VTI Historical Prices

Summary

Key Stock Metrics

244.57

(April 19, 2024)

52-Week Low

303.39

(February 19, 2025)

52-Week High

303.39

(February 19, 2025)

All-Time High

283.34

(March 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2008-07-21 63.48 63.52 63.00 63.25 1926211
2008-07-22 62.86 64.15 62.65 64.15 2734220
2008-07-23 64.23 64.85 64.05 64.42 2901048
2008-07-24 64.50 64.50 62.75 62.91 2289528
2008-07-25 63.14 63.36 62.81 63.04 1963068
2008-07-28 63.39 63.39 62.00 62.10 2018562
2008-07-29 62.26 63.57 62.25 63.42 2603196
2008-07-30 63.81 64.46 63.50 64.42 2283386
2008-07-31 63.93 64.53 63.64 63.69 1907762
2008-08-01 63.86 63.93 63.01 63.41 2238454
2008-08-04 63.38 63.40 62.61 62.70 1165080
2008-08-05 63.24 64.49 63.17 64.49 958850
2008-08-06 64.27 64.83 63.98 64.57 1769087
2008-08-07 64.34 64.40 63.48 63.65 1082451
2008-08-08 63.62 65.16 63.41 65.00 1044145
2008-08-11 64.97 66.01 64.85 65.65 1340055
2008-08-12 65.43 65.46 64.68 64.93 1212098
2008-08-13 64.70 65.18 64.20 64.78 1474382
2008-08-14 64.32 65.51 64.32 65.12 1612791
2008-08-15 65.46 65.70 65.09 65.50 1660796
2008-08-18 65.67 65.67 64.24 64.54 1846076
2008-08-19 64.17 64.23 63.62 63.86 2000180
2008-08-20 64.00 64.31 63.55 64.09 1756994
2008-08-21 63.73 64.50 63.68 64.26 1372291
2008-08-22 64.61 65.16 64.55 65.16 1487420
2008-08-25 64.77 64.77 63.63 63.79 1522266
2008-08-26 63.80 64.18 63.53 64.00 1304466
2008-08-27 64.07 64.72 63.94 64.43 1289146
2008-08-28 64.91 65.48 64.84 65.48 1798222
2008-08-29 65.17 65.36 64.62 64.62 1194525
2008-09-02 65.36 65.70 64.05 64.35 1421223
2008-09-03 64.33 64.56 63.75 64.23 1210575
2008-09-04 63.79 63.84 62.26 62.26 1555626
2008-09-05 61.98 62.74 61.30 62.63 3153963
2008-09-08 64.39 64.42 62.75 63.72 1532855
2008-09-09 63.65 63.79 61.51 61.51 1904265
2008-09-10 62.19 62.59 61.38 61.92 1427370
2008-09-11 61.30 62.82 60.95 62.79 1718206
2008-09-12 62.26 63.41 62.03 63.41 1160214
2008-09-15 61.20 62.29 60.31 60.50 2179301
2008-09-16 59.23 61.28 58.82 61.28 3943011
2008-09-17 60.14 60.45 58.33 58.54 2977978
2008-09-18 59.26 61.26 57.27 60.50 4643713
2008-09-19 66.60 83.01 62.33 63.42 2179655
2008-09-22 63.14 63.20 60.90 61.23 3320194
2008-09-23 61.04 61.74 60.02 60.19 4866388
2008-09-24 60.20 60.53 59.38 59.84 1858115
2008-09-25 60.75 61.21 59.94 60.91 2569366
2008-09-26 59.59 60.95 59.52 60.86 1947067
2008-09-29 59.88 60.05 55.89 56.85 4238064
2008-09-30 58.00 59.23 56.50 58.36 3220184
2008-10-01 58.29 58.52 57.17 58.29 3352646
2008-10-02 57.89 58.06 55.50 55.67 2146855
2008-10-03 56.50 57.51 54.63 54.82 2656977
2008-10-06 53.30 53.44 50.04 52.91 8437402
2008-10-07 53.18 53.38 49.60 49.68 3767968
2008-10-08 48.39 50.72 47.87 48.73 4013304
2008-10-09 49.57 50.07 45.20 45.67 5656956
2008-10-10 43.17 46.95 41.72 44.35 7939026
2008-10-13 47.05 50.23 46.66 50.04 7777798
2008-10-14 52.80 53.50 48.31 49.61 8395338
2008-10-15 48.48 48.64 44.86 44.97 4040854
2008-10-16 45.24 47.05 42.95 47.04 3861908
2008-10-17 45.62 48.90 45.52 46.60 4685127
2008-10-20 47.58 48.99 46.95 48.99 3323000
2008-10-21 48.44 49.00 47.35 47.51 5601159
2008-10-22 46.31 46.51 43.57 44.86 7076950
2008-10-23 44.95 45.78 42.47 45.42 8369623
2008-10-24 41.40 44.36 41.40 43.24 9436401
2008-10-27 42.50 44.07 41.75 41.84 11272515
2008-10-28 42.99 46.04 41.63 46.04 11192781
2008-10-29 45.50 47.80 45.45 45.58 13198473
2008-10-30 47.46 47.60 45.88 47.12 17878236
2008-10-31 47.33 48.79 46.72 48.16 19027506
2008-11-03 48.06 48.47 47.58 48.00 7864168
2008-11-04 49.13 49.89 48.67 49.73 9068195
2008-11-05 49.17 49.58 47.11 47.27 22995043
2008-11-06 46.78 47.21 44.67 44.95 21517464
2008-11-07 45.41 46.20 45.00 46.11 17076094
2008-11-10 47.17 47.28 44.95 45.60 9280196
2008-11-11 44.95 45.45 43.81 44.56 34453243
2008-11-12 43.64 43.89 42.08 42.28 26164300
2008-11-13 42.50 45.20 40.44 45.07 33461621
2008-11-14 44.00 45.32 43.01 43.15 13628196
2008-11-17 42.57 43.59 41.97 42.02 15959665
2008-11-18 41.99 42.83 40.81 42.41 21076614
2008-11-19 42.32 42.68 39.73 39.84 17834297
2008-11-20 39.33 40.37 36.81 37.18 22540541
2008-11-21 37.97 39.37 36.32 39.29 18959037
2008-11-24 40.00 42.49 39.68 41.63 42316183
2008-11-25 42.70 42.76 41.03 42.21 29996939
2008-11-26 41.40 43.85 41.33 43.77 21950075
2008-11-28 43.59 44.30 43.51 44.30 4245828
2008-12-01 43.09 43.12 40.20 40.34 11007692
2008-12-02 41.04 41.97 40.39 41.93 10204198
2008-12-03 40.98 43.12 40.84 43.01 13822972
2008-12-04 42.39 43.33 41.07 41.73 9723284
2008-12-05 41.08 43.45 40.36 43.21 25469493
2008-12-08 44.45 45.41 44.17 44.86 9452757
2008-12-09 44.49 45.38 43.74 44.04 11438416
2008-12-10 44.44 45.02 43.84 44.54 7437895
2008-12-11 44.14 44.83 42.92 43.29 6746156
2008-12-12 42.05 43.81 42.00 43.72 7858134
2008-12-15 43.91 44.00 42.45 43.00 8839794
2008-12-16 43.50 45.31 43.44 45.26 8987984
2008-12-17 44.80 45.69 44.47 44.93 7840719
2008-12-18 45.19 45.34 43.63 44.15 8333807
2008-12-19 44.47 45.10 43.98 44.11 6242704
2008-12-22 43.96 43.97 42.36 42.46 9594571
2008-12-23 43.40 43.57 42.50 42.70 10094598
2008-12-24 42.78 43.03 42.55 42.87 2333644
2008-12-26 43.25 43.32 42.86 43.32 3522842
2008-12-29 43.25 43.26 42.36 42.99 6012283
2008-12-30 43.29 44.12 43.11 44.12 8725889
2008-12-31 44.14 45.13 44.02 44.74 6681305
2009-01-02 44.88 46.26 44.56 46.03 7315987
2009-01-05 45.89 46.41 45.50 46.02 7419060
2009-01-06 46.50 46.86 46.01 46.40 7688351
2009-01-07 45.71 45.83 44.81 45.10 6382291
2009-01-08 44.80 45.31 44.57 45.30 5518385
2009-01-09 45.37 45.42 44.15 44.19 5931809
2009-01-12 44.14 44.20 42.90 43.22 5924208
2009-01-13 43.03 43.59 42.84 43.28 8492361
2009-01-14 42.51 42.63 41.58 41.87 6675661
2009-01-15 41.81 42.44 40.57 42.02 9363581
2009-01-16 42.76 42.77 41.31 42.33 9328810
2009-01-20 42.00 42.07 40.03 40.13 9230682
2009-01-21 40.77 41.88 40.00 41.77 8915113
2009-01-22 40.95 41.75 40.31 41.05 13116496
2009-01-23 40.14 41.72 40.00 41.30 11838902
2009-01-26 41.51 42.41 41.09 41.53 8307721
2009-01-27 41.78 42.26 41.48 42.02 7170976
2009-01-28 42.90 43.70 42.76 43.47 7719440
2009-01-29 42.81 43.55 41.96 42.04 5493053
2009-01-30 42.21 42.38 40.85 41.14 6640132
2009-02-02 40.54 41.34 40.41 41.07 7746438
2009-02-03 41.31 41.91 40.88 41.65 6198933
2009-02-04 41.86 42.42 41.30 41.43 8232262
2009-02-05 41.14 42.41 40.85 42.09 6155401
2009-02-06 42.19 43.42 42.09 43.30 5202875
2009-02-09 43.30 43.65 42.94 43.31 3846980
2009-02-10 42.92 43.33 41.07 41.33 8626510
2009-02-11 41.58 41.84 41.00 41.58 7875170
2009-02-12 40.94 41.76 40.36 41.69 8848788
2009-02-13 41.61 41.97 41.24 41.27 5400592
2009-02-17 39.94 40.17 39.47 39.49 10270929
2009-02-18 39.81 39.82 38.98 39.36 9828430
2009-02-19 39.71 39.91 38.79 38.94 6116610
2009-02-20 38.14 38.95 37.65 38.48 9978810
2009-02-23 38.92 38.92 37.07 37.17 7559661
2009-02-24 37.40 38.74 37.15 38.52 8534404
2009-02-25 38.33 38.96 37.58 38.22 6295302
2009-02-26 38.63 38.89 37.50 37.52 5526503
2009-02-27 36.83 37.59 36.66 36.81 7457768
2009-03-02 36.04 36.27 34.95 35.10 8559075
2009-03-03 35.54 35.59 34.52 34.80 7251406
2009-03-04 35.35 36.16 34.97 35.56 6849528
2009-03-05 34.76 35.18 33.83 34.12 5773147
2009-03-06 34.40 34.90 33.26 34.11 6384050
2009-03-09 33.67 34.70 33.55 33.70 7974015
2009-03-10 34.42 35.88 34.36 35.85 5978954
2009-03-11 36.23 36.59 35.64 35.98 5740159
2009-03-12 35.99 37.62 35.65 37.46 5478035
2009-03-13 37.81 37.96 37.13 37.86 6277013
2009-03-16 38.30 38.68 37.59 37.65 5805546
2009-03-17 37.71 38.84 37.39 38.84 4114140
2009-03-18 38.65 40.18 38.27 39.67 7645575
2009-03-19 40.28 40.30 39.17 39.27 4713851
2009-03-20 39.42 39.51 38.31 38.44 3407003
2009-03-23 39.43 41.13 39.24 41.11 5693420
2009-03-24 40.65 41.20 40.29 40.29 5061348
2009-03-25 40.36 41.11 39.24 40.43 6892685
2009-03-26 40.92 41.45 40.50 41.44 6266204
2009-03-27 40.88 41.10 40.49 40.66 4531190
2009-03-30 39.78 39.78 38.79 39.23 5386198
2009-03-31 39.62 40.38 39.34 39.58 4491027
2009-04-01 39.11 40.49 38.95 40.37 3246409
2009-04-02 41.35 42.20 41.23 41.58 5423811
2009-04-03 41.61 42.14 41.25 42.10 5391537
2009-04-06 41.70 41.83 41.10 41.69 4136135
2009-04-07 41.03 41.25 40.62 40.63 3986428
2009-04-08 40.86 41.34 40.64 41.20 2254973
2009-04-09 42.28 42.87 42.08 42.87 3068625
2009-04-13 42.49 43.24 42.25 42.93 3069660
2009-04-14 42.52 42.86 42.00 42.13 3184953
2009-04-15 41.86 42.64 41.74 42.58 2904953
2009-04-16 42.94 43.60 42.36 43.31 3199201
2009-04-17 43.45 43.87 43.09 43.60 3490482
2009-04-20 42.80 43.09 41.71 41.75 2938995
2009-04-21 41.41 42.60 41.34 42.58 3761497
2009-04-22 42.17 43.31 42.08 42.40 5320205
2009-04-23 42.51 42.75 41.90 42.70 3654432
2009-04-24 43.09 43.76 42.88 43.45 4707191
2009-04-27 42.92 43.61 42.83 43.00 4221476
2009-04-28 42.52 43.42 42.45 42.92 3880337
2009-04-29 43.42 44.38 43.29 43.94 3672914
2009-04-30 44.54 44.79 43.74 43.93 4173827
2009-05-01 43.93 44.34 43.59 44.18 3597438
2009-05-04 44.57 45.69 44.46 45.69 3903608
2009-05-05 45.54 45.72 45.15 45.53 3588059
2009-05-06 46.07 46.28 45.45 46.24 4753305
2009-05-07 46.69 46.74 45.21 45.52 4577927
2009-05-08 46.08 46.70 45.77 46.55 3835787
2009-05-11 45.99 46.18 45.61 45.75 3891243
2009-05-12 46.04 46.11 44.98 45.63 3763893
2009-05-13 44.93 45.00 44.20 44.33 4119760
2009-05-14 44.31 45.05 44.13 44.78 2830139
2009-05-15 44.67 45.00 44.05 44.31 2686709
2009-05-18 44.75 45.69 44.68 45.67 2532445
2009-05-19 45.66 46.08 45.46 45.68 2250658
2009-05-20 46.11 46.54 45.31 45.42 2455483
2009-05-21 44.86 45.01 44.21 44.60 2764067
2009-05-22 44.76 45.07 44.43 44.63 1559479
2009-05-26 44.27 45.89 44.25 45.83 2225316
2009-05-27 45.81 46.05 44.96 45.06 2778757
2009-05-28 45.34 45.76 44.67 45.62 2831761
2009-05-29 45.88 46.36 45.50 46.33 2629301
2009-06-01 46.96 47.81 46.88 47.48 2552116
2009-06-02 47.40 47.92 47.30 47.67 3590952
2009-06-03 47.30 47.37 46.61 47.09 2144165
2009-06-04 47.25 47.60 46.89 47.56 2176536
2009-06-05 48.05 48.13 47.20 47.47 2765620
2009-06-08 47.25 47.78 46.76 47.34 2058453
2009-06-09 47.59 47.85 47.29 47.59 1885024
2009-06-10 48.07 48.10 46.88 47.47 2766805
2009-06-11 47.61 48.31 47.55 47.75 2324550
2009-06-12 47.52 47.80 47.24 47.79 1410829
2009-06-15 47.28 47.28 46.46 46.68 2761813
2009-06-16 46.88 46.92 45.97 46.03 1805158
2009-06-17 46.01 46.36 45.58 45.97 1585890
2009-06-18 46.08 46.49 45.79 46.22 2233406
2009-06-19 46.72 46.80 46.20 46.39 1394762
2009-06-22 46.00 46.02 45.04 45.05 2630167
2009-06-23 45.14 45.28 44.74 45.05 2142002
2009-06-24 45.30 45.65 44.94 45.18 3069443
2009-06-25 44.98 46.23 44.91 46.23 1841165
2009-06-26 46.05 46.35 45.86 46.14 1181372
2009-06-29 46.36 46.65 46.02 46.58 1671709
2009-06-30 46.61 46.75 45.90 46.27 2871599
2009-07-01 46.50 46.91 46.43 46.54 2159452
2009-07-02 45.89 45.89 45.18 45.32 1812798
2009-07-06 44.78 45.17 44.53 45.15 1877054
2009-07-07 45.07 45.10 44.16 44.22 1486715
2009-07-08 44.40 44.53 43.60 44.16 3185844
2009-07-09 44.44 44.58 44.08 44.25 1255741
2009-07-10 44.03 44.39 43.79 44.14 1503148
2009-07-13 44.32 45.21 43.89 45.16 1964998
2009-07-14 45.27 45.50 45.00 45.48 3939744
2009-07-15 46.10 46.96 46.03 46.84 2043272
2009-07-16 46.71 47.50 46.65 47.30 1762778
2009-07-17 47.29 47.42 47.01 47.32 1761473
2009-07-20 47.62 47.92 47.36 47.85 1956451
2009-07-21 48.22 48.26 47.45 48.06 2463969
2009-07-22 47.74 48.35 47.71 48.09 2460776
2009-07-23 48.10 49.40 48.08 49.23 1972927
2009-07-24 48.91 49.46 48.73 49.39 1639727
2009-07-27 49.35 49.61 49.06 49.60 1620458
2009-07-28 49.26 49.60 48.94 49.48 1510920
2009-07-29 49.11 49.37 48.90 49.24 1074594
2009-07-30 49.82 50.32 49.70 49.77 2054066
2009-07-31 49.78 50.15 49.63 49.85 1122699
2009-08-03 50.28 50.73 50.07 50.69 2769828
2009-08-04 50.45 50.95 50.37 50.88 1448690
2009-08-05 50.95 50.96 50.29 50.76 1726511
2009-08-06 51.00 51.03 50.20 50.41 1283294
2009-08-07 50.98 51.52 50.67 51.12 1463461
2009-08-10 50.93 51.15 50.66 51.00 1358650
2009-08-11 50.84 50.85 50.23 50.34 1334907
2009-08-12 50.31 51.32 50.30 50.89 1646741
2009-08-13 51.18 51.36 50.67 51.34 1651597
2009-08-14 51.32 51.36 50.35 50.87 1975598
2009-08-17 49.92 49.95 49.47 49.55 2036372
2009-08-18 49.70 50.20 49.60 50.07 2236716
2009-08-19 49.67 50.62 49.58 50.50 1125473
2009-08-20 50.53 51.09 50.43 50.98 980100
2009-08-21 51.40 52.07 51.32 51.93 1644235
2009-08-24 52.25 52.49 51.78 52.00 2001846
2009-08-25 52.20 52.58 51.98 52.10 2144056
2009-08-26 51.98 52.35 51.77 52.06 2400650
2009-08-27 52.02 52.35 51.43 52.24 2014806
2009-08-28 52.59 52.71 51.86 52.20 1098284
2009-08-31 51.72 51.77 51.37 51.70 1153966
2009-09-01 51.42 52.11 50.44 50.56 1997408
2009-09-02 50.32 50.62 50.19 50.35 1459983
2009-09-03 50.56 50.87 50.21 50.81 917773
