VSTS Historical Prices

Summary

Key Stock Metrics

5.20

(May 7, 2025)

52-Week Low

17.83

(December 10, 2024)

52-Week High

22.37

(February 2, 2024)

All-Time High

5.91

(May 20, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-10-02 19.20 19.31 16.00 17.01 10764522
2023-10-03 17.01 17.35 15.89 16.60 5760598
2023-10-04 16.81 16.81 15.88 16.24 3647203
2023-10-05 15.65 15.90 14.95 15.65 5824430
2023-10-06 15.15 15.75 14.34 15.36 5130748
2023-10-09 15.11 15.30 14.55 15.00 3149079
2023-10-10 14.95 16.52 14.60 16.21 4227417
2023-10-11 16.13 16.35 15.26 15.40 3518797
2023-10-12 15.20 15.81 14.50 14.73 3585141
2023-10-13 14.72 14.94 14.23 14.50 2222567
2023-10-16 14.75 15.88 14.75 15.65 2378735
2023-10-17 15.56 15.95 15.52 15.89 2433409
2023-10-18 15.76 15.92 14.97 15.00 1659714
2023-10-19 15.00 15.15 14.30 14.30 1653461
2023-10-20 14.49 14.60 13.83 14.51 2102764
2023-10-23 14.59 14.82 14.49 14.76 733780
2023-10-24 15.12 15.35 14.91 15.23 1204768
2023-10-25 15.03 15.31 14.56 14.72 722822
2023-10-26 14.74 15.10 14.70 14.74 566723
2023-10-27 14.70 14.96 14.45 14.56 630602
2023-10-30 14.72 14.87 14.58 14.84 604873
2023-10-31 14.95 15.49 14.64 15.29 814536
2023-11-01 15.30 15.63 14.51 15.57 2174056
2023-11-02 15.76 16.50 15.76 16.29 636522
2023-11-03 16.54 16.95 16.30 16.76 729441
2023-11-06 17.10 17.50 16.71 17.00 1406647
2023-11-07 17.01 17.27 16.89 17.13 868205
2023-11-08 17.23 17.43 16.86 17.00 1021480
2023-11-09 17.05 17.37 16.49 16.51 684968
2023-11-10 16.50 16.80 15.94 16.63 717845
2023-11-13 16.50 16.63 16.14 16.32 701216
2023-11-14 16.63 16.84 16.38 16.62 1436295
2023-11-15 16.69 17.44 16.51 17.27 1443907
2023-11-16 17.14 17.26 16.42 16.49 1092915
2023-11-17 16.99 16.99 16.39 16.45 1465169
2023-11-20 16.35 16.47 16.13 16.18 3238920
2023-11-21 16.19 16.43 16.00 16.39 3638576
2023-11-22 16.41 16.72 16.30 16.70 1774675
2023-11-24 16.70 16.88 16.60 16.85 527243
2023-11-27 16.80 17.02 16.71 16.90 1776875
2023-11-28 16.80 16.99 16.73 16.74 1316154
2023-11-29 17.66 18.25 17.32 18.09 4661599
2023-11-30 18.29 18.81 18.22 18.31 2508210
2023-12-01 18.32 18.94 18.29 18.69 1998909
2023-12-04 19.04 19.05 18.69 18.78 2398184
2023-12-05 18.91 18.91 18.36 18.37 1428810
2023-12-06 18.85 18.90 18.39 18.63 1687373
2023-12-07 18.53 19.16 18.51 18.98 1809579
2023-12-08 18.90 19.39 18.90 19.02 1270216
2023-12-11 19.01 19.02 18.70 18.80 1058162
2023-12-12 18.65 19.03 18.23 18.49 1313027
2023-12-13 18.47 18.97 18.30 18.76 2222462
2023-12-14 19.12 19.47 18.89 19.09 2084073
2023-12-15 19.60 19.87 19.25 19.37 24764775
2023-12-18 19.09 19.97 19.09 19.56 1716151
