(November 20, 2024)
52-Week Low
(August 8, 2024)
52-Week High
(May 24, 2019)
All-Time High
(March 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | 9.53 | 9.78 | 9.27 | 9.40 | 2341839 |
| 2025-03-11 | 9.63 | 9.79 | 9.28 | 9.65 | 2515412 |
| 2025-03-10 | 9.49 | 9.80 | 9.20 | 9.63 | 2876348 |
| 2025-03-07 | 9.54 | 9.85 | 9.21 | 9.73 | 3062266 |
| 2025-03-06 | 9.44 | 9.88 | 9.20 | 9.55 | 2959230 |
| 2025-03-05 | 8.68 | 9.86 | 8.44 | 9.63 | 5707601 |
| 2025-03-04 | 8.08 | 8.91 | 7.71 | 8.56 | 3416402 |
| 2025-03-03 | 8.83 | 9.03 | 8.17 | 8.35 | 3290348 |
| 2025-02-28 | 8.72 | 8.91 | 8.57 | 8.74 | 2144263 |
| 2025-02-27 | 8.64 | 8.80 | 8.37 | 8.77 | 2451736 |