2009-09-04 50.88 51.55 50.73 51.46 897393
2009-09-08 52.02 52.10 51.72 51.98 1412583
2009-09-09 52.12 52.66 51.94 52.50 1760172
2009-09-10 52.55 53.05 52.22 53.04 2221913
2009-09-11 53.14 53.32 52.80 53.08 1291314
2009-09-14 52.63 53.41 52.59 53.36 1207104
2009-09-15 53.40 53.79 53.11 53.62 1684457
2009-09-16 53.79 54.51 53.65 54.46 2045459
2009-09-17 54.48 54.90 54.12 54.36 2068571
2009-09-18 54.58 54.65 54.23 54.44 1593910
2009-09-21 54.03 54.43 53.87 54.29 1248018
2009-09-22 54.64 54.78 54.38 54.61 1844435
2009-09-23 54.80 55.07 54.01 54.05 1878341
2009-09-24 53.95 54.11 52.98 53.23 1768714
2009-09-25 53.19 53.33 52.71 52.89 1387768
2009-09-28 53.09 54.00 53.08 53.88 1574815
2009-09-29 54.04 54.27 53.64 53.79 1754059
2009-09-30 53.96 53.99 53.00 53.59 1484638
2009-10-01 53.40 53.43 52.12 52.17 1451683
2009-10-02 51.60 52.18 51.57 51.86 1941907
2009-10-05 52.12 52.82 51.96 52.66 1194181
2009-10-06 53.14 53.76 53.06 53.44 1941232
2009-10-07 53.36 53.65 53.22 53.56 1255035
2009-10-08 54.00 54.32 53.74 54.03 2355555
2009-10-09 54.08 54.40 53.92 54.40 1532480
2009-10-12 54.63 54.84 54.38 54.60 867973
2009-10-13 54.48 54.56 54.08 54.45 831083
2009-10-14 55.11 55.48 54.87 55.42 1322187
2009-10-15 55.12 55.61 55.08 55.61 1113318
2009-10-16 55.10 55.36 54.80 55.20 2161200
2009-10-19 55.25 55.81 55.05 55.65 1088880
2009-10-20 55.74 55.76 55.02 55.31 1289061
2009-10-21 55.15 55.85 54.71 54.77 2223867
2009-10-22 54.76 55.49 54.36 55.36 1289767
2009-10-23 55.55 55.55 54.44 54.65 1397476
2009-10-26 54.72 55.28 53.87 54.03 2158028
2009-10-27 54.11 55.00 53.59 53.74 2151593
2009-10-28 53.51 53.70 52.48 52.57 2342298
2009-10-29 52.95 53.77 52.87 53.63 2975477
2009-10-30 53.45 53.63 52.06 52.18 3381047
2009-11-02 52.47 53.03 51.80 52.47 2723237
2009-11-03 52.15 52.78 52.05 52.71 1622667
2009-11-04 53.23 53.55 52.70 52.80 1880293
2009-11-05 53.21 53.84 53.10 53.81 1980560
2009-11-06 53.56 54.14 53.43 53.95 1946542
2009-11-09 54.44 55.16 54.38 55.16 1830390
2009-11-10 55.03 55.35 54.85 55.18 1837172
2009-11-11 55.50 55.81 55.18 55.46 1967170
2009-11-12 55.39 55.67 54.68 54.84 1767735
2009-11-13 55.00 55.36 54.67 55.16 1788725
2009-11-16 55.57 56.22 55.51 55.99 2485782
2009-11-17 55.87 56.10 55.65 56.05 1666048
2009-11-18 56.05 56.12 55.70 56.01 1530080
2009-11-19 55.57 55.62 54.85 55.21 1898705
2009-11-20 54.94 55.15 54.75 55.04 1109050
2009-11-23 55.68 56.12 55.54 55.69 1753157
2009-11-24 55.81 55.81 55.27 55.73 2452764
2009-11-25 55.84 55.99 55.66 55.95 1407896
2009-11-27 54.41 55.42 54.30 55.01 865038
2009-11-30 55.00 55.26 54.64 55.15 2746122
2009-12-01 55.68 56.03 55.57 55.83 1958248
2009-12-02 55.89 56.33 55.75 55.99 1293784
2009-12-03 56.11 56.43 55.43 55.49 1349802
2009-12-04 56.30 56.55 55.33 55.90 2489711
2009-12-07 55.88 56.15 55.66 55.83 1233204
2009-12-08 55.43 55.58 55.04 55.25 1320551
2009-12-09 55.23 55.51 54.94 55.43 1433457
2009-12-10 55.75 55.97 55.61 55.71 940564
2009-12-11 55.89 56.06 55.67 55.99 1291482
2009-12-14 56.37 56.45 56.08 56.41 1283636
2009-12-15 56.27 56.46 56.05 56.17 1641233
2009-12-16 56.45 56.60 56.19 56.32 1906466
2009-12-17 55.90 56.02 55.57 55.68 1845698
2009-12-18 55.95 56.03 55.50 56.02 2113010
2009-12-21 56.28 56.75 56.28 56.57 3190728
2009-12-22 56.38 56.59 56.30 56.50 3581295
2009-12-23 56.65 56.74 56.39 56.69 1297185
2009-12-24 56.79 57.00 56.78 56.98 607389
2009-12-28 57.22 57.22 56.85 57.05 1742306
2009-12-29 57.25 57.25 56.95 56.95 1526921
2009-12-30 56.78 57.00 56.75 56.93 1592254
2009-12-31 57.02 57.05 56.37 56.37 1322039
2010-01-04 56.86 57.38 56.84 57.31 2251561
2010-01-05 57.34 57.54 57.11 57.53 1597643
2010-01-06 57.50 57.72 57.41 57.61 2120206
2010-01-07 57.55 57.89 57.29 57.85 1656639
2010-01-08 57.70 58.05 57.56 58.04 1650019
2010-01-11 58.30 58.35 57.85 58.12 1883013
2010-01-12 57.75 57.82 57.30 57.52 1730026
2010-01-13 57.71 58.18 57.36 58.06 1825157
2010-01-14 58.02 58.28 57.94 58.16 1667014
2010-01-15 58.10 58.15 57.30 57.50 2787124
2010-01-19 57.55 58.29 57.52 58.26 2546626
2010-01-20 57.90 57.90 57.21 57.72 2755045
2010-01-21 57.72 57.91 56.57 56.66 4350660
2010-01-22 56.40 56.60 55.31 55.41 4422970
2010-01-25 55.88 55.97 55.46 55.65 2781032
2010-01-26 55.45 55.99 55.27 55.40 1704225
2010-01-27 55.30 55.75 54.87 55.67 2078159
2010-01-28 55.89 55.89 54.65 55.01 2235012
2010-01-29 55.24 55.65 54.28 54.36 2421892
2010-02-01 54.72 55.24 54.70 55.19 2133111
2010-02-02 55.34 56.03 55.13 55.90 2565462
2010-02-03 55.67 55.92 55.43 55.62 1352513
2010-02-04 55.17 55.18 53.86 53.89 3029617
2010-02-05 53.88 54.07 52.82 53.98 5416145
2010-02-08 54.02 54.30 53.54 53.56 1494287
2010-02-09 54.16 54.70 53.75 54.27 2191610
2010-02-10 54.20 54.46 53.70 54.19 1340710
2010-02-11 54.07 54.84 53.76 54.77 1302482
2010-02-12 54.22 54.81 54.00 54.77 2189026
2010-02-16 55.24 55.77 55.04 55.69 1186410
2010-02-17 55.99 56.08 55.74 56.00 1935984
2010-02-18 55.94 56.44 55.87 56.32 1537330
2010-02-19 56.15 56.67 56.07 56.52 1862941
2010-02-22 56.71 56.72 56.32 56.43 3049478
2010-02-23 56.31 56.48 55.61 55.75 2144629
2010-02-24 55.93 56.34 55.79 56.25 1689525
2010-02-25 55.46 56.24 55.29 56.23 2956042
2010-02-26 56.22 56.41 55.91 56.23 1272565
2010-03-01 56.49 56.94 56.47 56.90 1580069
2010-03-02 57.17 57.37 57.00 57.08 1988835
2010-03-03 57.28 57.52 57.04 57.15 1617898
2010-03-04 57.28 57.40 57.01 57.30 1636696
2010-03-05 57.74 58.23 57.56 58.21 2699097
2010-03-08 58.22 58.35 58.11 58.22 2027597
2010-03-09 58.05 58.61 58.02 58.34 4736853
2010-03-10 58.41 58.78 58.34 58.65 1949769
2010-03-11 58.44 58.88 58.27 58.87 2391816
2010-03-12 59.14 59.15 58.70 58.87 1227534
2010-03-15 58.81 58.90 58.42 58.85 1624968
2010-03-16 58.98 59.39 58.86 59.33 1048021
2010-03-17 59.53 59.93 59.51 59.71 2022827
2010-03-18 59.74 59.80 59.42 59.64 2714812
2010-03-19 59.83 59.83 59.04 59.25 2010401
2010-03-22 58.91 59.74 58.86 59.67 1643054
2010-03-23 59.76 60.13 59.53 60.09 2298474
2010-03-24 59.90 60.05 59.68 59.74 1568990
2010-03-25 59.93 60.17 59.32 59.40 2437820
2010-03-26 59.49 59.78 59.10 59.39 1206273
2010-03-29 59.65 59.84 59.55 59.74 2434649
2010-03-30 59.85 60.00 59.53 59.77 1927414
2010-03-31 59.59 59.88 59.41 59.59 1345908
2010-04-01 60.01 60.23 59.63 60.02 1339564
2010-04-05 60.26 60.61 60.10 60.60 1458297
2010-04-06 60.46 60.87 60.36 60.77 1331935
2010-04-07 60.69 60.79 60.14 60.45 1348299
2010-04-08 60.19 60.70 60.02 60.59 1336110
2010-04-09 60.76 61.05 60.61 61.00 1585457
2010-04-12 61.14 61.27 61.01 61.14 1276904
2010-04-13 61.12 61.29 60.75 61.20 1184282
2010-04-14 61.44 61.95 61.35 61.95 1011139
2010-04-15 61.90 62.15 61.84 62.03 1120645
2010-04-16 61.81 61.91 60.71 61.06 2087084
2010-04-19 60.88 61.27 60.52 61.22 1311730
2010-04-20 61.60 61.83 61.39 61.80 1004858
2010-04-21 61.85 61.98 61.38 61.75 1271037
2010-04-22 61.40 62.10 60.95 62.05 1260225
2010-04-23 62.02 62.49 61.82 62.47 1384535
2010-04-26 62.55 62.65 62.18 62.25 1701658
2010-04-27 61.95 62.20 60.62 60.75 2555529
2010-04-28 61.07 61.33 60.62 61.15 1876381
2010-04-29 61.59 62.07 61.52 61.95 1347384
2010-04-30 61.99 62.05 60.85 60.89 1892919
2010-05-03 61.15 61.82 61.05 61.71 1057869
2010-05-04 61.02 61.02 59.87 60.21 2657926
2010-05-05 59.62 60.27 59.30 59.72 2728185
2010-05-06 59.46 59.82 29.76 57.71 6160458
2010-05-07 57.67 58.10 55.84 56.63 5417247
2010-05-10 59.14 59.50 58.59 59.22 4080803
2010-05-11 58.73 59.92 58.62 59.17 2170398
2010-05-12 59.41 60.20 59.37 60.12 1394319
2010-05-13 60.03 60.30 59.36 59.40 1289657
2010-05-14 58.97 59.06 57.77 58.33 1997300
2010-05-17 58.44 58.69 57.17 58.37 1838679
2010-05-18 58.84 59.02 57.33 57.55 2968614
2010-05-19 57.17 57.72 56.40 57.13 2301160
2010-05-20 55.87 56.09 54.82 54.91 4711521
2010-05-21 53.99 55.85 53.83 55.71 3682154
2010-05-24 55.39 55.85 54.94 55.01 1564594
2010-05-25 53.70 55.06 53.19 55.01 4895536
2010-05-26 55.45 55.97 54.60 54.78 1742829
2010-05-27 55.88 56.70 55.65 56.70 2101807
2010-05-28 56.66 56.66 55.72 56.09 1534907
2010-06-01 55.43 56.28 54.87 54.93 1900406
2010-06-02 55.25 56.38 54.99 56.36 2962137
2010-06-03 56.53 56.80 56.05 56.66 1943489
2010-06-04 55.55 55.93 54.41 54.67 1940528
2010-06-07 54.78 54.98 53.76 53.78 1880114
2010-06-08 53.87 54.36 53.26 54.24 3281482
2010-06-09 54.60 55.18 53.81 53.99 3009681
2010-06-10 54.93 55.69 54.88 55.65 2065881
2010-06-11 55.17 56.02 55.10 55.99 2089527
2010-06-14 56.45 56.83 55.93 56.00 2438167
2010-06-15 56.35 57.33 56.27 57.26 2285405
2010-06-16 57.00 57.50 56.85 57.20 2221810
2010-06-17 57.38 57.45 56.74 57.30 2050597
2010-06-18 57.42 57.55 57.14 57.34 4139052
2010-06-21 58.08 58.13 56.84 57.12 1499462
2010-06-22 57.17 57.41 56.06 56.14 1523822
2010-06-23 56.19 56.38 55.54 55.92 1661107
2010-06-24 55.44 55.48 54.61 54.77 1815844
2010-06-25 54.93 55.29 54.43 55.05 2053537
2010-06-28 55.10 55.33 54.70 54.87 1585707
2010-06-29 54.08 54.15 52.79 53.14 3210208
2010-06-30 53.03 53.50 52.42 52.56 2394212
2010-07-01 52.50 52.73 51.46 52.33 4678387
2010-07-02 52.55 52.69 51.76 52.08 3750758
2010-07-06 52.78 53.14 51.79 52.24 2451940
2010-07-07 52.37 53.99 52.31 53.94 2279027
2010-07-08 54.42 54.57 53.85 54.47 1213941
2010-07-09 54.53 54.93 54.38 54.89 953973
2010-07-12 54.86 55.13 54.50 54.91 1570068
2010-07-13 55.54 56.03 55.40 55.81 1582159
2010-07-14 55.70 56.06 55.44 55.80 1623981
2010-07-15 55.85 55.99 55.04 55.85 1449347
2010-07-16 55.54 55.55 54.13 54.23 1585484
2010-07-19 54.46 54.67 53.94 54.54 1190086
2010-07-20 53.85 55.21 53.73 55.17 1010303
2010-07-21 55.56 55.56 54.24 54.48 2826167
2010-07-22 55.10 55.91 55.10 55.69 1637477
2010-07-23 55.64 56.33 55.43 56.26 1483170
2010-07-26 56.46 57.01 56.25 56.95 2204719
2010-07-27 57.37 57.38 56.69 56.88 2083199
2010-07-28 56.79 56.96 56.28 56.48 1486416
2010-07-29 56.88 56.97 55.68 56.19 1108092
2010-07-30 55.66 56.49 55.46 56.25 1539968
2010-08-02 57.16 57.55 56.86 57.46 1622956
2010-08-03 57.35 57.45 56.91 57.15 1360022
2010-08-04 57.36 57.62 57.14 57.60 1526997
2010-08-05 57.24 57.51 57.12 57.48 1022821
2010-08-06 56.91 57.32 56.49 57.27 3374421
2010-08-09 57.57 57.66 57.20 57.57 1773614
2010-08-10 56.99 57.49 56.70 57.21 2369060
2010-08-11 56.22 56.26 55.43 55.52 1947646
2010-08-12 54.71 55.39 54.54 55.21 2799988
2010-08-13 54.97 55.33 54.94 55.00 1879145
2010-08-16 54.55 55.16 54.41 54.95 1471111
2010-08-17 55.46 56.12 55.32 55.73 2374888
2010-08-18 55.64 56.14 55.37 55.86 1336702
2010-08-19 55.52 55.70 54.62 54.88 1871518
2010-08-20 54.66 54.74 54.23 54.69 1100684
2010-08-23 54.96 55.22 54.40 54.40 842605
2010-08-24 53.84 54.03 53.26 53.62 1474424
2010-08-25 53.22 54.03 52.98 53.79 2182310
2010-08-26 54.08 54.23 53.34 53.46 1522572
2010-08-27 53.83 54.42 53.02 54.38 1240125
2010-08-30 54.28 54.42 53.58 53.59 1814799
2010-08-31 53.34 53.90 53.13 53.60 1793959
2010-09-01 54.25 55.25 54.25 55.17 2835461
2010-09-02 55.29 55.78 55.21 55.75 1399735
2010-09-03 56.32 56.58 56.04 56.49 1956838
2010-09-07 56.28 56.31 55.79 55.88 1759390
2010-09-08 55.95 56.40 55.90 56.17 1155219
2010-09-09 56.78 56.90 56.28 56.45 1433252
2010-09-10 56.57 56.78 56.42 56.69 706720
2010-09-13 57.28 57.49 57.12 57.41 1167496
2010-09-14 57.30 57.72 57.09 57.40 1262847
2010-09-15 57.19 57.67 57.03 57.59 1513625
2010-09-16 57.42 57.62 57.25 57.57 1011429
2010-09-17 57.89 57.90 57.39 57.60 1563672
2010-09-20 57.85 58.65 57.67 58.55 1289778
2010-09-21 58.57 58.86 58.22 58.41 2983720
2010-09-22 58.27 58.64 57.91 58.10 4076233
2010-09-23 57.61 58.24 57.47 57.60 3749725
2010-09-24 57.98 58.55 57.92 58.52 2377665
2010-09-27 58.61 58.66 58.24 58.27 1903008
2010-09-28 58.34 58.72 57.74 58.60 3132016
2010-09-29 58.47 58.72 58.27 58.50 1842371
2010-09-30 58.87 59.20 58.10 58.37 2636774
2010-10-01 58.85 58.88 58.27 58.63 3235419
2010-10-04 58.51 58.75 57.85 58.11 4308067
2010-10-05 58.65 59.46 58.58 59.32 2023107
2010-10-06 59.30 59.46 59.02 59.26 1312137
2010-10-07 59.48 59.51 58.84 59.18 1157381
2010-10-08 59.26 59.74 59.06 59.58 1145006
2010-10-11 59.76 59.82 59.49 59.67 1040412
2010-10-12 59.54 60.03 59.12 59.88 1504223
2010-10-13 60.17 60.68 60.06 60.35 1611986
2010-10-14 60.34 60.42 59.78 60.19 1615291
2010-10-15 60.50 60.64 59.79 60.24 1934591
2010-10-18 60.29 60.71 60.17 60.57 2811930
2010-10-19 59.95 60.32 59.34 59.69 3053582
2010-10-20 59.77 60.58 59.77 60.29 1665483
2010-10-21 60.61 60.90 59.90 60.39 2393161
2010-10-22 60.53 60.60 60.33 60.57 792285
2010-10-25 60.93 61.30 60.71 60.77 1865849
2010-10-26 60.43 60.86 60.30 60.76 905408
2010-10-27 60.37 60.68 60.06 60.64 2228868
2010-10-28 60.95 61.02 60.33 60.64 1896893
2010-10-29 60.59 60.80 60.47 60.72 1665693
2010-11-01 61.04 61.34 60.37 60.73 1083956