2023-12-19 19.72 20.69 19.61 20.44 3204954
2023-12-20 20.31 20.56 19.92 20.12 2007081
2023-12-21 20.25 20.92 20.25 20.75 2662558
2023-12-22 20.86 20.90 20.45 20.79 854128
2023-12-26 20.75 21.00 20.65 20.77 511204
2023-12-27 20.92 21.19 20.87 21.18 812255
2023-12-28 21.19 21.44 20.82 21.10 735866
2023-12-29 21.08 21.41 20.97 21.14 697767
2024-01-02 21.01 21.08 20.67 20.77 1591486
2024-01-03 20.32 20.54 20.15 20.19 1023157
2024-01-04 20.19 20.47 20.08 20.29 999773
2024-01-05 20.19 21.09 20.17 20.74 1184056
2024-01-08 20.62 21.04 20.55 20.80 1239767
2024-01-09 20.67 21.37 20.50 20.61 1095344
2024-01-10 20.64 20.77 20.33 20.58 908853
2024-01-11 20.87 21.01 20.59 21.01 1375976
2024-01-12 21.10 21.28 20.82 21.05 801613
2024-01-16 20.90 21.00 20.47 20.80 667401
2024-01-17 20.55 20.97 20.55 20.69 1137941
2024-01-18 20.81 20.85 20.50 20.59 961042
2024-01-19 20.54 20.85 20.45 20.73 1348009
2024-01-22 20.96 21.67 20.94 21.36 1560001
2024-01-23 21.50 21.81 21.35 21.67 1962856
2024-01-24 21.79 21.99 21.27 21.31 2127506
2024-01-25 21.23 21.51 20.94 21.48 953829
2024-01-26 21.64 21.83 21.29 21.32 786597
2024-01-29 21.32 21.80 21.15 21.76 1534440
2024-01-30 21.61 21.87 21.44 21.83 1210069
2024-01-31 21.81 21.92 21.32 21.40 996100
2024-02-01 21.63 22.00 21.43 21.85 1706015
2024-02-02 21.76 22.37 21.76 22.21 1927180
2024-02-05 21.95 22.11 21.79 21.90 1545657
2024-02-06 21.92 22.32 21.87 22.30 1543894
2024-02-07 21.75 21.90 19.23 19.42 7524652
2024-02-08 19.37 20.28 18.92 20.11 5364326
2024-02-09 20.00 20.05 18.97 18.98 4295915
2024-02-12 19.13 19.72 19.04 19.41 2033666
2024-02-13 19.97 20.00 18.79 18.96 2529318
2024-02-14 19.07 19.27 18.75 19.01 1439127
2024-02-15 19.11 19.69 19.09 19.53 1665024
2024-02-16 19.36 19.45 18.90 18.98 1477524
2024-02-20 18.83 19.36 18.77 19.33 2261983
2024-02-21 19.09 19.40 19.02 19.32 758774
2024-02-22 19.36 19.56 19.25 19.55 938645
2024-02-23 19.80 20.07 19.50 20.03 841300
2024-02-26 19.90 19.97 19.43 19.70 928732
2024-02-27 19.86 19.93 19.39 19.51 738805
2024-02-28 19.05 19.29 18.85 19.24 1738132
2024-02-29 19.35 19.35 18.31 18.76 1778523
2024-03-01 18.81 18.98 18.63 18.71 1139516
2024-03-04 18.85 18.98 18.51 18.75 1401644
2024-03-05 18.65 18.75 18.34 18.41 879628
2024-03-06 18.63 18.77 18.36 18.52 977950
2024-03-07 18.66 19.10 18.66 19.02 892800
2024-03-08 19.10 19.17 18.43 18.64 959788
2024-03-11 18.66 18.84 18.47 18.80 565792
2024-03-12 18.88 19.00 18.61 18.70 1261633
2024-03-13 18.64 18.75 18.39 18.41 1750908
2024-03-14 18.40 18.48 18.08 18.22 1284623
2024-03-15 18.23 18.26 17.64 17.86 4892530
