(March 13, 2025)
52-Week Low
(October 15, 2024)
52-Week High
(February 11, 2021)
All-Time High
(March 13, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-13 | 39.65 | 39.76 | 39.11 | 39.16 | 1278058 |
| 2025-03-12 | 40.03 | 40.27 | 39.44 | 39.94 | 1203957 |
| 2025-03-11 | 39.93 | 40.38 | 39.49 | 39.73 | 2231375 |
| 2025-03-10 | 40.31 | 40.54 | 39.64 | 40.01 | 2424550 |
| 2025-03-07 | 40.85 | 41.51 | 40.35 | 40.74 | 2023543 |
| 2025-03-06 | 41.43 | 42.20 | 40.86 | 41.16 | 1021035 |
| 2025-03-05 | 41.07 | 42.05 | 40.91 | 41.91 | 1627854 |
| 2025-03-04 | 41.11 | 42.27 | 40.99 | 41.60 | 1550602 |
| 2025-03-03 | 42.97 | 43.02 | 41.23 | 41.59 | 1684883 |
| 2025-02-28 | 42.50 | 43.40 | 42.11 | 42.97 | 1164229 |