2010-11-02 61.21 61.34 60.96 61.21 1003935
2010-11-03 61.35 61.48 60.71 61.46 1444723
2010-11-04 62.19 62.68 62.11 62.66 1676516
2010-11-05 62.74 63.03 62.64 62.94 1623821
2010-11-08 62.75 62.91 62.53 62.86 1005675
2010-11-09 63.00 63.10 62.10 62.37 1001795
2010-11-10 62.32 62.65 61.89 62.64 897123
2010-11-11 62.13 62.57 61.94 62.47 947849
2010-11-12 62.00 62.30 61.39 61.68 1220828
2010-11-15 61.87 62.12 61.57 61.59 805820
2010-11-16 61.23 61.31 60.32 60.61 2118798
2010-11-17 60.61 60.92 60.47 60.71 1101289
2010-11-18 61.29 61.78 61.29 61.57 2305013
2010-11-19 61.57 61.84 61.22 61.81 3205737
2010-11-22 61.52 61.82 61.09 61.82 2431796
2010-11-23 61.14 61.20 60.69 60.94 1481226
2010-11-24 61.35 61.92 61.35 61.92 924565
2010-11-26 61.42 61.73 61.33 61.50 351874
2010-11-29 61.09 61.54 60.66 61.41 1372736
2010-11-30 60.80 61.39 60.71 61.04 2400685
2010-12-01 61.92 62.45 61.92 62.34 1611502
2010-12-02 62.42 63.16 62.40 63.14 1661319
2010-12-03 62.92 63.43 62.88 63.34 1549703
2010-12-06 63.26 63.46 63.15 63.32 1133782
2010-12-07 63.94 64.02 63.34 63.39 2037193
2010-12-08 63.52 63.68 63.17 63.57 937568
2010-12-09 63.96 63.96 63.52 63.80 1478561
2010-12-10 64.03 64.25 63.81 64.21 2079879
2010-12-13 64.49 64.57 64.20 64.23 9472459
2010-12-14 64.35 64.56 64.08 64.25 13623269
2010-12-15 64.20 64.46 63.87 63.97 16901344
2010-12-16 64.04 64.41 63.81 64.35 11039885
2010-12-17 64.35 64.58 64.22 64.48 17309916
2010-12-20 64.69 64.80 64.33 64.64 1738947
2010-12-21 64.91 65.14 64.81 65.03 1370338
2010-12-22 64.81 65.02 64.77 64.93 2097529
2010-12-23 64.90 64.98 64.71 64.84 1424019
2010-12-27 64.65 64.93 64.54 64.88 2789858
2010-12-28 65.00 65.03 64.77 64.94 715286
2010-12-29 65.08 65.16 64.99 65.04 6472555
2010-12-30 64.95 65.12 64.88 64.96 5767646
2010-12-31 64.82 65.00 64.74 64.93 5170754
2011-01-03 65.36 65.88 65.36 65.60 1465047
2011-01-04 65.82 65.86 65.04 65.47 1475177
2011-01-05 65.30 65.86 65.19 65.83 5170880
2011-01-06 65.91 65.96 65.54 65.68 4318017
2011-01-07 65.79 65.92 65.04 65.53 2943950
2011-01-10 65.32 65.67 65.06 65.58 1829992
2011-01-11 65.82 65.97 65.57 65.84 1091687
2011-01-12 66.26 66.46 66.09 66.43 4015816
2011-01-13 66.44 66.48 66.13 66.33 1468844
2011-01-14 66.25 66.77 66.17 66.76 1292733
2011-01-18 66.74 66.95 66.63 66.93 1288867
2011-01-19 66.89 66.91 65.99 66.13 1567618
2011-01-20 65.95 66.10 65.47 65.93 1857698
2011-01-21 66.30 66.45 65.95 66.04 1341909
2011-01-24 66.00 66.49 65.94 66.41 2149105
2011-01-25 66.23 66.45 65.91 66.45 1157468
2011-01-26 66.59 66.97 66.48 66.83 1396077
2011-01-27 66.86 67.13 66.72 67.03 1096818
2011-01-28 67.11 67.18 65.72 65.83 2088224
2011-01-31 65.92 66.38 65.83 66.26 1255165
2011-02-01 66.72 67.48 66.69 67.35 2355466
2011-02-02 67.20 67.47 67.18 67.27 1688878
2011-02-03 67.21 67.50 66.76 67.42 1807116
2011-02-04 67.50 67.65 67.17 67.61 1343999
2011-02-07 67.81 68.28 67.76 68.06 1359229
2011-02-08 68.16 68.42 67.94 68.40 1621861
2011-02-09 68.23 68.41 67.91 68.23 2110889
2011-02-10 67.88 68.37 67.73 68.30 1904370
2011-02-11 68.09 68.82 68.03 68.75 1559793
2011-02-14 68.76 68.98 68.67 68.93 1554773
2011-02-15 68.72 68.83 68.54 68.71 1598390
2011-02-16 68.96 69.24 68.83 69.16 1926244
2011-02-17 68.96 69.50 68.93 69.41 2054843
2011-02-18 69.50 69.63 69.26 69.54 1761535
2011-02-22 68.78 69.13 67.86 68.05 3180435
2011-02-23 67.98 68.14 67.03 67.48 3430376
2011-02-24 67.35 67.76 66.82 67.49 4472056
2011-02-25 67.82 68.35 67.70 68.34 3642242
2011-02-28 68.65 68.82 68.30 68.70 2694939
2011-03-01 68.94 68.99 67.53 67.55 1429506
2011-03-02 67.48 68.03 67.37 67.69 1591982
2011-03-03 68.36 69.00 68.32 68.92 1299380
2011-03-04 68.94 68.96 68.02 68.46 2724804
2011-03-07 68.70 68.81 67.46 67.84 1564576
2011-03-08 67.96 68.67 67.62 68.45 1123780
2011-03-09 68.36 68.56 67.96 68.35 1566591
2011-03-10 67.65 67.65 66.98 67.04 2239847
2011-03-11 66.71 67.72 66.71 67.49 2151256
2011-03-14 67.07 67.30 66.55 67.08 1624668
2011-03-15 65.29 66.74 65.16 66.37 4797913
2011-03-16 66.15 66.40 64.75 65.22 3849162
2011-03-17 66.14 66.30 65.64 65.97 1712544
2011-03-18 66.79 66.84 66.11 66.28 2606203
2011-03-21 67.00 67.42 67.00 67.32 1680060
2011-03-22 67.35 67.41 67.01 67.10 2036862
2011-03-23 66.92 67.43 66.55 67.26 1669337
2011-03-24 67.66 68.00 67.23 67.90 2420554
2011-03-25 67.83 68.20 67.66 67.86 1956722
2011-03-28 68.03 68.21 67.69 67.70 1740430
2011-03-29 67.72 68.21 67.42 68.20 1354475
2011-03-30 68.58 68.89 68.46 68.71 1276354
2011-03-31 68.70 68.87 68.59 68.71 1318605
2011-04-01 69.18 69.33 68.86 69.04 1707904
2011-04-04 69.15 69.30 68.91 69.10 1092407
2011-04-05 69.01 69.45 68.97 69.14 1317572
2011-04-06 69.47 69.55 69.04 69.32 1396940
2011-04-07 69.20 69.48 68.80 69.12 1507363
2011-04-08 69.39 69.49 68.53 68.83 1390992
2011-04-11 68.92 69.09 68.38 68.58 1138496
2011-04-12 68.15 68.28 67.75 68.00 1700090
2011-04-13 68.33 68.39 67.77 68.04 1521456
2011-04-14 67.61 68.17 67.41 68.08 1434959
2011-04-15 68.23 68.54 68.01 68.41 1377927
2011-04-18 67.61 67.72 67.07 67.59 2325576
2011-04-19 67.75 67.99 67.54 67.98 1048739
2011-04-20 68.83 69.07 68.77 68.97 1327751
2011-04-21 69.25 69.32 69.00 69.31 986347
2011-04-25 69.31 69.36 69.02 69.24 888823
2011-04-26 69.51 70.00 69.40 69.85 1363590
2011-04-27 70.00 70.41 69.71 70.31 2148850
2011-04-28 70.26 70.62 70.20 70.52 2222300
2011-04-29 70.58 70.80 70.46 70.70 1713179
2011-05-02 71.04 71.11 70.43 70.58 1506059
2011-05-03 70.43 70.51 69.82 70.19 1150766
2011-05-04 70.18 70.21 69.35 69.67 1717479
2011-05-05 69.27 69.79 68.80 69.11 1513943
2011-05-06 69.79 70.14 69.14 69.41 1711957
2011-05-09 69.46 69.96 69.37 69.78 1165523
2011-05-10 70.04 70.53 69.96 70.40 2354836
2011-05-11 70.35 70.37 69.35 69.68 1842289
2011-05-12 69.47 70.14 69.07 70.01 1860730
2011-05-13 70.06 70.12 69.18 69.37 1907745
2011-05-16 69.15 69.68 68.80 68.89 1654688
2011-05-17 68.56 68.92 68.27 68.83 2059764
2011-05-18 68.89 69.56 68.73 69.49 1430565
2011-05-19 69.75 69.86 69.27 69.66 1347562
2011-05-20 69.46 69.58 68.95 69.14 1274534
2011-05-23 68.25 68.49 68.06 68.26 1385185
2011-05-24 68.47 68.61 68.05 68.19 984684
2011-05-25 67.95 68.75 67.89 68.47 1159434
2011-05-26 68.31 68.99 68.20 68.88 1121158
2011-05-27 69.11 69.37 69.03 69.20 937689
2011-05-31 69.88 69.95 69.36 69.95 1605972
2011-06-01 69.77 69.81 68.30 68.36 1760565
2011-06-02 68.37 68.54 67.86 68.23 1726440
2011-06-03 67.43 68.05 67.36 67.53 2139750
2011-06-06 67.36 67.50 66.66 66.75 1893114
2011-06-07 67.04 67.29 66.70 66.72 1370921
2011-06-08 66.61 66.80 66.27 66.37 1482478
2011-06-09 66.56 67.14 66.38 66.84 1047848
2011-06-10 66.58 66.60 65.73 65.89 1743251
2011-06-13 66.01 66.25 65.55 65.88 2814591
2011-06-14 66.51 67.02 66.48 66.79 1577061
2011-06-15 66.25 66.48 65.43 65.60 3630887
2011-06-16 65.62 66.08 65.18 65.71 3039980
2011-06-17 66.36 66.38 65.69 65.92 5544359
2011-06-20 65.72 66.38 65.67 66.23 3463192
2011-06-21 66.57 67.34 66.51 67.24 1916606
2011-06-22 67.08 67.46 66.84 66.87 1948035
2011-06-23 66.06 66.77 65.60 66.76 2929491
2011-06-24 66.50 66.52 65.63 65.72 1942126
2011-06-27 65.75 66.53 65.61 66.28 1570197
2011-06-28 66.57 67.20 66.47 67.20 1814080
2011-06-29 67.45 67.87 67.22 67.79 2576767
2011-06-30 67.98 68.49 67.90 68.40 1973000
2011-07-01 68.43 69.47 68.28 69.38 2021223
2011-07-05 69.35 69.53 69.16 69.37 2260185
2011-07-06 69.21 69.60 69.03 69.51 1753511
2011-07-07 70.15 70.42 69.99 70.26 1558817
2011-07-08 69.50 69.78 69.21 69.76 1598015
2011-07-11 68.88 69.14 68.29 68.47 1961217
2011-07-12 68.24 68.84 68.10 68.17 2109212
2011-07-13 68.52 69.12 68.25 68.43 1903924
2011-07-14 68.59 68.89 67.72 67.85 2059585
2011-07-15 68.17 68.31 67.77 68.28 4489680
2011-07-18 67.97 68.04 67.14 67.65 4783117
2011-07-19 68.03 68.84 68.03 68.79 1841585
2011-07-20 68.98 69.00 68.58 68.75 1391069
2011-07-21 69.08 69.78 68.96 69.59 2109919
2011-07-22 69.60 69.77 69.25 69.71 1162805
2011-07-25 69.00 69.63 68.91 69.26 3125918
2011-07-26 69.22 69.30 68.82 68.97 1500203
2011-07-27 68.56 68.59 67.38 67.45 2133986
2011-07-28 67.43 68.08 67.14 67.22 2788582
2011-07-29 66.57 67.43 66.22 66.85 5091925
2011-08-01 67.66 67.76 65.93 66.57 5148639
2011-08-02 66.12 66.48 64.79 64.79 3528720
2011-08-03 64.84 65.21 63.67 65.15 5828484
2011-08-04 64.26 64.28 61.84 61.88 7792687
2011-08-05 62.66 62.82 60.00 61.62 7689962
2011-08-08 59.87 60.59 57.29 57.35 11877750
2011-08-09 58.30 60.25 56.42 60.22 9100343
2011-08-10 59.08 59.72 57.52 57.61 6008764
2011-08-11 58.10 61.06 57.88 60.28 5850979
2011-08-12 60.82 61.21 60.21 60.70 3018795
2011-08-15 61.22 62.07 61.14 62.02 2803449
2011-08-16 61.44 62.02 60.79 61.43 3085229
2011-08-17 61.80 62.25 60.94 61.44 2398546
2011-08-18 59.78 59.84 58.11 58.71 5826042
2011-08-19 57.82 59.36 57.57 57.65 4061786
2011-08-22 58.96 58.98 57.50 57.66 2331001
2011-08-23 57.91 59.67 57.55 59.64 3713935
2011-08-24 59.55 60.56 59.36 60.49 3164383
2011-08-25 60.87 61.16 59.29 59.48 3379052
2011-08-26 59.17 60.71 58.26 60.47 2648922
2011-08-29 61.27 62.38 61.23 62.36 1942383
2011-08-30 62.08 62.94 61.62 62.53 2464943
2011-08-31 63.00 63.51 62.32 62.78 4318025
2011-09-01 62.81 63.39 61.98 62.07 3652542
2011-09-02 60.74 61.10 60.18 60.37 2225512
2011-09-06 58.53 60.04 58.51 59.99 2405552
2011-09-07 60.92 61.79 60.72 61.78 1325126
2011-09-08 61.35 62.10 60.93 61.04 2727311
2011-09-09 60.35 60.63 59.12 59.45 2610776
2011-09-12 58.67 59.87 58.51 59.87 2692084
2011-09-13 60.07 60.69 59.64 60.46 1683612
2011-09-14 60.82 62.07 59.87 61.34 2517162
2011-09-15 61.95 62.41 61.43 62.40 3962126
2011-09-16 62.63 62.96 62.10 62.70 1550424
2011-09-19 61.64 62.36 61.20 62.04 2066343
2011-09-20 62.26 62.86 61.78 61.82 3734145
2011-09-21 61.80 62.00 59.31 59.81 4795172
2011-09-22 58.14 58.73 57.15 57.97 7423427
2011-09-23 57.29 58.34 57.13 58.00 4869256
2011-09-26 58.63 59.45 57.66 59.37 2532078
2011-09-27 60.54 61.18 59.76 60.12 3318557
2011-09-28 60.27 60.57 58.66 58.75 2326925
2011-09-29 59.81 60.02 58.08 59.18 2724127
2011-09-30 58.36 58.89 57.65 57.72 2520410
2011-10-03 57.38 58.07 55.77 55.81 4172035
2011-10-04 55.08 57.35 54.58 57.21 4982222
2011-10-05 57.40 58.53 56.87 58.38 7841539
2011-10-06 58.30 59.56 57.90 59.51 2284434
2011-10-07 59.85 59.87 58.66 58.97 3015375
2011-10-10 60.00 61.00 59.99 61.00 1637084
2011-10-11 60.60 61.27 60.54 61.05 2688713
2011-10-12 61.57 62.36 61.46 61.63 2856563
2011-10-13 61.29 61.75 60.79 61.55 2149056
2011-10-14 62.32 62.67 61.55 62.67 1654439
2011-10-17 62.38 62.40 61.25 61.40 3652240
2011-10-18 61.33 63.08 60.80 62.64 2641153
2011-10-19 62.56 62.90 61.67 61.81 2145953
2011-10-20 62.03 62.30 61.08 62.09 1828926
2011-10-21 62.83 63.38 62.67 63.26 1808326
2011-10-24 63.44 64.44 63.39 64.32 1737524
2011-10-25 63.96 64.00 62.87 63.01 3056511
2011-10-26 63.73 63.89 62.50 63.69 1772874
2011-10-27 65.43 66.35 64.88 65.89 5326986
2011-10-28 65.65 66.06 65.55 65.95 1285840
2011-10-31 65.15 65.25 64.28 64.28 1729893
2011-11-01 62.40 63.28 62.16 62.57 2836973
2011-11-02 63.50 63.78 62.91 63.60 2117716
2011-11-03 64.28 64.93 63.35 64.84 2056652
2011-11-04 64.30 64.61 63.67 64.49 1625736
2011-11-07 64.44 64.84 63.75 64.82 1455778
2011-11-08 65.17 65.66 64.43 65.60 1909560
2011-11-09 64.04 64.34 63.00 63.10 1886884
2011-11-10 63.95 63.99 63.00 63.66 1363044
2011-11-11 64.45 65.05 64.39 64.92 1234100
2011-11-14 64.69 64.75 64.00 64.28 1190299
2011-11-15 64.08 64.97 63.86 64.67 1076629
2011-11-16 63.99 64.78 63.48 63.59 3342321
2011-11-17 63.48 63.65 62.16 62.55 1795447
2011-11-18 62.80 62.86 62.21 62.46 2139758
2011-11-21 61.53 61.59 60.75 61.30 2008316
2011-11-22 61.12 61.49 60.68 61.01 1586548
2011-11-23 60.43 60.51 59.62 59.65 2141885
2011-11-25 59.49 60.18 59.45 59.46 1010996
2011-11-28 61.09 61.46 60.77 61.25 1887691
2011-11-29 61.46 61.83 61.20 61.44 1229655
2011-11-30 63.21 64.15 63.11 64.04 2365788
2011-12-01 63.95 64.41 63.76 64.04 1561307
2011-12-02 64.65 64.87 63.96 64.01 1746836
2011-12-05 64.94 65.25 64.35 64.71 2032936
2011-12-06 64.77 65.14 64.46 64.74 1241402
2011-12-07 64.52 65.16 63.98 64.91 3885735
2011-12-08 64.50 64.62 63.28 63.44 1964583
2011-12-09 63.70 64.71 63.63 64.57 2100921
2011-12-12 63.95 64.00 63.07 63.58 1369644
2011-12-13 63.97 64.30 62.61 62.90 1525456
2011-12-14 62.60 62.85 62.05 62.18 1896530
2011-12-15 62.91 62.92 62.27 62.41 5062369
2011-12-16 62.85 63.29 62.44 62.62 1320387
2011-12-19 62.91 63.01 61.76 61.89 2382857
2011-12-20 62.91 63.92 62.81 63.83 2053123
2011-12-21 63.46 63.71 62.82 63.59 1728212
2011-12-22 63.86 64.26 63.76 64.25 1635942
2011-12-23 64.42 64.74 64.23 64.74 3193948
2011-12-27 64.64 64.94 64.52 64.75 3100792
2011-12-28 64.78 64.82 63.81 63.96 2096214