2024-03-18 17.87 18.02 17.46 17.92 2493495
2024-03-19 17.85 18.00 17.62 17.75 1324144
2024-03-20 17.75 18.18 17.60 18.05 3008743
2024-03-21 18.19 18.36 18.03 18.10 1821832
2024-03-22 18.15 18.18 17.85 18.08 1402600
2024-03-25 17.95 18.36 17.84 18.22 1322523
2024-03-26 18.28 18.39 18.02 18.34 1581615
2024-03-27 18.42 19.03 18.40 18.96 3137225
2024-03-28 18.96 19.43 18.91 19.27 1420599
2024-04-01 19.30 19.30 18.72 19.12 1425426
2024-04-02 18.93 18.97 18.31 18.63 1787523
2024-04-03 18.77 19.23 18.57 19.09 1934731
2024-04-04 19.18 19.53 18.70 18.82 1583517
2024-04-05 18.83 19.19 18.73 19.12 1191397
2024-04-08 19.15 19.32 18.99 19.16 1243196
2024-04-09 19.20 19.76 19.20 19.65 2297663
2024-04-10 19.08 19.40 19.01 19.20 2103991
2024-04-11 19.43 19.50 19.00 19.19 1583968
2024-04-12 19.01 19.39 19.01 19.23 1193821
2024-04-15 19.34 19.34 18.59 18.65 1573545
2024-04-16 18.61 18.74 18.36 18.70 1034551
2024-04-17 18.81 18.87 18.61 18.79 842417
2024-04-18 18.70 18.97 18.49 18.57 961059
2024-04-19 18.56 18.87 18.54 18.66 715457
2024-04-22 18.73 18.95 18.58 18.78 1463235
2024-04-23 18.78 19.11 18.78 18.94 753590
2024-04-24 18.90 18.98 18.69 18.70 1289374
2024-04-25 18.60 18.84 18.32 18.81 599418
2024-04-26 18.82 18.94 18.73 18.90 821685
2024-04-29 18.98 18.99 18.72 18.83 1202565
2024-04-30 18.74 18.99 18.42 18.42 957813
2024-05-01 18.42 18.95 18.35 18.47 1757012
2024-05-02 12.92 13.07 8.92 10.16 28188959
2024-05-03 10.23 10.38 9.15 9.41 24764651
2024-05-06 9.42 9.97 9.06 9.91 12025590
2024-05-07 10.33 10.64 10.19 10.23 8760438
2024-05-08 10.21 10.67 10.02 10.56 4032769
2024-05-09 11.36 11.70 11.09 11.58 4090626
2024-05-10 11.58 12.03 11.48 11.49 3355825
2024-05-13 11.61 12.42 11.60 12.28 4852014
2024-05-14 12.40 12.71 12.30 12.59 3348345
2024-05-15 12.85 12.95 12.52 12.77 2260047
2024-05-16 12.64 12.97 12.60 12.83 2339120
2024-05-17 12.87 12.91 12.51 12.52 1880223
2024-05-20 12.59 12.65 12.37 12.54 1573628
2024-05-21 12.62 12.78 12.37 12.44 1401131
2024-05-22 12.45 12.72 12.38 12.64 1838443
2024-05-23 12.60 12.68 12.05 12.11 1401774
2024-05-24 12.30 12.35 11.88 12.01 1610926
2024-05-28 12.08 12.11 11.50 11.62 1444762
2024-05-29 11.44 11.74 11.36 11.65 1146114
2024-05-30 11.82 12.39 11.81 12.12 1320493
2024-05-31 12.06 12.35 11.94 12.32 1518560
2024-06-03 12.26 12.61 12.14 12.44 1608121
2024-06-04 12.40 12.53 12.29 12.36 1546381
2024-06-05 12.36 12.58 12.19 12.51 1066665
2024-06-06 12.31 12.56 12.31 12.43 996150
2024-06-07 12.29 12.47 12.12 12.25 5242308
2024-06-10 12.09 12.18 11.68 12.02 2197853
2024-06-11 12.00 12.04 11.75 12.04 1164074