2011-12-29 64.04 64.62 64.00 64.59 1565128
2011-12-30 64.47 64.65 64.29 64.30 1267522
2012-01-03 65.41 65.72 65.14 65.21 2230352
2012-01-04 65.15 65.35 64.77 65.24 1647893
2012-01-05 64.94 65.60 64.58 65.53 1146220
2012-01-06 65.56 65.60 65.10 65.38 1640002
2012-01-09 65.53 65.62 65.19 65.53 1978953
2012-01-10 66.20 66.39 66.06 66.18 1368132
2012-01-11 65.96 66.34 65.88 66.30 1825296
2012-01-12 66.48 66.51 65.90 66.46 944932
2012-01-13 65.98 66.15 65.50 66.15 1294628
2012-01-17 66.73 66.82 66.18 66.30 2181656
2012-01-18 66.33 67.11 66.17 67.10 2007213
2012-01-19 67.37 67.57 67.16 67.51 4201242
2012-01-20 67.36 67.53 67.21 67.53 1537518
2012-01-23 67.53 67.91 67.19 67.55 3387425
2012-01-24 67.16 67.57 67.01 67.54 1551824
2012-01-25 67.48 68.29 67.21 68.16 1737840
2012-01-26 68.48 68.60 67.53 67.81 2633588
2012-01-27 67.48 68.00 67.44 67.86 2056659
2012-01-30 67.22 67.68 66.95 67.59 1760461
2012-01-31 68.00 68.04 67.27 67.56 2250758
2012-02-01 68.13 68.62 68.03 68.34 1993168
2012-02-02 68.49 68.63 68.19 68.46 19893750
2012-02-03 69.19 69.50 69.06 69.48 2399632
2012-02-06 69.24 69.47 69.10 69.44 2289554
2012-02-07 69.30 69.71 69.03 69.60 1966961
2012-02-08 69.66 69.85 69.29 69.75 2413073
2012-02-09 69.88 69.96 69.42 69.86 1780802
2012-02-10 69.23 69.38 69.04 69.31 1365168
2012-02-13 69.82 69.91 69.51 69.84 1499542
2012-02-14 69.70 69.78 69.29 69.74 1875899
2012-02-15 70.00 70.10 69.28 69.44 2022813
2012-02-16 69.45 70.32 69.35 70.27 1601427
2012-02-17 70.48 70.52 70.18 70.37 2093283
2012-02-21 70.58 70.68 70.13 70.34 1525822
2012-02-22 70.21 70.41 69.99 70.12 1781753
2012-02-23 70.08 70.53 69.82 70.51 1500778
2012-02-24 70.65 70.78 70.47 70.61 1267387
2012-02-27 70.14 70.89 69.97 70.67 1350442
2012-02-28 70.74 70.95 70.57 70.87 1839296
2012-02-29 70.98 71.19 70.40 70.41 2211394
2012-03-01 70.67 71.09 70.61 70.95 2414052
2012-03-02 70.90 70.97 70.44 70.60 1609402
2012-03-05 70.44 70.50 70.03 70.28 2700308
2012-03-06 69.61 69.62 68.97 69.15 2394318
2012-03-07 69.40 69.83 69.30 69.75 1410954
2012-03-08 70.22 70.60 69.98 70.47 1697396
2012-03-09 70.60 71.01 70.52 70.82 1462156
2012-03-12 70.86 70.94 70.55 70.77 1431566
2012-03-13 71.18 72.08 71.05 72.08 1521211
2012-03-14 72.10 72.25 71.71 71.93 1894595
2012-03-15 72.04 72.39 71.83 72.35 1713816
2012-03-16 72.50 72.54 72.30 72.46 1178103
2012-03-19 72.41 72.99 72.33 72.73 1963964
2012-03-20 72.34 72.58 72.08 72.48 1547262
2012-03-21 72.51 72.61 72.21 72.40 2033539
2012-03-22 71.85 72.02 71.57 71.82 1823671
2012-03-23 71.84 72.18 71.45 72.08 1260594
2012-03-26 72.34 72.80 72.34 72.80 1585397
2012-03-27 72.85 72.94 72.54 72.56 2398079
2012-03-28 72.50 72.66 71.73 72.20 2864269
2012-03-29 71.80 72.17 71.44 72.07 1567290
2012-03-30 72.47 72.48 71.96 72.26 1244325
2012-04-02 72.26 73.06 72.09 72.87 2391021
2012-04-03 72.79 72.94 72.20 72.63 1861201
2012-04-04 72.08 72.09 71.55 71.82 2401925
2012-04-05 71.62 71.97 71.50 71.77 1198672
2012-04-09 70.80 71.21 70.70 70.93 1735620
2012-04-10 70.78 70.96 69.57 69.60 5395949
2012-04-11 70.37 70.50 70.10 70.18 2120432
2012-04-12 70.32 71.28 70.27 71.24 1428567
2012-04-13 71.05 71.05 70.33 70.37 1568162
2012-04-16 70.75 70.85 70.04 70.30 1438942
2012-04-17 70.78 71.56 70.72 71.37 1287832
2012-04-18 71.13 71.35 70.98 71.12 1873467
2012-04-19 71.08 71.47 70.37 70.71 2368278
2012-04-20 71.06 71.29 70.80 70.82 1223266
2012-04-23 70.12 70.25 69.71 70.21 2151682
2012-04-24 70.32 70.64 70.18 70.44 2764617
2012-04-25 71.14 71.50 71.10 71.48 1536236
2012-04-26 71.38 72.09 71.30 72.00 1029371
2012-04-27 72.15 72.35 71.77 72.17 1252579
2012-04-30 72.00 72.10 71.65 71.80 1108884
2012-05-01 71.80 72.79 71.73 72.26 2125631
2012-05-02 71.87 72.16 71.59 72.10 1403668
2012-05-03 72.13 72.15 71.30 71.47 1432539
2012-05-04 71.08 71.13 70.23 70.28 1771890
2012-05-07 70.09 70.56 70.00 70.33 1105562
2012-05-08 69.94 70.17 69.15 70.07 1908982
2012-05-09 69.30 70.08 68.99 69.65 2191907
2012-05-10 70.19 70.22 69.67 69.83 2927966
2012-05-11 69.35 70.24 69.32 69.64 1075394
2012-05-14 69.01 69.32 68.73 68.85 1631770
2012-05-15 68.80 69.20 68.34 68.48 1185173
2012-05-16 68.75 69.07 68.14 68.16 1893550
2012-05-17 68.16 68.25 66.98 66.98 2499532
2012-05-18 67.22 67.38 66.30 66.42 4340747
2012-05-21 66.62 67.65 66.46 67.65 2172349
2012-05-22 67.76 68.26 67.28 67.67 1907890
2012-05-23 67.23 67.89 66.56 67.79 1777040
2012-05-24 67.99 68.07 67.33 67.92 1193521
2012-05-25 67.93 68.08 67.59 67.76 692803
2012-05-29 68.26 68.69 68.06 68.58 2232882
2012-05-30 68.00 68.03 67.38 67.50 962336
2012-05-31 67.51 67.83 66.75 67.33 1701379
2012-06-01 66.24 66.47 65.57 65.60 2883349
2012-06-04 65.64 65.88 64.94 65.54 3082973
2012-06-05 65.39 66.15 65.34 66.04 1918893
2012-06-06 66.56 67.58 66.51 67.58 1571215
2012-06-07 68.38 68.40 67.42 67.50 2965682
2012-06-08 67.34 68.09 67.11 68.09 1076841
2012-06-11 68.65 68.71 67.04 67.14 1440132
2012-06-12 67.25 67.92 66.97 67.87 1324515
2012-06-13 67.65 68.08 67.16 67.37 1517003
2012-06-14 67.50 68.32 67.32 68.07 1638488
2012-06-15 68.28 68.85 68.23 68.77 3737147
2012-06-18 68.55 69.14 68.33 68.97 1790943
2012-06-19 69.36 69.99 69.25 69.70 1461019
2012-06-20 69.72 69.93 69.09 69.57 1765386
2012-06-21 69.64 69.72 67.94 68.00 1732652
2012-06-22 68.35 68.67 68.10 68.55 1218209
2012-06-25 67.48 67.50 66.84 67.09 3125454
2012-06-26 67.26 67.63 66.88 67.41 2155720
2012-06-27 67.60 68.16 67.58 68.06 2700294
2012-06-28 67.61 67.98 67.11 67.92 1266592
2012-06-29 69.19 69.70 68.97 69.70 2008584
2012-07-02 69.87 69.95 69.38 69.89 1567756
2012-07-03 69.95 70.49 69.84 70.46 1297007
2012-07-05 70.22 70.49 69.88 70.17 1128017
2012-07-06 69.54 69.64 69.14 69.51 2092959
2012-07-09 69.40 69.49 69.04 69.34 1117137
2012-07-10 69.70 69.82 68.48 68.72 1234784
2012-07-11 68.76 68.95 68.30 68.67 854308
2012-07-12 68.25 68.66 67.82 68.40 1466560
2012-07-13 68.54 69.54 68.52 69.47 2240008
2012-07-16 69.33 69.50 69.01 69.30 670878
2012-07-17 69.58 69.88 68.81 69.76 1976189
2012-07-18 69.56 70.45 69.54 70.26 1975401
2012-07-19 70.41 70.63 70.14 70.38 1023272
2012-07-20 70.02 70.08 69.67 69.74 1028535
2012-07-23 68.66 69.17 68.35 68.97 1398035
2012-07-24 69.04 69.06 67.90 68.35 1128441
2012-07-25 68.51 68.68 68.03 68.36 1299381
2012-07-26 69.37 69.57 68.97 69.40 1120931
2012-07-27 69.82 70.94 69.67 70.77 1422042
2012-07-30 70.71 71.05 70.49 70.70 1882844
2012-07-31 70.63 70.82 70.31 70.34 841116
2012-08-01 70.67 70.69 69.98 70.03 1300580
2012-08-02 69.56 70.03 69.03 69.55 1166067
2012-08-03 70.59 71.13 70.50 70.96 1486318
2012-08-06 71.13 71.42 71.08 71.14 1019563
2012-08-07 71.46 71.88 71.43 71.57 1085900
2012-08-08 71.32 71.75 71.29 71.66 945677
2012-08-09 71.53 71.88 71.51 71.72 699196
2012-08-10 71.50 71.87 71.33 71.86 1391290
2012-08-13 71.73 71.85 71.38 71.80 1489402
2012-08-14 72.08 72.12 71.59 71.78 1070209
2012-08-15 71.69 72.03 71.66 71.94 897302
2012-08-16 72.02 72.58 71.82 72.49 1422582
2012-08-17 72.56 72.69 72.44 72.63 1140306
2012-08-20 72.53 72.63 72.30 72.62 1145063
2012-08-21 72.80 73.11 72.25 72.47 2609321
2012-08-22 72.22 72.53 72.02 72.38 2093285
2012-08-23 72.26 72.27 71.72 71.84 1682269
2012-08-24 71.64 72.38 71.60 72.25 969758
2012-08-27 72.42 72.52 72.13 72.24 933523
2012-08-28 72.10 72.44 71.98 72.23 883955
2012-08-29 72.36 72.51 72.09 72.32 1231521
2012-08-30 72.05 72.05 71.63 71.78 717924
2012-08-31 72.23 72.45 71.68 72.13 1273528
2012-09-04 72.14 72.39 71.62 72.16 1194825
2012-09-05 72.23 72.42 72.01 72.16 998137
2012-09-06 72.55 73.61 72.55 73.60 1738444
2012-09-07 73.75 73.96 73.68 73.96 1408209
2012-09-10 73.88 73.98 73.50 73.52 962576
2012-09-11 73.56 73.95 73.55 73.68 1335000
2012-09-12 73.99 74.04 73.72 73.99 1364779
2012-09-13 73.97 75.32 73.84 75.10 2242345
2012-09-14 75.22 75.91 75.20 75.48 5731092
2012-09-17 75.37 75.43 74.97 75.19 1347811
2012-09-18 75.04 75.16 74.86 75.06 2004132
2012-09-19 75.12 75.33 74.95 75.12 836068
2012-09-20 74.75 75.05 74.51 75.02 2569462
2012-09-21 75.40 75.41 75.02 75.04 954526
2012-09-24 74.33 74.69 74.26 74.51 1437043
2012-09-25 74.69 74.79 73.65 73.75 1619147
2012-09-26 73.67 73.68 73.04 73.26 1482540
2012-09-27 73.57 74.13 73.35 73.99 956883
2012-09-28 73.71 73.94 73.36 73.62 1397918
2012-10-01 73.99 74.47 73.63 73.78 1864039
2012-10-02 74.09 74.21 73.55 73.89 2135959
2012-10-03 74.06 74.34 73.67 74.16 1118760
2012-10-04 74.41 74.74 74.31 74.72 1614428
2012-10-05 75.05 75.25 74.47 74.70 1317303
2012-10-08 74.38 74.53 74.26 74.41 1128777
2012-10-09 74.36 74.41 73.64 73.66 4611511
2012-10-10 73.65 73.71 73.12 73.23 1263960
2012-10-11 73.80 73.88 73.33 73.34 1405763
2012-10-12 73.38 73.58 72.88 73.02 2111862
2012-10-15 73.17 73.68 72.94 73.62 948774
2012-10-16 73.95 74.41 73.90 74.38 2616278
2012-10-17 74.44 74.79 74.30 74.73 1265164
2012-10-18 74.57 74.87 74.31 74.58 1156860
2012-10-19 74.35 74.35 73.11 73.29 1466694
2012-10-22 73.19 73.42 72.73 73.29 1394018
2012-10-23 72.50 72.65 71.95 72.36 2302350
2012-10-24 72.63 72.73 72.04 72.16 1250349
2012-10-25 72.68 72.80 71.92 72.36 1092506
2012-10-26 72.30 72.54 71.80 72.28 1154797
2012-10-31 72.58 72.63 72.00 72.38 1373191
2012-11-01 72.54 73.27 72.45 73.23 1519093
2012-11-02 73.61 73.63 72.43 72.47 1467130
2012-11-05 72.39 72.82 72.20 72.70 1368142
2012-11-06 72.90 73.51 72.82 73.25 1066632
2012-11-07 72.62 72.63 71.28 71.62 4727214
2012-11-08 71.60 71.92 70.70 70.72 1926021
2012-11-09 70.54 71.72 70.48 70.77 1974105
2012-11-12 70.99 71.10 70.68 70.81 3436500
2012-11-13 70.45 71.27 70.36 70.54 1497403
2012-11-14 70.78 70.87 69.37 69.54 3587611
2012-11-15 69.50 69.79 69.07 69.37 2332065
2012-11-16 69.47 69.91 68.90 69.75 1807155
2012-11-19 70.57 71.20 70.54 71.19 2239686
2012-11-20 71.10 71.34 70.71 71.27 2151197
2012-11-21 71.30 71.48 71.18 71.45 1144603
2012-11-23 71.77 72.38 71.73 72.38 787890
2012-11-26 72.06 72.29 71.82 72.29 1698442
2012-11-27 72.17 72.44 71.89 71.91 1655526
2012-11-28 71.65 72.51 71.24 72.49 1733097
2012-11-29 72.82 73.05 72.50 72.90 3237058
2012-11-30 72.91 73.02 72.66 72.88 1773762
2012-12-03 73.27 73.29 72.51 72.56 1671147
2012-12-04 72.58 72.78 72.26 72.46 1325585
2012-12-05 72.58 72.91 72.04 72.60 1913698
2012-12-06 72.54 72.86 72.43 72.83 1272913
2012-12-07 73.11 73.19 72.69 73.04 1845687
2012-12-10 72.99 73.27 72.95 73.13 1318415
2012-12-11 73.44 73.92 73.40 73.59 2300622
2012-12-12 73.94 74.14 73.53 73.62 2046113
2012-12-13 73.60 73.79 73.00 73.20 2235567
2012-12-14 73.02 73.18 72.80 72.89 1810601
2012-12-17 73.12 73.80 73.05 73.80 3289763
2012-12-18 73.94 74.71 73.80 74.65 3438881
2012-12-19 74.84 74.88 74.17 74.20 3682355
2012-12-20 73.72 74.07 73.48 74.06 4600919
2012-12-21 73.02 73.54 72.97 73.43 4402420
2012-12-24 73.20 73.26 73.10 73.18 1430529
2012-12-26 73.32 73.35 72.68 72.83 2479522
2012-12-27 72.88 73.02 71.94 72.77 3277481
2012-12-28 72.33 72.68 71.97 71.98 3619439
2012-12-31 71.88 73.31 71.82 73.28 8360211
2013-01-02 74.53 75.15 74.50 75.12 5037791
2013-01-03 75.12 75.37 74.84 75.03 2634581
2013-01-04 75.14 75.52 74.99 75.43 2515007
2013-01-07 75.18 75.28 74.95 75.21 2511151
2013-01-08 75.11 75.18 74.70 75.01 1407877
2013-01-09 75.19 75.41 75.11 75.24 1421860
2013-01-10 75.62 75.77 75.22 75.76 1404894
2013-01-11 75.76 75.80 75.51 75.77 1248485
2013-01-14 75.75 75.80 75.44 75.69 2745051
2013-01-15 75.40 75.89 75.34 75.83 1109099
2013-01-16 75.68 75.91 75.59 75.77 1211404
2013-01-17 76.11 76.50 76.00 76.29 1534789
2013-01-18 76.32 76.54 76.04 76.50 2173708
2013-01-22 76.50 76.90 76.33 76.90 3583897
2013-01-23 76.93 77.08 76.78 76.99 2295163
2013-01-24 76.92 77.44 76.86 77.07 5386731
2013-01-25 77.38 77.53 77.12 77.51 2997058
2013-01-28 77.60 77.61 77.15 77.44 1634073
2013-01-29 77.34 77.77 77.24 77.70 2279301
2013-01-30 77.69 77.83 77.27 77.39 2074184
2013-01-31 77.33 77.50 77.15 77.29 2611291
2013-02-01 77.78 78.11 77.61 78.00 2549920
2013-02-04 77.64 77.72 77.13 77.18 2457618
2013-02-05 77.62 78.11 77.54 77.91 1609726
2013-02-06 77.68 78.06 77.60 78.05 1739446
2013-02-07 78.05 78.13 77.36 77.91 2260093
2013-02-08 78.03 78.38 78.01 78.38 4399067
2013-02-11 78.36 78.39 78.14 78.34 2112681
2013-02-12 78.34 78.60 78.28 78.47 1568551
2013-02-13 78.68 78.79 78.34 78.58 1346478
2013-02-14 78.35 78.75 78.28 78.68 1287478
2013-02-15 78.75 78.83 78.32 78.59 1248363
2013-02-19 78.71 79.16 78.71 79.14 1762924
2013-02-20 79.11 79.13 78.08 78.09 2507558
2013-02-21 77.89 77.89 77.25 77.56 2641268
2013-02-22 77.92 78.31 77.77 78.31 1833141
2013-02-25 78.68 78.78 76.85 76.85 1979344
2013-02-26 77.19 77.44 76.67 77.36 2505679
2013-02-27 77.27 78.53 77.26 78.31 1442467
2013-02-28 78.31 78.81 78.13 78.24 1569286