2024-06-12 12.34 12.49 12.04 12.24 1545179
2024-06-13 12.16 12.28 11.86 11.95 1889664
2024-06-14 11.81 11.95 11.44 11.70 3636604
2024-06-17 11.68 11.94 11.66 11.80 2976409
2024-06-18 11.73 11.90 11.56 11.68 1580026
2024-06-20 11.66 11.99 11.63 11.83 1820398
2024-06-21 11.85 12.08 11.77 12.05 3090319
2024-06-24 11.97 12.45 11.97 12.10 1644688
2024-06-25 12.09 12.12 11.90 11.95 1063462
2024-06-26 11.88 12.22 11.88 12.20 724955
2024-06-27 12.17 12.24 12.06 12.12 659795
2024-06-28 12.11 12.27 12.01 12.23 3386883
2024-07-01 12.34 12.59 11.58 11.65 2343162
2024-07-02 11.70 11.97 11.38 11.45 1136574
2024-07-03 11.51 11.58 11.36 11.38 570799
2024-07-05 11.33 11.41 11.10 11.26 2198804
2024-07-08 11.37 11.57 11.27 11.51 935334
2024-07-09 11.50 12.47 11.50 12.25 4006270
2024-07-10 12.27 13.70 11.26 11.97 8270512
2024-07-11 12.07 12.51 11.79 12.33 2805197
2024-07-12 12.44 12.57 12.25 12.34 1208297
2024-07-15 12.33 12.42 12.23 12.34 1580348
2024-07-16 12.32 12.92 12.27 12.90 1819590
2024-07-17 12.81 13.00 12.36 12.40 1036453
2024-07-18 12.46 12.59 11.90 11.96 1208379
2024-07-19 12.00 12.61 11.72 12.51 1772976
2024-07-22 12.51 12.66 12.21 12.58 1594334
2024-07-23 12.50 12.78 12.48 12.56 1551098
2024-07-24 12.56 12.70 12.34 12.40 661387
2024-07-25 12.47 12.64 12.17 12.52 1867971
2024-07-26 12.97 12.97 12.34 12.47 1761777
2024-07-29 12.47 12.74 12.38 12.70 860867
2024-07-30 12.68 12.89 12.62 12.76 1073568
2024-07-31 12.86 13.21 12.63 12.97 1562995
2024-08-01 12.95 13.12 12.71 13.02 1653587
2024-08-02 12.88 12.92 12.53 12.57 1036185
2024-08-05 11.95 12.28 11.68 12.11 1039362
2024-08-06 12.01 12.54 12.00 12.50 1775785
2024-08-07 13.12 13.12 11.76 12.71 3139439
2024-08-08 12.27 13.06 11.70 12.77 3467554
2024-08-09 12.87 13.04 12.68 13.00 2152135
2024-08-12 13.01 13.29 12.50 12.59 2651505
2024-08-13 12.62 13.34 12.61 13.23 1470518
2024-08-14 13.20 13.28 12.86 13.02 1515316
2024-08-15 13.20 13.50 13.02 13.32 1107253
2024-08-16 13.27 13.36 13.01 13.09 999561
2024-08-19 13.08 13.39 12.97 13.31 1382227
2024-08-20 13.31 13.56 13.27 13.47 1072696
2024-08-21 13.49 13.58 13.30 13.43 1060279
2024-08-22 13.43 13.43 12.81 13.20 2917843
2024-08-23 13.19 13.89 13.04 13.81 2511170
2024-08-26 13.92 13.92 13.69 13.72 459676
2024-08-27 13.72 13.92 13.65 13.74 547986
2024-08-28 13.66 13.71 13.48 13.66 748952
2024-08-29 13.68 13.82 13.56 13.59 738680
2024-08-30 13.61 14.38 13.53 14.07 1688512
2024-09-03 13.79 14.13 13.79 13.98 1389203
2024-09-04 13.96 14.04 13.64 13.68 802619
2024-09-05 13.73 15.78 13.69 15.29 9870022
2024-09-06 15.31 15.61 14.32 14.43 6663931