2013-03-01 77.96 78.50 77.51 78.42 1884737
2013-03-04 78.24 78.78 78.10 78.78 1418035
2013-03-05 79.15 79.72 79.10 79.57 1854982
2013-03-06 79.84 79.89 79.52 79.69 2044933
2013-03-07 79.80 79.95 79.72 79.88 1563948
2013-03-08 80.23 80.36 79.82 80.27 1987322
2013-03-11 80.19 80.53 80.09 80.50 1610002
2013-03-12 80.47 80.57 80.12 80.36 1506418
2013-03-13 80.37 80.61 80.15 80.51 1021895
2013-03-14 80.72 80.99 80.68 80.96 1328113
2013-03-15 80.90 80.97 80.60 80.87 1850611
2013-03-18 80.14 80.77 80.00 80.43 1983377
2013-03-19 80.60 80.72 79.69 80.21 1522477
2013-03-20 80.65 80.93 80.56 80.81 1475817
2013-03-21 80.34 80.61 79.99 80.16 1418886
2013-03-22 80.03 80.32 79.97 80.29 1648168
2013-03-25 80.55 80.70 79.72 80.02 2905635
2013-03-26 80.34 80.63 80.24 80.62 1322817
2013-03-27 80.16 80.71 80.01 80.68 2494137
2013-03-28 80.67 81.02 80.58 80.96 1897616
2013-04-01 80.95 81.06 80.32 80.53 3097554
2013-04-02 80.86 81.04 80.54 80.77 2480868
2013-04-03 80.82 80.88 79.68 79.89 2266022
2013-04-04 80.01 80.33 79.82 80.24 1317801
2013-04-05 79.26 80.01 79.14 79.96 1533466
2013-04-08 80.00 80.47 79.73 80.45 1927447
2013-04-09 80.60 80.99 80.34 80.68 1178268
2013-04-10 80.88 81.80 80.87 81.72 2209439
2013-04-11 81.73 82.28 81.69 82.03 1263183
2013-04-12 81.76 81.92 81.32 81.74 1413431
2013-04-15 81.45 81.45 79.74 79.75 3054426
2013-04-16 80.36 80.98 80.14 80.93 1945486
2013-04-17 80.39 80.42 79.29 79.72 2688465
2013-04-18 79.85 79.91 78.93 79.22 1505732
2013-04-19 79.49 80.01 79.23 79.98 965448
2013-04-22 80.13 80.50 79.55 80.32 1237158
2013-04-23 80.72 81.24 80.39 81.19 1957530
2013-04-24 81.20 81.50 81.07 81.31 1039735
2013-04-25 81.54 82.04 81.45 81.64 1120899
2013-04-26 81.53 81.68 81.22 81.49 1150153
2013-04-29 81.71 82.19 81.59 82.01 2118506
2013-04-30 82.02 82.30 81.69 82.26 1740806
2013-05-01 82.11 82.17 81.38 81.42 2159620
2013-05-02 81.61 82.32 81.61 82.27 1616163
2013-05-03 82.99 83.38 82.86 83.04 2382815
2013-05-06 83.15 83.46 83.10 83.36 1879055
2013-05-07 83.58 83.83 83.31 83.82 1967330
2013-05-08 83.72 84.21 83.68 84.21 1734875
2013-05-09 84.19 84.35 83.74 83.93 1495164
2013-05-10 84.04 84.30 83.81 84.30 1333185
2013-05-13 84.19 84.44 83.96 84.32 1285270
2013-05-14 84.40 85.25 84.40 85.19 1440016
2013-05-15 85.06 85.80 85.02 85.56 2743535
2013-05-16 85.53 85.76 85.10 85.21 2006233
2013-05-17 85.57 86.09 85.46 86.08 1540283
2013-05-20 86.01 86.39 85.90 86.07 1680805
2013-05-21 86.14 86.48 85.86 86.21 1483135
2013-05-22 86.28 87.09 85.00 85.36 3377933
2013-05-23 84.49 85.37 84.32 85.20 2749617
2013-05-24 84.66 85.10 84.38 85.09 1151685
2013-05-28 86.03 86.42 85.34 85.64 2120814
2013-05-29 85.20 85.32 84.57 85.06 2420793
2013-05-30 85.16 85.77 85.08 85.41 1629962
2013-05-31 85.18 85.65 84.20 84.27 2005196
2013-06-03 84.45 84.66 83.74 84.61 3620455
2013-06-04 84.72 84.99 83.77 84.20 2311817
2013-06-05 83.99 84.11 82.94 83.01 2945337
2013-06-06 82.99 83.80 82.53 83.79 2633816
2013-06-07 84.35 84.90 83.97 84.83 2391530
2013-06-10 85.15 85.16 84.61 84.86 3643580
2013-06-11 84.10 84.72 83.77 84.00 2102144
2013-06-12 84.58 84.63 83.19 83.29 2568602
2013-06-13 83.22 84.72 83.03 84.58 4100020
2013-06-14 84.49 84.81 83.93 84.10 1653451
2013-06-17 84.67 85.06 84.26 84.69 2416897
2013-06-18 84.79 85.52 84.79 85.33 2095060
2013-06-19 85.19 85.47 84.21 84.24 4448042
2013-06-20 83.47 83.47 81.90 82.15 4933132
2013-06-21 82.63 82.78 81.47 82.36 4227663
2013-06-24 81.11 81.61 80.19 80.92 5378382
2013-06-25 81.66 81.99 81.11 81.73 2625695
2013-06-26 82.40 82.69 82.05 82.49 2496901
2013-06-27 83.02 83.40 82.99 83.10 2211598
2013-06-28 82.93 83.31 82.51 82.67 3023144
2013-07-01 83.29 83.94 83.11 83.36 2096908
2013-07-02 83.33 83.89 82.94 83.27 1958485
2013-07-03 82.99 83.59 82.83 83.39 1004787
2013-07-05 84.02 84.30 83.33 84.28 2433974
2013-07-08 84.71 84.96 84.56 84.73 1972639
2013-07-09 85.23 85.46 84.88 85.33 2229821
2013-07-10 85.30 85.63 85.12 85.37 4399782
2013-07-11 86.43 86.64 86.11 86.61 3560846
2013-07-12 86.54 86.83 86.44 86.69 2141330
2013-07-15 86.91 87.11 86.73 87.02 2340161
2013-07-16 87.07 87.10 86.42 86.63 1637833
2013-07-17 87.01 87.13 86.76 86.91 1718720
2013-07-18 87.09 87.59 87.01 87.40 2100027
2013-07-19 87.20 87.53 87.10 87.53 1604279
2013-07-22 87.69 87.82 87.47 87.72 2120978
2013-07-23 87.93 88.00 87.51 87.56 1915157
2013-07-24 87.95 87.99 87.03 87.21 2997510
2013-07-25 87.00 87.57 86.95 87.53 1781783
2013-07-26 87.23 87.57 86.79 87.54 1845100
2013-07-29 87.42 87.57 87.02 87.24 1681843
2013-07-30 87.54 87.62 87.10 87.33 1379815
2013-07-31 87.43 88.00 87.32 87.42 2211463
2013-08-01 88.10 88.60 88.07 88.53 2423286
2013-08-02 88.43 88.62 88.19 88.57 2224435
2013-08-05 88.51 88.69 88.34 88.58 1167319
2013-08-06 88.51 88.54 87.77 88.00 1587847
2013-08-07 87.66 87.78 87.29 87.65 1542981
2013-08-08 88.09 88.18 87.56 88.01 2251221
2013-08-09 87.90 88.17 87.47 87.79 2519723
2013-08-12 87.39 87.83 87.25 87.73 1102109
2013-08-13 87.92 88.04 87.32 87.92 1298176
2013-08-14 87.90 88.00 87.44 87.46 1369533
2013-08-15 86.82 86.82 86.05 86.16 2729740
2013-08-16 86.08 86.34 85.73 85.88 4933539
2013-08-19 85.65 86.06 85.30 85.30 2112167
2013-08-20 85.43 86.14 85.37 85.86 2047454
2013-08-21 85.63 86.09 85.12 85.36 3103580
2013-08-22 85.55 86.28 85.55 86.12 2065158
2013-08-23 86.41 86.56 85.99 86.48 1268711
2013-08-26 86.59 86.86 86.14 86.26 1981913
2013-08-27 85.37 85.65 84.68 84.73 2188611
2013-08-28 84.72 85.34 84.60 85.04 1444073
2013-08-29 84.88 85.68 84.85 85.27 1291291
2013-08-30 85.44 85.45 84.62 84.77 2437688
2013-09-03 85.77 85.92 84.84 85.20 1807173
2013-09-04 85.27 86.08 85.12 85.96 2610909
2013-09-05 86.01 86.27 85.99 86.06 1511229
2013-09-06 86.40 86.64 85.31 86.13 1807564
2013-09-09 86.43 87.13 86.42 87.10 1811126
2013-09-10 87.66 87.78 87.43 87.78 3454854
2013-09-11 87.70 88.02 87.49 88.01 1573240
2013-09-12 88.03 88.12 87.65 87.74 1124595
2013-09-13 87.87 88.00 87.62 87.92 1793260
2013-09-16 88.93 89.00 88.30 88.43 2525666
2013-09-17 88.54 88.90 88.54 88.90 1656788
2013-09-18 88.92 90.12 88.58 89.94 2702732
2013-09-19 90.07 90.23 89.66 89.80 2644450
2013-09-20 89.89 90.00 89.08 89.20 2673422
2013-09-23 88.51 88.68 87.99 88.37 2586567
2013-09-24 88.24 88.76 88.01 88.23 4013450
2013-09-25 88.34 88.50 87.95 88.07 1345342
2013-09-26 88.22 88.66 88.10 88.41 1209964
2013-09-27 87.99 88.15 87.79 88.06 1938846
2013-09-30 87.38 87.88 87.10 87.65 2522110
2013-10-01 87.74 88.48 87.67 88.41 3075770
2013-10-02 87.91 88.31 87.61 88.26 2014438
2013-10-03 88.04 88.16 87.04 87.51 8263253
2013-10-04 87.57 88.24 87.44 88.15 2509787
2013-10-07 87.45 87.86 87.30 87.36 1598712
2013-10-08 87.25 87.43 86.16 86.20 3431779
2013-10-09 86.38 86.51 85.63 86.14 3788990
2013-10-10 87.08 88.12 87.06 88.08 4044292
2013-10-11 87.98 88.73 87.90 88.70 3132979
2013-10-14 88.12 89.13 87.98 89.09 1851466
2013-10-15 88.89 89.15 88.28 88.41 2603164
2013-10-16 88.99 89.67 88.88 89.65 2427801
2013-10-17 89.35 90.35 89.26 90.31 4442142
2013-10-18 90.71 90.98 90.45 90.95 2996694
2013-10-21 91.00 91.14 90.72 90.90 2461638
2013-10-22 91.22 91.73 91.01 91.42 3757725
2013-10-23 91.17 91.22 90.63 90.99 2779453
2013-10-24 91.25 91.39 90.91 91.34 1713387
2013-10-25 91.57 91.67 91.26 91.67 2038693
2013-10-28 91.65 91.85 91.46 91.74 1713980
2013-10-29 91.95 92.20 91.80 92.20 1454409
2013-10-30 92.35 92.40 91.31 91.66 2641225
2013-10-31 91.59 91.95 91.18 91.39 2938530
2013-11-01 91.44 91.79 91.00 91.51 2477587
2013-11-04 91.81 91.97 91.56 91.93 3443708
2013-11-05 91.70 91.86 91.27 91.66 2301321
2013-11-06 92.08 92.24 91.67 91.90 2655146
2013-11-07 92.19 92.19 90.60 90.68 2876240
2013-11-08 90.75 91.89 90.67 91.89 2638064
2013-11-11 91.79 92.07 91.73 91.95 1729480
2013-11-12 91.76 91.95 91.46 91.81 2067931
2013-11-13 91.38 92.60 91.30 92.59 1837936
2013-11-14 92.74 93.09 92.48 93.03 1971113
2013-11-15 93.03 93.44 93.00 93.44 1623907
2013-11-18 93.72 93.72 92.78 93.00 3123311
2013-11-19 92.98 93.22 92.55 92.73 1828706
2013-11-20 92.89 93.18 92.16 92.44 1931365
2013-11-21 92.77 93.33 92.65 93.27 2720658
2013-11-22 93.39 93.75 93.22 93.73 2687293
2013-11-25 93.96 93.97 93.50 93.63 1719504
2013-11-26 93.63 94.01 93.52 93.72 1355109
2013-11-27 93.93 94.04 93.76 93.99 1480838
2013-11-29 94.07 94.34 93.86 93.86 934611
2013-12-02 94.06 94.18 93.54 93.66 3209499
2013-12-03 93.40 93.59 92.94 93.30 2129126
2013-12-04 92.97 93.62 92.48 93.17 2300829
2013-12-05 93.14 93.26 92.82 92.90 2185366
2013-12-06 93.80 93.97 93.48 93.86 2071554
2013-12-09 94.25 94.28 93.95 94.07 2129635
2013-12-10 93.93 94.15 93.72 93.76 2404230
2013-12-11 93.88 93.88 92.50 92.60 3887996
2013-12-12 92.56 92.76 92.18 92.43 3587024
2013-12-13 92.69 92.72 92.25 92.46 3605683
2013-12-16 92.94 93.34 92.88 93.11 3207498
2013-12-17 93.24 93.24 92.57 92.83 3379077
2013-12-18 93.03 94.34 92.16 94.33 4089920
2013-12-19 94.13 94.24 93.83 94.20 6352584
2013-12-20 93.86 94.53 93.84 94.33 6210338
2013-12-23 94.84 94.95 94.65 94.89 3095055
2013-12-24 94.99 95.21 94.90 95.15 1362122
2013-12-26 95.40 95.64 95.26 95.60 2940533
2013-12-27 95.73 95.92 95.43 95.54 2370565
2013-12-30 95.60 95.66 95.41 95.57 3159940
2013-12-31 95.72 96.00 95.66 95.92 4575304
2014-01-02 95.76 95.76 94.82 95.08 3728195
2014-01-03 95.29 95.44 94.95 95.06 3206257
2014-01-06 95.50 95.56 94.67 94.81 3169428
2014-01-07 95.19 95.59 95.10 95.42 2617173
2014-01-08 95.44 95.62 95.09 95.49 3783101
2014-01-09 95.83 95.83 95.10 95.57 3440502
2014-01-10 95.78 95.87 95.30 95.84 2903689
2014-01-13 95.75 95.88 94.39 94.63 4322679
2014-01-14 94.93 95.73 94.73 95.67 2660499
2014-01-15 95.94 96.29 95.84 96.15 2525070
2014-01-16 96.05 96.12 95.79 96.08 3058195
2014-01-17 96.00 96.13 95.55 95.71 2716468
2014-01-21 96.36 96.36 95.44 96.03 5557207
2014-01-22 96.27 96.30 95.91 96.21 1860933
2014-01-23 95.77 95.85 94.91 95.38 3223541
2014-01-24 94.77 94.89 93.29 93.32 7277811
2014-01-27 93.32 93.60 92.21 92.72 6667493
2014-01-28 92.89 93.47 92.80 93.37 10136083
2014-01-29 92.67 93.08 92.18 92.41 4720224
2014-01-30 93.23 93.78 92.96 93.49 2540836
2014-01-31 92.44 93.55 92.28 92.88 4101025
2014-02-03 92.84 93.05 90.54 90.70 6569089
2014-02-04 91.20 91.63 90.78 91.39 3427235
2014-02-05 91.02 91.44 90.39 91.25 3407334
2014-02-06 91.49 92.37 91.35 92.36 3237424
2014-02-07 92.94 93.61 92.53 93.55 3541428
2014-02-10 93.62 93.74 93.26 93.66 3419786
2014-02-11 93.99 94.95 93.82 94.73 4287872
2014-02-12 94.91 95.21 94.63 94.86 3128653
2014-02-13 94.15 95.52 94.15 95.44 2726441
2014-02-14 95.40 96.05 95.22 95.90 2244504
2014-02-18 96.06 96.27 95.77 96.18 3006450
2014-02-19 95.97 96.50 95.44 95.54 2320600
2014-02-20 95.65 96.33 95.33 96.18 2657942
2014-02-21 96.39 96.53 96.03 96.10 1952033
2014-02-24 96.38 97.27 96.31 96.65 2357611
2014-02-25 96.77 97.01 96.28 96.61 2427541
2014-02-26 96.83 97.10 96.45 96.71 1934625
2014-02-27 96.63 97.22 96.47 97.22 1593974
2014-02-28 97.17 97.86 96.74 97.40 2302777
2014-03-03 96.57 96.88 96.01 96.69 2743507
2014-03-04 97.93 98.35 97.64 98.21 3105445
2014-03-05 98.26 98.38 98.09 98.23 1855317
2014-03-06 98.54 98.65 98.27 98.41 2084504
2014-03-07 98.84 98.85 98.00 98.38 2312130
2014-03-10 98.32 98.40 97.73 98.31 2586580
2014-03-11 98.50 98.63 97.53 97.76 3718531
2014-03-12 97.36 97.86 97.03 97.83 2225616
2014-03-13 98.18 98.27 96.42 96.70 3482366
2014-03-14 96.51 97.07 96.43 96.58 2892370
2014-03-17 97.09 97.66 97.06 97.35 2735794
2014-03-18 97.65 98.28 97.50 98.18 3673393
2014-03-19 98.21 98.28 97.02 97.62 2705425
2014-03-20 97.39 98.19 97.21 98.11 1466975
2014-03-21 98.57 98.69 97.65 97.75 2821826
2014-03-24 98.11 98.20 96.73 97.18 3922560
2014-03-25 97.20 97.58 96.59 97.10 1741203
2014-03-26 97.52 97.65 96.27 96.29 2895955
2014-03-27 96.09 96.50 95.69 96.09 3835139
2014-03-28 96.37 97.09 96.28 96.52 1533265
2014-03-31 97.10 97.58 97.05 97.47 2978396
2014-04-01 97.89 98.27 97.75 98.23 3882619
2014-04-02 98.46 98.66 98.18 98.54 2855341
2014-04-03 98.72 98.74 97.96 98.27 2169733
2014-04-04 98.84 98.85 96.77 96.92 3026946
2014-04-07 96.60 96.81 95.48 95.76 5316174
2014-04-08 95.76 96.38 95.35 96.18 3728421
2014-04-09 96.50 97.33 96.22 97.33 1976352
2014-04-10 97.30 97.35 95.03 95.19 3285368
2014-04-11 94.66 95.31 94.10 94.25 3380149
2014-04-14 95.02 95.20 94.12 94.89 3248568
2014-04-15 95.13 95.60 94.03 95.54 3339352
2014-04-16 96.21 96.55 95.75 96.54 4498548
2014-04-17 96.42 96.97 96.26 96.73 2241079
2014-04-21 96.78 97.12 96.57 97.12 3042964
2014-04-22 97.26 97.91 97.19 97.62 2442433
2014-04-23 97.62 97.68 97.30 97.37 1798403
2014-04-24 97.84 97.90 96.96 97.50 1471378
2014-04-25 97.19 97.25 96.34 96.55 1927679