2024-09-09 14.50 15.00 14.43 14.92 3894472
2024-09-10 14.98 15.11 14.69 14.71 2418588
2024-09-11 14.68 14.70 14.35 14.66 2488437
2024-09-12 14.72 15.11 14.71 14.85 2774414
2024-09-13 14.92 15.25 14.83 15.02 1877684
2024-09-16 14.98 15.17 14.94 14.99 1643341
2024-09-17 15.01 15.39 14.99 15.17 1485694
2024-09-18 15.12 15.32 14.89 15.19 2274053
2024-09-19 15.48 15.80 15.20 15.60 2773307
2024-09-20 15.51 15.98 15.41 15.71 8497239
2024-09-23 15.66 15.81 15.31 15.44 2362742
2024-09-24 15.56 15.87 15.51 15.68 1870401
2024-09-25 15.79 15.79 15.21 15.22 1903493
2024-09-26 15.40 15.48 15.15 15.32 2754723
2024-09-27 15.42 15.51 14.97 15.11 1559136
2024-09-30 15.20 15.25 14.71 14.90 1915086
2024-10-01 14.84 14.93 14.61 14.77 1486621
2024-10-02 14.79 15.03 14.66 14.83 1782524
2024-10-03 14.80 14.99 14.49 14.52 3493381
2024-10-04 13.80 14.91 13.50 14.80 6894798
2024-10-07 14.71 15.11 14.53 14.63 2289183
2024-10-08 14.66 14.91 14.54 14.75 1494675
2024-10-09 14.78 14.91 14.68 14.87 1716450
2024-10-10 14.86 14.98 14.62 14.76 1638231
2024-10-11 14.75 14.95 14.75 14.94 792093
2024-10-14 14.98 15.04 14.83 14.97 785025
2024-10-15 14.87 15.35 14.87 15.03 1400966
2024-10-16 15.08 15.16 14.98 15.11 738365
2024-10-17 15.08 15.31 15.01 15.24 755550
2024-10-18 15.26 15.41 15.19 15.23 1368133
2024-10-21 15.25 15.32 15.00 15.05 785800
2024-10-22 14.94 15.08 14.74 14.89 1008774
2024-10-23 14.85 14.90 14.24 14.35 1193414
2024-10-24 14.38 14.55 14.24 14.29 1093946
2024-10-25 14.36 14.36 13.92 13.99 1335331
2024-10-28 14.18 14.41 14.09 14.13 1114069
2024-10-29 14.02 14.19 13.95 14.10 925835
2024-10-30 14.09 14.29 13.94 13.97 809680
2024-10-31 13.93 13.94 13.45 13.52 1194287
2024-11-01 13.57 13.65 13.21 13.40 1779855
2024-11-04 13.43 13.58 13.21 13.25 892206
2024-11-05 13.24 13.60 13.22 13.49 900434
2024-11-06 14.33 14.46 13.86 14.15 1965143
2024-11-07 14.20 14.31 13.89 14.05 1369950
2024-11-08 14.10 14.39 14.06 14.12 1305837
2024-11-11 14.25 14.32 14.06 14.08 1381803
2024-11-12 13.95 14.21 13.94 14.09 895326
2024-11-13 14.27 14.45 13.98 14.35 1080667
2024-11-14 14.33 14.47 14.11 14.14 1868611
2024-11-15 14.14 14.32 13.72 13.86 1363526
2024-11-18 13.82 13.91 13.47 13.47 1041473
2024-11-19 13.33 13.50 13.28 13.41 1630637
2024-11-20 13.38 13.61 13.10 13.31 2813107
2024-11-21 13.29 15.70 13.26 15.62 5026477
2024-11-22 15.45 16.17 15.18 16.02 2815854
2024-11-25 16.26 16.63 16.08 16.31 3262055
2024-11-26 16.26 16.40 16.07 16.33 2523598
2024-11-27 16.31 16.53 16.07 16.18 1601315
2024-11-29 16.17 16.30 15.92 16.08 637034
2024-12-02 16.03 16.32 15.86 16.32 2168886
2024-12-03 16.25 16.44 16.14 16.39 1525054
2024-12-04 16.26 16.40 15.92 16.36 1286570
2024-12-05 16.45 16.45 16.13 16.30 1599160
2024-12-06 16.38 16.40 16.00 16.33 1329404
2024-12-09 16.48 16.56 15.96 16.30 1994898
2024-12-10 16.36 17.83 16.21 16.62 3494997
2024-12-11 16.55 16.61 16.05 16.48 2340073
2024-12-12 16.47 16.61 16.31 16.35 1346038
2024-12-13 16.42 16.42 16.04 16.05 1173951
2024-12-16 16.02 16.46 15.95 16.35 1945411
2024-12-17 16.17 16.34 15.99 16.11 2091733
2024-12-18 16.26 16.40 15.68 15.72 2508820
2024-12-19 15.75 15.86 15.19 15.59 3519633
2024-12-20 16.67 16.67 15.96 16.39 19981817
2024-12-23 16.33 16.36 15.62 15.84 1994373
2024-12-24 15.82 15.90 15.69 15.84 582320
2024-12-26 15.75 15.78 15.58 15.70 969110
2024-12-27 15.62 15.72 15.25 15.36 1265275
2024-12-30 15.11 15.32 14.96 15.26 1046240
2024-12-31 15.31 15.43 15.18 15.24 1207870
2025-01-02 15.41 15.41 15.20 15.30 1011132
2025-01-03 15.27 15.36 14.87 15.26 1361369
2025-01-06 15.33 16.26 15.33 16.16 3040702
2025-01-07 16.50 16.68 16.03 16.45 2256018
2025-01-08 16.42 16.42 15.96 16.34 1566252
2025-01-10 16.09 16.11 15.70 15.97 928615
2025-01-13 15.72 16.08 15.68 16.03 882887
2025-01-14 16.12 16.29 15.94 16.15 821518
2025-01-15 16.50 16.50 16.06 16.28 863184
2025-01-16 16.28 16.49 16.17 16.45 603370
2025-01-17 16.56 16.56 16.07 16.21 803646
2025-01-21 16.38 16.47 16.25 16.32 779798
2025-01-22 16.26 16.39 16.14 16.31 674855
2025-01-23 16.27 16.33 16.10 16.24 679111
2025-01-24 16.08 16.39 16.03 16.10 660947
2025-01-27 15.90 16.23 15.78 15.99 569393
2025-01-28 16.05 16.23 15.96 16.03 614097
2025-01-29 15.97 16.01 15.59 15.67 920983
2025-01-30 15.82 16.13 15.79 15.84 1485027
2025-01-31 14.08 14.49 13.30 13.98 6184645
2025-02-03 14.02 14.13 13.38 13.85 3034030
2025-02-04 13.74 13.80 13.52 13.66 2677124
2025-02-05 13.80 13.80 13.52 13.57 1753479
2025-02-06 13.52 13.77 13.50 13.75 1183617
2025-02-07 13.85 13.90 13.48 13.76 1509986
2025-02-10 13.77 13.91 13.59 13.81 1066291
2025-02-11 13.77 13.79 13.54 13.76 1335240
2025-02-12 13.59 13.76 13.50 13.74 716480
2025-02-13 13.72 13.81 13.56 13.73 676612
2025-02-14 13.71 13.85 13.65 13.69 590861
2025-02-18 13.67 13.76 13.46 13.54 840529
2025-02-19 13.55 13.74 13.43 13.64 794589
2025-02-20 13.69 13.76 13.43 13.42 679162
2025-02-21 13.41 13.46 12.92 13.04 980355
2025-02-24 13.06 13.15 12.82 13.05 1301380
2025-02-25 12.89 13.15 12.61 12.84 1808023
2025-02-26 12.85 12.95 12.18 12.36 1840939
2025-02-27 12.37 12.53 11.90 11.93 1031891
2025-02-28 11.89 12.09 11.71 11.85 1657458
2025-03-03 11.85 11.97 11.50 11.59 1457434