2014-04-28 96.90 97.22 95.65 96.69 2046041
2014-04-29 97.00 97.30 96.77 97.17 3062495
2014-04-30 97.17 97.56 96.76 97.50 1423873
2014-05-01 97.41 97.84 97.14 97.56 1776279
2014-05-02 97.59 98.03 97.35 97.48 1687944
2014-05-05 97.00 97.70 96.66 97.64 1300868
2014-05-06 97.40 97.49 96.71 96.74 1335358
2014-05-07 97.03 97.21 96.16 97.19 1644124
2014-05-08 97.09 97.80 96.66 96.93 1863494
2014-05-09 96.93 97.17 96.50 97.17 1637463
2014-05-12 97.61 98.30 97.55 98.27 1847358
2014-05-13 98.40 98.57 98.14 98.21 1526629
2014-05-14 98.14 98.19 97.52 97.67 1387462
2014-05-15 97.36 97.43 96.21 96.77 2149185
2014-05-16 96.92 97.19 96.43 97.18 1151766
2014-05-19 96.94 97.68 96.78 97.63 1209963
2014-05-20 97.52 97.62 96.62 96.90 1858833
2014-05-21 97.23 97.72 97.10 97.65 1286446
2014-05-22 97.69 98.19 97.53 97.98 962381
2014-05-23 98.10 98.51 98.01 98.49 1171891
2014-05-27 98.83 99.16 98.78 99.14 1458809
2014-05-28 99.16 99.26 98.82 99.03 1383092
2014-05-29 99.26 99.56 99.00 99.56 1320144
2014-05-30 99.44 99.68 99.29 99.58 1444669
2014-06-02 99.80 99.84 99.16 99.70 2762567
2014-06-03 99.45 99.72 99.32 99.66 941969
2014-06-04 99.38 99.97 99.33 99.87 1754136
2014-06-05 100.02 100.76 99.64 100.68 1797410
2014-06-06 100.99 101.25 100.85 101.20 1929381
2014-06-09 101.20 101.67 101.14 101.37 1683387
2014-06-10 101.21 101.35 100.98 101.35 1569781
2014-06-11 101.06 101.12 100.73 101.01 2068825
2014-06-12 100.88 100.93 100.06 100.29 2197374
2014-06-13 100.45 100.69 100.11 100.62 2099287
2014-06-16 100.45 100.89 100.31 100.70 2778042
2014-06-17 100.56 101.20 100.46 101.06 1089769
2014-06-18 101.08 101.84 100.87 101.81 1326213
2014-06-19 101.90 102.00 101.53 101.93 2130674
2014-06-20 102.20 102.20 101.98 102.17 1952843
2014-06-23 102.19 102.25 101.95 102.14 1308572
2014-06-24 101.54 102.07 100.91 101.01 1613472
2014-06-25 100.82 101.60 100.78 101.52 1379221
2014-06-26 101.53 101.53 100.76 101.46 1423897
2014-06-27 101.22 101.75 101.22 101.73 1378823
2014-06-30 101.55 101.91 101.55 101.77 1600811
2014-07-01 102.07 102.82 102.00 102.50 1818541
2014-07-02 102.53 102.63 102.36 102.44 1504485
2014-07-03 102.74 103.00 102.66 102.98 987059
2014-07-07 102.80 102.81 102.31 102.44 2199762
2014-07-08 102.34 102.34 101.35 101.66 2130067
2014-07-09 101.91 102.16 101.65 102.10 1866593
2014-07-10 101.03 101.95 100.87 101.65 1564138
2014-07-11 101.63 101.79 101.30 101.74 1253044
2014-07-14 102.30 102.41 102.16 102.23 1060690
2014-07-15 102.30 102.50 101.51 101.97 2591159
2014-07-16 102.36 102.48 101.95 102.23 1933303
2014-07-17 101.88 102.28 100.91 101.05 1980424
2014-07-18 101.34 102.24 101.30 102.14 996222
2014-07-21 101.83 102.38 101.45 101.90 1434685
2014-07-22 102.29 102.63 102.24 102.42 1198262
2014-07-23 102.58 102.78 102.37 102.66 736525
2014-07-24 102.84 102.92 102.57 102.68 925987
2014-07-25 102.37 102.42 101.93 102.14 1145682
2014-07-28 102.18 102.28 101.51 102.11 1189382
2014-07-29 102.29 102.48 101.72 101.74 1090872
2014-07-30 102.12 102.26 101.38 101.81 1552957
2014-07-31 101.12 101.28 99.74 99.74 2939894
2014-08-01 99.55 100.14 98.96 99.49 5157387
2014-08-04 99.74 100.38 99.21 100.17 3320072
2014-08-05 99.70 100.13 98.93 99.29 2856410
2014-08-06 98.82 99.78 98.72 99.31 1763235
2014-08-07 99.82 99.88 98.56 98.79 3313662
2014-08-08 98.96 99.97 98.77 99.93 1566847
2014-08-11 100.32 100.74 100.22 100.29 1981877
2014-08-12 100.17 100.49 99.77 100.11 1375270
2014-08-13 100.52 100.90 100.31 100.82 1209649
2014-08-14 100.93 101.26 100.87 101.26 1850375
2014-08-15 101.62 101.74 100.52 101.27 3760319
2014-08-18 101.86 102.22 101.73 102.18 2718599
2014-08-19 102.41 102.76 102.30 102.69 1896845
2014-08-20 102.50 103.03 102.42 102.93 2929799
2014-08-21 103.00 103.31 102.81 103.16 1592271
2014-08-22 103.12 103.26 102.78 103.01 1746499
2014-08-25 103.60 103.75 103.38 103.55 1216720
2014-08-26 103.65 103.96 103.61 103.74 1464906
2014-08-27 103.81 103.87 103.52 103.68 1154488
2014-08-28 103.28 103.65 103.19 103.57 1429743
2014-08-29 103.75 103.93 103.42 103.88 1736981
2014-09-02 104.04 104.27 103.56 103.96 1738410
2014-09-03 104.39 104.44 103.70 103.85 1523948
2014-09-04 104.01 104.39 103.37 103.63 1591152
2014-09-05 103.59 104.12 103.21 104.11 1490403
2014-09-08 103.97 104.16 103.55 103.90 1416202
2014-09-09 103.77 103.84 102.99 103.17 1296103
2014-09-10 103.23 103.60 102.85 103.56 1290855
2014-09-11 103.15 103.76 103.09 103.75 1617325
2014-09-12 103.69 103.69 102.78 103.08 2477253
2014-09-15 103.10 103.24 102.56 102.81 3846239
2014-09-16 102.55 103.69 102.53 103.54 1242455
2014-09-17 103.70 104.16 103.19 103.65 2085218
2014-09-18 104.02 104.23 103.88 104.18 1829160
2014-09-19 104.59 104.59 103.74 103.98 1932966
2014-09-22 103.75 103.80 102.83 103.02 2333101
2014-09-23 102.75 103.10 102.35 102.36 1965294
2014-09-24 101.98 102.75 101.64 102.69 2364260
2014-09-25 102.43 102.52 101.05 101.08 3000939
2014-09-26 101.29 102.10 101.11 101.90 2227487
2014-09-29 101.02 101.84 100.90 101.72 2828096
2014-09-30 101.86 102.00 101.13 101.24 2140592
2014-10-01 101.11 101.34 99.66 99.91 3990407
2014-10-02 99.86 100.31 98.81 99.96 3237540
2014-10-03 100.70 101.27 100.36 101.08 2303773
2014-10-06 101.57 101.61 100.57 100.88 1758831
2014-10-07 100.39 100.57 99.29 99.32 2152221
2014-10-08 99.35 101.07 98.74 100.97 3456211
2014-10-09 100.75 100.92 98.87 98.89 3023011
2014-10-10 98.85 99.34 97.65 97.66 3785416
2014-10-13 97.71 98.01 96.03 96.10 5352591
2014-10-14 96.59 97.50 96.04 96.40 3914107
2014-10-15 95.19 96.21 93.58 95.86 8266780
2014-10-16 93.78 96.72 93.78 96.07 6327745
2014-10-17 97.44 97.80 96.67 97.12 3855146
2014-10-20 97.02 98.13 96.93 98.09 2487778
2014-10-21 98.61 100.12 98.61 100.03 4004368
2014-10-22 100.30 100.48 99.20 99.25 3905820
2014-10-23 100.27 101.08 100.04 100.45 4211561
2014-10-24 100.58 101.18 100.20 101.15 2899916
2014-10-27 100.85 101.11 100.35 101.01 2585921
2014-10-28 101.44 102.33 101.29 102.32 2848280
2014-10-29 102.46 102.68 101.45 102.17 2621164
2014-10-30 101.88 103.07 101.72 102.80 2593381
2014-10-31 104.00 104.20 103.53 104.02 3276341
2014-11-03 104.19 104.46 103.83 104.08 3672517
2014-11-04 103.90 103.96 103.15 103.70 2584189
2014-11-05 104.50 104.51 103.82 104.19 2580373
2014-11-06 104.32 104.70 103.88 104.70 2096219
2014-11-07 104.71 104.88 104.35 104.78 1746276
2014-11-10 104.88 105.10 104.69 105.10 2923502
2014-11-11 105.17 105.24 104.90 105.20 1178039
2014-11-12 104.81 105.30 104.74 105.18 1089817
2014-11-13 105.32 105.55 105.25 105.44 358277
2014-11-14 105.23 105.33 104.94 105.17 2173866
2014-11-17 105.00 105.30 104.83 105.16 1449632
2014-11-18 105.24 105.97 105.22 105.78 1485999
2014-11-19 105.65 105.72 105.03 105.51 1771170
2014-11-20 105.07 105.83 104.94 105.81 1502527
2014-11-21 106.85 106.94 106.06 106.37 3435550
2014-11-24 106.65 106.77 106.50 106.76 3990925
2014-11-25 106.92 107.07 106.50 106.74 2310741
2014-11-26 106.77 107.00 106.63 106.98 1178328
2014-11-28 106.95 107.01 106.48 106.60 944071
2014-12-01 106.50 106.55 105.53 105.70 2754667
2014-12-02 105.80 106.49 105.75 106.36 2450866
2014-12-03 106.44 106.99 106.38 106.84 3299494
2014-12-04 106.70 107.01 106.24 106.71 2417646
2014-12-05 106.86 107.17 106.70 106.95 3314663
2014-12-08 106.77 107.07 105.80 106.19 2070153
2014-12-09 105.04 106.33 104.82 106.25 3044080
2014-12-10 105.97 106.19 104.37 104.51 3507254
2014-12-11 104.93 105.99 104.76 104.99 3340104
2014-12-12 104.22 104.75 103.33 103.34 3956618
2014-12-15 103.75 104.18 102.24 102.59 4328145
2014-12-16 102.03 104.01 101.80 101.83 7528271
2014-12-17 102.25 104.21 102.01 104.01 4949023
2014-12-18 105.56 106.47 105.03 106.47 6384417
2014-12-19 106.61 107.25 106.38 106.91 3575627
2014-12-22 106.66 106.78 106.28 106.77 5630224
2014-12-23 107.24 107.24 106.82 107.01 4050508
2014-12-24 107.35 107.35 107.02 107.04 1702637
2014-12-26 107.31 107.63 107.27 107.36 3293504
2014-12-29 107.36 107.71 107.29 107.59 3746681
2014-12-30 107.42 107.46 106.99 107.06 4472965
2014-12-31 107.19 107.39 105.98 106.00 2224372
2015-01-02 106.49 106.72 105.27 105.92 5298337
2015-01-05 105.35 105.55 103.86 104.10 5383515
2015-01-06 104.40 104.50 102.51 103.08 4226088
2015-01-07 104.09 104.45 103.55 104.31 3661477
2015-01-08 105.21 106.24 105.11 106.15 2796199
2015-01-09 106.32 106.35 104.92 105.27 3272516
2015-01-12 105.55 105.55 104.12 104.52 3705861
2015-01-13 105.33 106.00 103.43 104.28 2936211
2015-01-14 103.04 103.79 102.50 103.71 3291596
2015-01-15 104.05 104.26 102.57 102.66 5615205
2015-01-16 102.61 104.11 102.42 104.02 2768919
2015-01-20 104.42 104.53 103.20 104.17 3186869
2015-01-21 103.93 104.95 103.60 104.64 3119439
2015-01-22 105.24 106.31 104.27 106.23 3583462
2015-01-23 106.11 106.28 105.68 105.75 4571863
2015-01-26 105.75 106.22 105.20 106.19 4106519
2015-01-27 105.37 105.61 104.36 104.95 2709263
2015-01-28 105.64 105.72 103.41 103.53 2830435
2015-01-29 103.70 104.62 102.82 104.52 2607177
2015-01-30 103.67 104.51 102.95 103.10 4486875
2015-02-02 103.49 104.33 102.25 104.26 4083160
2015-02-03 104.90 105.87 104.71 105.86 3321993
2015-02-04 105.44 106.14 105.24 105.49 3141740
2015-02-05 105.94 106.72 105.84 106.65 3163473
2015-02-06 106.88 107.18 106.02 106.33 2844451
2015-02-09 105.99 106.35 105.59 105.80 1773849
2015-02-10 106.50 107.04 105.84 106.88 1866282
2015-02-11 106.67 107.19 106.37 106.93 2184558
2015-02-12 107.47 107.99 107.27 107.96 4443350
2015-02-13 108.00 108.48 107.92 108.47 3147665
2015-02-17 108.37 108.76 108.13 108.64 4146990
2015-02-18 108.42 108.75 108.27 108.70 2542592
2015-02-19 108.39 108.88 108.26 108.67 2349039
2015-02-20 108.47 109.32 108.01 109.28 2402621
2015-02-23 109.17 109.27 108.86 109.27 3033984
2015-02-24 109.28 109.63 109.04 109.52 2856494
2015-02-25 109.49 109.78 109.26 109.48 2652084
2015-02-26 109.45 109.53 109.02 109.41 1741959
2015-02-27 109.35 109.48 108.97 109.02 1825415
2015-03-02 109.11 109.72 109.02 109.69 2681108
2015-03-03 109.47 109.61 108.74 109.24 2615721
2015-03-04 108.90 108.96 108.20 108.80 1949922
2015-03-05 109.03 109.10 108.63 108.97 1752506
2015-03-06 108.47 108.66 107.24 107.46 2798958
2015-03-09 107.60 108.05 107.52 107.86 1827946
2015-03-10 107.00 107.10 106.21 106.22 3543754
2015-03-11 106.43 106.49 105.98 106.14 3071330
2015-03-12 106.47 107.51 106.42 107.47 3907553
2015-03-13 107.37 107.40 106.17 106.87 2073039
2015-03-16 107.36 108.23 107.26 108.21 2706579
2015-03-17 107.80 108.19 107.47 108.00 1754034
2015-03-18 107.68 109.63 107.35 109.24 3662875
2015-03-19 109.03 109.20 108.57 108.85 3901339
2015-03-20 109.49 110.02 109.37 109.76 1741058
2015-03-23 109.72 110.09 109.57 109.57 2084196
2015-03-24 109.54 109.74 108.94 108.99 3398636
2015-03-25 108.64 108.75 106.79 106.79 2817019
2015-03-26 106.39 107.12 105.98 106.58 3164547
2015-03-27 106.60 106.97 106.42 106.87 3297959
2015-03-30 107.59 108.39 107.52 108.23 1885808
2015-03-31 107.73 108.67 107.00 107.25 2077136
2015-04-01 107.34 107.41 106.39 107.05 11026362
2015-04-02 107.03 107.70 106.85 107.39 2041213
2015-04-06 107.27 108.41 106.79 108.13 2186632
2015-04-07 108.13 108.54 107.77 107.77 1983903
2015-04-08 108.00 108.43 107.72 108.23 2454253
2015-04-09 108.20 108.71 107.74 108.61 2214155
2015-04-10 108.87 109.15 108.64 109.12 2406098
2015-04-13 109.04 109.43 108.66 108.69 3524844
2015-04-14 108.66 108.98 108.16 108.85 1460817
2015-04-15 109.24 109.69 109.08 109.40 1512359
2015-04-16 109.23 109.63 109.06 109.35 1490204
2015-04-17 108.70 108.80 107.61 108.08 2656981
2015-04-20 108.67 109.18 108.62 108.96 2005044
2015-04-21 109.45 109.52 108.75 108.93 3909936
2015-04-22 109.08 109.50 108.53 109.39 1469299
2015-04-23 109.14 110.08 109.10 109.73 2340746
2015-04-24 109.92 110.00 109.62 109.85 1775126
2015-04-27 110.19 110.28 109.17 109.28 1827756
2015-04-28 109.54 109.65 108.50 109.57 2595002
2015-04-29 109.01 109.46 108.63 109.09 2432015
2015-04-30 108.78 108.92 107.47 107.91 3635879
2015-05-01 108.40 108.98 108.23 108.90 3924710
2015-05-04 109.24 109.66 109.12 109.28 1713296
2015-05-05 109.17 109.36 107.88 107.98 1692723
2015-05-06 108.38 108.54 107.01 107.68 3691661
2015-05-07 107.60 108.37 107.38 108.09 2363484
2015-05-08 109.11 109.59 109.08 109.45 1796447
2015-05-11 109.33 109.59 108.93 108.99 1656946
2015-05-12 108.48 109.01 107.93 108.67 1657497
2015-05-13 108.97 109.30 108.58 108.73 2424476
2015-05-14 109.33 109.85 109.10 109.81 1579239
2015-05-15 109.88 109.99 109.60 109.94 1862709
2015-05-18 109.81 110.50 109.75 110.35 2769075
2015-05-19 110.38 110.56 110.12 110.30 2844996
2015-05-20 110.34 110.68 110.03 110.23 2478426
2015-05-21 110.18 110.66 110.07 110.51 1476431
2015-05-22 110.38 110.55 110.22 110.30 1187856
2015-05-26 110.02 110.02 108.87 109.15 2226684
2015-05-27 109.45 110.28 109.20 110.15 2562163
2015-05-28 109.97 110.08 109.57 110.05 2022404
2015-05-29 109.99 110.02 109.18 109.31 1943247
2015-06-01 109.80 109.96 109.06 109.58 2354945
2015-06-02 109.25 109.93 108.95 109.50 1925339
2015-06-03 109.78 110.22 109.53 109.88 1731329
2015-06-04 109.50 109.80 108.77 109.00 1845802
2015-06-05 108.91 109.20 108.33 108.91 3342744
2015-06-08 108.88 108.96 108.18 108.24 2990676
2015-06-09 108.25 108.48 107.73 108.15 2976533
2015-06-10 108.70 109.66 108.59 109.47 1592645
2015-06-11 109.71 110.01 109.58 109.78 1850526
2015-06-12 109.28 109.50 108.88 109.06 1490940
2015-06-15 108.28 108.76 107.87 108.56 2865500
2015-06-16 108.45 109.25 108.40 109.16 2604836
2015-06-17 109.33 109.69 108.74 109.34 1911670
2015-06-18 109.58 110.76 109.58 110.42 2496324
2015-06-19 110.39 110.42 109.86 109.94 1735909
2015-06-22 110.68 110.90 110.45 110.61 1864810
2015-06-23 110.73 110.85 110.46 110.72 3080410
2015-06-24 110.56 110.71 109.86 109.88 4931195
2015-06-25 110.20 110.24 109.45 109.54 2110771
2015-06-26 109.29 109.39 108.65 109.01 1503910
2015-06-29 108.03 108.50 106.65 106.73 3642695
2015-06-30 107.62 107.65 106.68 107.02 3394044
2015-07-01 108.02 108.11 107.28 107.72 12016305
2015-07-02 108.05 108.20 107.35 107.58 3139960
2015-07-06 106.99 107.79 106.62 107.30 2570835
2015-07-07 107.44 108.00 105.93 107.89 3329559
2015-07-08 107.10 107.28 105.91 106.09 2938858
2015-07-09 107.15 107.69 106.27 106.31 3064823
2015-07-10 107.58 107.84 107.10 107.60 3432352
2015-07-13 108.58 108.89 108.38 108.82 2835289
2015-07-14 108.80 109.50 108.59 109.31 2292470
2015-07-15 109.37 109.56 108.91 109.17 2555651
2015-07-16 109.85 109.95 109.65 109.93 1314002
2015-07-17 109.99 110.00 109.65 109.96 1295372
2015-07-20 110.05 110.21 109.78 109.97 1338976
2015-07-21 109.88 110.04 109.30 109.49 1661039
2015-07-22 109.10 109.50 109.00 109.33 1852371
2015-07-23 109.47 109.53 108.52 108.70 1569545
2015-07-24 108.75 108.83 107.39 107.56 2073472
2015-07-27 107.06 107.46 106.60 106.85 2958428
2015-07-28 107.16 108.23 106.78 108.12 2198632
2015-07-29 108.18 108.98 108.06 108.86 1624215
2015-07-30 108.57 109.04 108.17 108.95 1390381
2015-07-31 109.31 109.34 108.70 108.84 2422731
2015-08-03 108.99 108.99 107.89 108.45 2654615
2015-08-04 108.45 108.75 108.00 108.27 1600020
2015-08-05 108.84 109.34 108.46 108.63 1253644
2015-08-06 108.92 108.92 107.24 107.74 1969453
2015-08-07 107.62 107.70 106.89 107.43 3295124
2015-08-10 108.08 108.85 108.05 108.77 1981326
2015-08-11 108.00 108.23 107.37 107.79 1833141
2015-08-12 107.01 108.03 106.09 107.90 2611345
2015-08-13 107.91 108.24 107.44 107.75 3545402
2015-08-14 107.70 108.23 107.54 108.16 1154508
2015-08-17 107.89 108.86 107.51 108.85 1739109
2015-08-18 108.78 108.89 108.37 108.57 2694955
2015-08-19 108.05 108.45 107.08 107.60 2183231
2015-08-20 106.80 107.00 105.25 105.26 4377939
2015-08-21 104.32 104.74 102.18 102.23 9877628
2015-08-24 96.40 101.27 93.00 98.12 18137015
2015-08-25 101.41 101.72 96.87 96.95 9215862
2015-08-26 99.99 100.58 97.39 100.47 8299079
2015-08-27 101.97 103.05 100.92 102.90 8779297
2015-08-28 102.59 103.32 102.37 102.98 5165601
2015-08-31 102.53 103.01 101.95 102.21 4526301
2015-09-01 99.95 100.83 98.75 99.21 9264707
2015-09-02 100.78 101.08 99.55 101.08 7680958
2015-09-03 101.58 102.44 100.90 101.20 5151309
2015-09-04 99.92 100.41 99.26 99.76 4317822
2015-09-08 101.59 102.32 101.06 102.28 3342020
2015-09-09 103.24 103.40 100.69 100.88 3691164
2015-09-10 100.88 102.07 100.63 101.40 3695957
2015-09-11 101.04 101.88 100.70 101.86 2007923
2015-09-14 101.91 101.91 101.20 101.47 3711098
2015-09-15 101.81 102.97 101.53 102.75 2388293
2015-09-16 102.87 103.73 102.70 103.62 2447541
2015-09-17 103.64 105.02 103.24 103.48 4726610
2015-09-18 102.05 102.89 101.59 101.84 3271785
2015-09-21 102.42 103.02 101.67 102.25 2680261
2015-09-22 101.00 101.24 100.21 100.88 3034019
2015-09-23 101.04 101.28 100.34 100.68 1788923
2015-09-24 100.02 100.53 99.10 100.32 3723369
2015-09-25 100.76 100.87 99.07 99.61 4937826
2015-09-28 99.06 99.13 96.80 96.94 5606436
2015-09-29 97.23 97.84 96.37 96.92 4548628
2015-09-30 98.11 98.79 97.55 98.72 3747848
2015-10-01 98.96 99.12 97.71 98.92 3808754
2015-10-02 97.96 100.37 97.38 100.36 3654495
2015-10-05 101.10 102.36 101.04 102.21 3405842
2015-10-06 102.21 102.46 101.38 101.88 2463143
2015-10-07 102.44 102.88 101.70 102.80 2583923
2015-10-08 102.53 103.88 102.38 103.69 2521034
2015-10-09 103.80 104.06 103.43 103.83 1649477
2015-10-12 103.85 103.95 103.51 103.85 1680112
2015-10-13 103.29 104.17 102.99 103.09 2221030
2015-10-14 103.05 103.44 102.38 102.56 1902908
2015-10-15 102.92 104.12 102.63 104.11 2218205
2015-10-16 104.37 104.54 103.85 104.51 1902066
2015-10-19 104.30 104.67 103.97 104.63 1457904
2015-10-20 104.39 104.91 104.19 104.51 1806066
2015-10-21 104.71 104.86 103.59 103.69 1777795
2015-10-22 104.28 105.43 104.12 105.21 1979172
2015-10-23 106.13 106.47 105.67 106.31 2404344
2015-10-26 106.26 106.30 105.85 106.06 3078292
2015-10-27 105.83 105.94 105.26 105.71 1685997
2015-10-28 105.94 107.12 105.62 107.10 2421690
2015-10-29 106.72 107.18 106.68 106.94 2666889
2015-10-30 107.14 107.28 106.50 106.53 2203173
2015-11-02 106.78 108.00 106.68 107.93 3396368
2015-11-03 107.71 108.57 107.55 108.20 3100772
2015-11-04 108.51 108.53 107.57 107.94 2893622
2015-11-05 108.04 108.23 107.21 107.82 2143958
2015-11-06 107.57 107.85 106.92 107.84 2078927
2015-11-09 107.90 107.90 106.20 106.76 2620785
2015-11-10 106.46 107.04 106.29 107.00 1605411
2015-11-11 107.27 107.27 106.53 106.54 1342225
2015-11-12 105.97 106.16 104.95 104.95 3110403
2015-11-13 104.76 104.88 103.81 103.84 3003691
2015-11-16 103.80 105.36 103.69 105.35 2635433
2015-11-17 105.51 106.09 104.97 105.22 2243298
2015-11-18 105.58 107.00 105.54 106.90 2106094
2015-11-19 106.91 107.08 106.62 106.76 1623479
2015-11-20 107.23 107.60 106.98 107.22 1563642
2015-11-23 107.23 107.59 106.88 107.11 3145011
2015-11-24 106.57 107.59 106.31 107.39 2032854
2015-11-25 107.51 107.66 107.25 107.47 1820310
2015-11-27 107.59 107.76 107.22 107.63 552449
2015-11-30 107.78 107.85 107.11 107.17 3618076
2015-12-01 107.59 108.21 107.37 108.18 2444590
2015-12-02 108.10 108.27 106.88 107.05 2937734
2015-12-03 107.29 107.48 105.06 105.45 3345637
2015-12-04 105.81 107.54 105.62 107.39 4520885
2015-12-07 107.23 107.27 106.06 106.55 3000773
2015-12-08 105.94 106.40 105.27 105.91 3149595
2015-12-09 105.55 106.75 104.48 105.00 4180200
2015-12-10 105.18 106.06 104.92 105.31 3685071
2015-12-11 104.17 104.43 103.07 103.24 5100745
2015-12-14 103.36 103.72 102.18 103.61 7237788
2015-12-15 104.44 105.19 104.36 104.72 2918125
2015-12-16 105.46 106.42 104.70 106.24 5972417
2015-12-17 106.44 106.47 104.68 104.68 4939856
2015-12-18 104.17 104.36 102.90 102.90 4207675
2015-12-21 103.19 103.28 102.37 103.13 3240650
2015-12-22 103.65 104.26 103.04 104.06 2876558
2015-12-23 104.63 105.40 104.51 105.36 3342450
2015-12-24 105.22 105.60 105.08 105.23 1460512
2015-12-28 104.88 105.00 104.32 105.00 3479620
2015-12-29 105.69 106.24 105.54 106.12 2508257
2015-12-30 105.96 106.00 105.25 105.32 2406185
2015-12-31 104.93 105.32 104.30 104.30 3652676
2016-01-04 102.58 102.95 101.58 102.74 6138266
2016-01-05 102.90 103.18 102.30 102.97 3652342
2016-01-06 101.53 102.23 100.95 101.59 3732756
2016-01-07 99.90 100.80 98.87 99.10 9256180
2016-01-08 99.61 99.99 97.78 97.97 7015831
2016-01-11 98.55 98.67 96.78 97.91 6863777
2016-01-12 98.80 99.17 97.28 98.58 4457335
2016-01-13 99.00 99.20 95.78 96.04 6163017
2016-01-14 96.36 98.18 95.33 97.51 5085101
2016-01-15 95.05 95.88 94.22 95.46 8101664
2016-01-19 96.57 96.67 94.50 95.36 7435664
2016-01-20 94.00 95.27 91.79 94.42 13845346
2016-01-21 94.70 95.96 93.82 94.79 7169464
2016-01-22 96.33 96.89 95.95 96.81 3701497
2016-01-25 96.64 96.65 95.11 95.22 4470453
2016-01-26 95.60 96.82 95.44 96.67 3333445
2016-01-27 96.40 97.32 95.05 95.57 5202433
2016-01-28 96.56 96.66 95.05 95.95 4540660
2016-01-29 96.45 98.36 96.35 98.33 5005410
2016-02-01 97.75 98.81 97.37 98.35 3869089
2016-02-02 97.50 97.55 96.16 96.45 3279550
2016-02-03 97.09 97.29 94.89 97.03 5457594
2016-02-04 96.79 97.92 96.47 97.26 3431865
2016-02-05 96.94 97.00 94.95 95.26 3993569
2016-02-08 94.20 94.38 92.50 93.78 6303904
2016-02-09 92.84 94.47 92.70 93.66 4793969
2016-02-10 94.19 95.27 93.62 93.72 3580039
2016-02-11 92.39 93.06 91.58 92.56 7239662
2016-02-12 93.47 94.38 93.01 94.36 2948064
2016-02-16 95.62 96.09 94.96 96.08 3577722
2016-02-17 96.77 97.93 96.59 97.67 3634955
2016-02-18 97.90 97.92 97.09 97.28 2432109
2016-02-19 96.85 97.36 96.43 97.30 2243696
2016-02-22 98.24 98.80 98.11 98.72 2235382
2016-02-23 98.38 98.52 97.47 97.53 3203930
2016-02-24 96.58 98.14 95.99 98.03 3253420
2016-02-25 98.27 99.19 97.82 99.19 4961947
2016-02-26 99.67 99.76 98.96 99.11 3194369
2016-02-29 99.12 99.69 98.32 98.32 2749374
2016-03-01 99.13 100.68 98.84 100.66 2955735
2016-03-02 100.52 101.24 100.26 101.22 3591720
2016-03-03 101.13 101.75 100.85 101.72 2703609
2016-03-04 101.89 102.60 101.40 102.07 2442357
2016-03-07 101.65 102.56 101.56 102.28 2964056
2016-03-08 101.73 101.80 100.91 101.01 3436887
2016-03-09 101.50 101.70 100.98 101.50 2132075
2016-03-10 101.80 102.30 100.40 101.47 3702567
2016-03-11 101.47 101.47 101.47 103.19 3253498
2016-03-14 102.88 103.32 102.69 103.07 2986164
2016-03-15 103.07 103.07 103.07 102.24 1750
2016-03-16 101.99 103.09 101.91 102.88 3473577
2016-03-17 102.87 103.92 102.60 103.67 3472464
2016-03-18 103.95 104.28 103.80 104.13 2942590
2016-03-21 103.98 104.36 103.80 104.23 2539322
2016-03-22 103.75 104.52 103.61 104.20 1962747
2016-03-23 104.04 104.04 103.28 103.35 6087063
2016-03-24 102.76 103.33 102.53 103.32 2173069
2016-03-28 103.58 103.71 103.07 103.39 2103399
2016-03-29 103.39 103.39 103.39 104.54 2925052
2016-03-30 105.04 105.39 104.73 104.94 2258796
2016-03-31 104.97 105.22 104.70 104.82 2230072
2016-04-01 104.30 105.57 103.95 105.48 2996045
2016-04-04 105.49 105.55 104.89 105.04 1847375
2016-04-05 105.04 105.04 105.04 104.02 2572465
2016-04-06 104.09 105.20 103.90 105.16 2571917
2016-04-07 104.50 104.74 103.44 103.90 2135038
2016-04-08 104.57 104.90 103.91 104.20 2337151
2016-04-11 104.65 105.05 103.91 103.91 2276323
2016-04-12 104.10 105.10 103.78 104.92 2358024
2016-04-13 105.50 106.17 105.43 106.15 2864527
2016-04-14 106.24 106.39 105.90 106.11 1666887
2016-04-15 106.12 106.19 105.87 106.06 1622619
2016-04-18 105.74 106.79 105.61 106.77 1767079
2016-04-19 107.02 107.31 106.61 107.07 2103937
2016-04-20 107.21 107.64 106.83 107.18 1958935
2016-04-21 107.26 107.33 106.48 106.65 1675161
2016-04-22 106.51 106.93 106.24 106.80 1893763
2016-04-25 106.50 106.59 106.06 106.54 2088345
2016-04-26 106.78 107.05 106.44 106.83 1747467
2016-04-27 106.66 107.33 106.42 107.09 2268144
2016-04-28 106.63 107.30 105.87 106.13 4834211
2016-04-29 105.80 105.96 104.81 105.51 3067995
2016-05-02 105.80 106.40 105.47 106.33 2546483
2016-05-03 105.62 105.68 104.82 105.26 5172643
2016-05-04 104.76 105.17 104.37 104.64 2579103
2016-05-05 104.95 105.17 104.37 104.60 1616677
2016-05-06 104.14 104.99 104.00 104.98 1759597
2016-05-09 104.87 105.34 104.77 105.09 1747328
2016-05-10 105.50 106.40 105.41 106.34 2400917
2016-05-11 106.09 106.29 105.34 105.37 1531611
2016-05-12 105.82 105.88 104.72 105.33 2469976
2016-05-13 105.08 105.48 104.22 104.42 3754798
2016-05-16 104.58 105.75 104.41 105.46 2069576
2016-05-17 105.26 105.46 104.16 104.51 2792411
2016-05-18 104.26 105.20 103.82 104.50 2798634
2016-05-19 104.08 104.36 103.37 104.09 2616815
2016-05-20 104.54 105.14 104.45 104.89 2005471
2016-05-23 104.92 105.12 104.66 104.76 1662457
2016-05-24 105.22 106.37 105.22 106.16 2409277
2016-05-25 106.51 107.14 106.51 106.93 3267056
2016-05-26 107.02 107.14 106.73 106.91 1803643
2016-05-27 106.97 107.39 106.95 107.39 1691428
2016-05-31 107.57 107.69 106.96 107.34 2570879
2016-06-01 107.00 107.70 106.80 107.63 2679647
2016-06-02 107.40 107.99 107.11 107.99 2112798
2016-06-03 107.78 107.87 106.94 107.69 2502472
2016-06-06 107.84 108.46 107.80 108.25 1782262
2016-06-07 108.39 108.81 108.32 108.46 1271484
2016-06-08 108.61 108.93 108.50 108.84 1286767
2016-06-09 108.45 108.73 108.22 108.62 1743501
2016-06-10 107.78 107.92 107.16 107.50 1666944
2016-06-13 107.15 107.68 106.59 106.14 2378771
2016-06-14 105.90 106.33 105.36 105.95 2170479
2016-06-15 106.19 106.60 105.74 105.84 1841566
2016-06-16 105.30 106.18 104.70 106.15 1884503
2016-06-17 106.12 106.12 105.39 105.80 1713104