2025-03-04 11.45 11.48 10.90 11.05 1820132
2025-03-05 11.02 11.32 10.93 11.29 2391989
2025-03-06 11.29 11.47 11.17 11.41 1966748
2025-03-07 11.35 11.58 11.26 11.35 2403624
2025-03-10 11.23 11.32 10.78 10.84 2231048
2025-03-11 10.87 11.10 10.69 10.96 2778833
2025-03-12 11.04 11.04 10.74 10.93 1610390
2025-03-13 10.88 11.01 10.55 10.65 1851277
2025-03-14 10.80 11.00 10.65 10.81 1751130
2025-03-17 10.79 11.23 10.79 11.02 2113094
2025-03-18 10.95 11.01 10.86 10.92 1441071
2025-03-19 10.37 10.65 9.55 10.37 7167780
2025-03-20 10.24 10.47 10.13 10.15 3561397
2025-03-21 10.17 10.17 9.85 10.00 16973961
2025-03-24 10.19 10.34 10.07 10.32 3108327
2025-03-25 10.35 10.51 10.12 10.12 3060274
2025-03-26 10.22 10.38 10.09 10.33 2542041
2025-03-27 10.31 10.52 10.18 10.22 1934968
2025-03-28 10.24 10.24 9.90 10.07 1729123
2025-03-31 9.96 10.05 9.77 9.90 1344093
2025-04-01 9.80 9.80 9.50 9.61 1721555
2025-04-02 9.62 10.04 9.51 9.99 2232140
2025-04-03 9.45 9.70 9.01 9.04 4222503
2025-04-04 8.76 8.92 7.89 7.98 4097112
2025-04-07 7.67 8.38 7.37 7.81 3182055
2025-04-08 8.06 8.15 7.44 7.54 4564640
2025-04-09 7.52 8.66 7.44 8.59 2871401
2025-04-10 8.42 8.42 7.76 7.89 2210854
2025-04-11 7.91 7.91 7.67 7.87 1785903
2025-04-14 8.01 8.16 7.80 7.98 1868424
2025-04-15 7.91 8.14 7.74 7.76 1611539
2025-04-16 7.64 7.76 7.38 7.44 1303264
2025-04-17 7.35 7.71 7.35 7.65 1649642
2025-04-21 7.51 7.81 7.37 7.76 1633452
2025-04-22 7.86 8.03 7.73 8.03 1790713
2025-04-23 8.35 8.62 8.23 8.30 1776143
2025-04-24 8.32 8.82 8.28 8.82 1436903
2025-04-25 8.80 8.83 8.63 8.80 1051189
2025-04-28 8.84 9.05 8.81 8.83 1395810
2025-04-29 8.79 8.95 8.78 8.94 1029439
2025-04-30 8.76 8.84 8.56 8.76 1199604
2025-05-01 8.83 8.90 8.66 8.70 1023360
2025-05-02 8.91 8.98 8.80 8.98 1474049
2025-05-05 8.89 9.01 8.81 8.88 1100441
2025-05-06 8.90 8.96 8.60 8.71 2916342
2025-05-07 5.44 5.87 5.20 5.44 14008661
2025-05-08 5.50 6.33 5.50 6.27 12040032
2025-05-09 6.26 6.76 6.12 6.29 7474610
2025-05-12 6.77 7.08 6.34 6.55 4136753
2025-05-13 6.85 6.94 6.38 6.42 4168086
2025-05-14 6.31 6.36 6.07 6.10 2166070
2025-05-15 6.00 6.27 5.98 6.20 1765238
2025-05-16 6.23 6.34 6.13 6.18 1939892
2025-05-19 6.07 6.10 5.91 6.02 1740326
2025-05-20 6.02 6.05 5.85 5.91 1948821

Explore More About VSTS

Coins representing dividend payouts and trends

VSTS Dividend History

Discover Vestis Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VSTS Stock Split History

Discover Vestis Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VSTS Historical Prices

Explore Vestis Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.