2016-06-20 106.93 107.39 106.46 106.52 2403222
2016-06-21 106.80 106.99 106.39 106.75 2248555
2016-06-22 106.80 107.28 106.44 106.51 2002747
2016-06-23 107.42 108.00 107.14 107.98 1622336
2016-06-24 104.12 105.94 103.86 104.04 7370404
2016-06-27 103.22 103.23 101.51 101.98 5218039
2016-06-28 103.08 103.86 102.83 103.85 7569512
2016-06-29 104.68 105.83 104.65 105.71 2635744
2016-06-30 106.01 107.20 105.62 107.16 5552335
2016-07-01 107.10 107.75 107.07 107.37 2938114
2016-07-05 106.94 107.00 106.14 106.57 3019864
2016-07-06 106.20 107.26 105.88 107.22 1767721
2016-07-07 107.37 107.77 106.75 107.17 1669822
2016-07-08 107.91 108.99 107.86 108.84 2362227
2016-07-11 109.19 109.62 109.00 109.29 3868296
2016-07-12 109.88 110.40 109.68 110.20 3222836
2016-07-13 110.43 110.50 109.81 110.14 1485745
2016-07-14 110.72 110.99 110.46 110.67 1561056
2016-07-15 110.89 110.97 110.29 110.55 1385464
2016-07-18 110.65 110.93 110.44 110.86 1360000
2016-07-19 110.62 110.75 110.40 110.64 3154201
2016-07-20 110.68 111.33 110.66 111.23 1135936
2016-07-21 111.18 111.29 110.52 110.79 3393453
2016-07-22 110.90 111.36 110.71 111.32 3546728
2016-07-25 111.24 111.27 110.69 111.03 1394356
2016-07-26 111.06 111.34 110.63 111.15 1432674
2016-07-27 111.41 111.42 110.56 111.02 1977540
2016-07-28 110.89 111.38 110.66 111.16 1945813
2016-07-29 111.09 111.62 110.82 111.42 1638362
2016-08-01 111.40 111.67 111.00 111.27 2093446
2016-08-02 111.19 111.23 109.95 110.43 2473899
2016-08-03 110.39 110.86 110.21 110.84 1353615
2016-08-04 110.85 111.18 110.69 110.97 1113557
2016-08-05 111.42 111.92 111.32 111.89 1379619
2016-08-08 111.99 112.12 111.69 111.82 1238769
2016-08-09 111.94 112.18 111.75 111.92 1032620
2016-08-10 111.94 112.05 111.42 111.59 1259054
2016-08-11 111.98 112.26 111.73 112.15 1378235
2016-08-12 111.97 112.17 111.76 112.04 1542922
2016-08-15 112.29 112.64 112.07 112.45 1442990
2016-08-16 112.23 112.24 111.81 111.81 1229024
2016-08-17 111.84 112.03 111.27 111.95 2791730
2016-08-18 111.92 112.30 111.71 112.30 972068
2016-08-19 112.00 112.23 111.73 112.14 1000647
2016-08-22 112.04 112.25 111.77 112.17 1102386
2016-08-23 112.48 112.78 112.44 112.47 3252632
2016-08-24 112.43 112.46 111.59 111.84 2267784
2016-08-25 111.70 112.07 111.55 111.77 1205186
2016-08-26 111.87 112.55 111.05 111.54 1851082
2016-08-29 111.72 112.33 111.70 112.15 1071153
2016-08-30 112.16 112.30 111.66 111.97 1534640
2016-08-31 111.88 111.90 111.20 111.65 1393758
2016-09-01 111.77 111.89 110.97 111.71 1670927
2016-09-02 112.19 112.51 111.92 112.28 1563214
2016-09-06 112.46 112.62 112.02 112.60 4111656
2016-09-07 112.54 112.75 112.29 112.75 1589960
2016-09-08 112.57 112.67 112.26 112.46 1152485
2016-09-09 111.72 111.73 109.65 109.66 3337356
2016-09-12 109.19 111.40 109.05 110.65 3043671
2016-09-13 109.95 110.01 108.57 108.92 5122124
2016-09-14 109.05 109.71 108.61 108.93 2041603
2016-09-15 108.86 110.25 108.74 110.05 2960402
2016-09-16 109.75 109.77 109.22 109.61 2779419
2016-09-19 110.19 110.50 109.52 109.77 3430165
2016-09-20 110.29 110.33 109.69 109.72 1603490
2016-09-21 110.11 111.08 109.71 110.98 1971782
2016-09-22 111.63 111.92 111.53 111.79 1525436
2016-09-23 111.59 111.68 111.11 111.15 1532059
2016-09-26 110.64 110.87 110.21 110.27 2136802
2016-09-27 110.23 110.95 109.99 110.90 1292748
2016-09-28 111.06 111.60 110.46 111.55 1439934
2016-09-29 111.48 111.62 110.17 110.46 2037346
2016-09-30 110.97 111.71 110.75 111.33 1722614
2016-10-03 111.09 111.23 110.63 110.99 2207599
2016-10-04 111.12 111.22 110.10 110.49 2701120
2016-10-05 110.78 111.22 110.59 110.92 2119016
2016-10-06 110.75 111.09 110.39 110.96 1067725
2016-10-07 111.15 111.23 110.06 110.54 1770625
2016-10-10 111.10 111.44 111.00 111.14 1134961
2016-10-11 110.94 110.95 109.24 109.66 1996992
2016-10-12 109.78 110.13 109.46 109.79 1849474
2016-10-13 109.01 109.72 108.48 109.40 1986165
2016-10-14 110.00 110.32 109.36 109.37 2673997
2016-10-17 109.38 109.54 108.94 109.06 2507712
2016-10-18 109.92 110.03 109.50 109.70 1635215
2016-10-19 109.94 110.25 109.62 110.05 1408238
2016-10-20 109.90 110.17 109.42 109.84 2016977
2016-10-21 109.41 109.90 109.20 109.80 1234425
2016-10-24 110.39 110.60 110.13 110.35 2004855
2016-10-25 110.25 110.33 109.79 109.88 2079087
2016-10-26 109.47 109.97 109.26 109.55 1827448
2016-10-27 110.00 110.00 109.08 109.18 1598109
2016-10-28 109.11 109.56 108.47 108.82 2868068
2016-10-31 109.05 109.21 108.81 108.89 1913647
2016-11-01 109.10 109.19 107.39 108.08 3169752
2016-11-02 107.87 108.08 107.11 107.33 2957396
2016-11-03 107.42 107.63 106.71 106.86 2096498
2016-11-04 106.89 107.51 106.69 106.79 2805438
2016-11-07 108.41 109.17 108.21 109.15 2527683
2016-11-08 109.01 109.99 108.73 109.62 2074192
2016-11-09 108.77 111.33 108.50 111.00 6482023
2016-11-10 111.59 112.13 110.48 111.37 5083515
2016-11-11 111.00 111.51 110.69 111.41 4005183
2016-11-14 111.78 112.05 111.29 111.70 5234135
2016-11-15 112.04 112.60 111.76 112.57 6037248
2016-11-16 112.37 112.53 112.14 112.41 7113854
2016-11-17 112.53 113.04 112.35 112.98 1874960
2016-11-18 113.05 113.12 112.67 112.77 2298224
2016-11-21 113.12 113.63 112.87 113.62 2493871
2016-11-22 113.88 114.04 113.44 113.95 2673635
2016-11-23 113.72 114.12 113.49 114.11 1818707
2016-11-25 114.35 114.55 114.21 114.55 889818
2016-11-28 114.32 114.41 113.80 113.89 1849844
2016-11-29 113.90 114.35 113.68 114.05 1544243
2016-11-30 114.47 114.55 113.78 113.78 4406342
2016-12-01 114.03 114.03 113.07 113.31 2601218
2016-12-02 113.34 113.67 113.15 113.31 1755885
2016-12-05 113.90 114.37 113.77 114.10 3843070
2016-12-06 114.34 114.71 114.02 114.68 2357053
2016-12-07 114.63 116.19 114.51 116.10 3999999
2016-12-08 116.18 116.85 115.97 116.52 2679840
2016-12-09 116.77 117.15 116.62 117.15 2310201
2016-12-12 117.12 117.35 116.59 116.85 4224688
2016-12-13 117.30 117.79 117.13 117.53 4394138
2016-12-14 117.48 117.73 116.23 116.47 3885394
2016-12-15 116.56 117.53 116.50 116.95 3343080
2016-12-16 117.27 117.38 116.59 116.77 1991626
2016-12-19 116.96 117.32 116.80 116.37 2405748
2016-12-20 116.88 116.93 116.60 116.87 2942518
2016-12-21 116.87 116.92 116.54 116.54 2248950
2016-12-22 116.42 116.51 115.98 116.24 3105779
2016-12-23 116.23 116.42 116.13 116.42 2325820
2016-12-27 116.57 116.99 116.50 116.71 3386903
2016-12-28 116.88 116.93 115.66 115.74 2591078
2016-12-29 115.74 116.03 115.47 115.75 1622737
2016-12-30 116.00 116.00 114.96 115.32 2910108
2017-01-03 116.15 116.55 115.49 116.20 2731646
2017-01-04 116.47 117.19 116.42 117.09 3228738
2017-01-05 116.95 117.09 116.40 116.86 2604038
2017-01-06 117.02 117.52 116.64 117.23 2317806
2017-01-09 117.10 117.14 116.74 116.78 2461680
2017-01-10 116.76 117.36 116.62 116.87 2055428
2017-01-11 116.91 117.24 116.49 117.24 2751838
2017-01-12 117.04 117.04 116.01 116.93 2342402
2017-01-13 116.99 117.40 116.98 117.22 2031780
2017-01-17 116.86 117.06 116.47 116.70 2583709
2017-01-18 116.80 117.00 116.48 116.97 1901752
2017-01-19 117.03 117.14 116.24 116.51 1899267
2017-01-20 116.84 117.23 116.59 116.91 2636114
2017-01-23 116.75 116.97 116.17 116.60 1938950
2017-01-24 116.82 117.74 116.74 117.51 2165876
2017-01-25 118.02 118.56 117.94 118.52 2427847
2017-01-26 118.56 118.62 118.23 118.35 2178512
2017-01-27 118.45 118.48 118.02 118.16 1479541
2017-01-30 117.73 117.80 116.68 117.36 3006131
2017-01-31 117.00 117.46 116.73 117.46 3309743
2017-02-01 117.86 118.04 117.07 117.45 2614514
2017-02-02 117.21 117.72 117.02 117.53 1745302
2017-02-03 117.99 118.52 117.92 118.42 1837627
2017-02-06 118.26 118.41 117.94 118.14 1598846
2017-02-07 118.43 118.53 117.96 118.13 3366070
2017-02-08 117.92 118.32 117.69 118.26 1835984
2017-02-09 118.42 119.21 118.38 119.04 1635319
2017-02-10 119.29 119.70 119.21 119.54 1837821
2017-02-13 119.92 120.33 119.87 120.14 1985570
2017-02-14 120.10 120.63 119.85 120.58 2051179
2017-02-15 120.57 121.35 120.45 121.24 1998213
2017-02-16 121.25 121.37 120.64 121.13 2034805
2017-02-17 120.66 121.31 120.66 121.31 1948471
2017-02-21 121.55 122.13 121.39 122.03 2423039
2017-02-22 121.82 122.03 121.68 121.87 1973959
2017-02-23 122.21 122.23 121.32 121.78 2024945
2017-02-24 121.38 121.99 121.24 121.98 2962944
2017-02-27 121.92 122.36 121.74 122.25 2625148
2017-02-28 122.18 122.18 121.61 121.80 2231827
2017-03-01 122.81 123.73 122.65 123.44 2874677
2017-03-02 123.42 123.42 122.61 122.65 2421598
2017-03-03 122.63 122.80 122.33 122.75 1651644
2017-03-06 122.48 122.48 121.90 122.27 1716343
2017-03-07 122.21 122.29 121.75 121.88 1612658
2017-03-08 121.99 122.18 121.47 121.54 2374579
2017-03-09 121.60 121.89 121.02 121.60 3852842
2017-03-10 122.19 122.25 121.46 122.04 2987473
2017-03-13 122.06 122.16 121.86 122.13 2003857
2017-03-14 121.87 121.87 121.24 121.69 2269587
2017-03-15 121.98 123.04 121.89 122.79 1892226
2017-03-16 122.96 123.00 122.43 122.64 2050110
2017-03-17 122.84 122.88 122.45 122.57 1973987
2017-03-20 122.51 122.62 122.07 122.27 3239871
2017-03-21 122.69 122.72 120.44 120.57 3355145
2017-03-22 120.48 120.91 120.10 120.73 2896603
2017-03-23 120.66 121.39 120.47 120.14 2257114
2017-03-24 120.42 120.74 119.66 120.16 2305692
2017-03-27 119.18 120.19 118.89 120.02 2927702
2017-03-28 119.96 121.14 119.78 120.86 2699241
2017-03-29 120.88 121.23 120.58 121.08 3196549
2017-03-30 121.14 121.62 120.99 121.53 2076852
2017-03-31 121.42 121.72 121.26 121.32 1815860
2017-04-03 121.45 121.50 120.33 121.02 3103060
2017-04-04 120.89 121.11 120.64 121.08 2462645
2017-04-05 121.49 122.02 120.44 120.59 3905750
2017-04-06 120.69 121.26 120.38 120.97 2056068
2017-04-07 120.84 121.29 120.59 120.88 1997440
2017-04-10 121.04 121.51 120.70 121.03 1669475
2017-04-11 120.87 121.00 120.06 120.99 2895455
2017-04-12 120.88 120.99 120.23 120.37 1967393
2017-04-13 120.15 120.56 119.55 119.55 2852219
2017-04-17 119.88 120.61 119.68 120.59 3198909
2017-04-18 120.20 120.57 119.85 120.33 1865766
2017-04-19 120.72 120.92 120.08 120.23 1807017
2017-04-20 120.59 121.43 120.37 121.22 1783429
2017-04-21 121.21 121.21 120.61 120.83 2006549
2017-04-24 122.17 122.28 121.88 122.11 2178763
2017-04-25 122.56 123.09 122.52 122.87 2145193
2017-04-26 122.90 123.45 122.85 122.90 3080062
2017-04-27 123.12 123.21 122.69 123.02 1868179
2017-04-28 123.16 123.21 122.55 122.61 1795827
2017-05-01 122.93 123.19 122.62 122.93 1983507
2017-05-02 123.09 123.25 122.70 122.93 1756917
2017-05-03 122.59 122.78 122.28 122.63 3690976
2017-05-04 122.83 122.83 122.16 122.72 1564459
2017-05-05 122.95 123.33 122.68 123.33 2057663
2017-05-08 123.36 123.45 122.90 123.14 2150873
2017-05-09 123.36 123.43 122.85 123.10 1846216
2017-05-10 123.09 123.38 122.93 123.37 1468633
2017-05-11 123.02 123.13 122.33 123.01 1500018
2017-05-12 122.91 122.91 122.60 122.77 1235304
2017-05-15 123.07 123.59 123.04 123.43 3097149
2017-05-16 123.63 123.65 123.07 123.36 2128403
2017-05-17 122.31 122.56 121.07 121.14 3703517
2017-05-18 120.94 122.02 120.85 121.50 2883455
2017-05-19 121.91 122.77 121.82 122.37 2144173
2017-05-22 122.67 123.10 122.64 123.02 1810055
2017-05-23 123.25 123.39 122.95 123.23 1796602
2017-05-24 123.44 123.66 123.23 123.59 1553843
2017-05-25 123.90 124.27 123.79 124.11 1492278
2017-05-26 124.00 124.15 123.93 124.09 1320846
2017-05-30 123.87 124.06 123.71 123.89 1348311
2017-05-31 124.01 124.09 123.31 123.85 2043851
2017-06-01 124.17 125.00 123.96 125.00 1926671
2017-06-02 125.09 125.58 124.87 125.41 2839385
2017-06-05 125.42 125.50 125.22 125.25 1494246
2017-06-06 124.96 125.29 124.78 124.93 2985175
2017-06-07 125.12 125.24 124.68 125.07 1253346
2017-06-08 125.12 125.53 124.88 125.29 1827022
2017-06-09 125.48 126.02 124.45 125.19 2585550
2017-06-12 125.06 125.20 124.63 125.17 1973626
2017-06-13 125.52 125.84 125.32 125.79 1567671
2017-06-14 126.00 126.02 125.10 125.61 2584291
2017-06-15 124.77 125.35 124.63 125.33 2483525
2017-06-16 125.42 125.53 124.74 125.25 2018198
2017-06-19 125.67 126.35 125.67 126.27 1816545
2017-06-20 126.16 126.17 125.40 124.84 1359474
2017-06-21 125.11 125.20 124.51 124.69 3364563
2017-06-22 124.78 125.08 124.59 124.74 1639327
2017-06-23 124.81 125.19 124.58 125.05 1829284
2017-06-26 125.45 125.69 124.95 125.14 2605865
2017-06-27 125.09 125.23 124.10 124.11 2386257
2017-06-28 124.77 125.41 124.59 125.28 2444525
2017-06-29 125.46 125.48 123.48 124.28 2354612
2017-06-30 124.76 124.90 124.30 124.45 1910033
2017-07-03 124.99 125.30 124.75 124.75 1645734
2017-07-05 124.98 125.02 124.39 124.89 2167500
2017-07-06 124.44 124.55 123.56 123.66 1981844
2017-07-07 123.96 124.62 123.90 124.52 1710113
2017-07-10 124.50 124.83 124.36 124.61 1404761
2017-07-11 124.53 124.73 123.83 124.58 1560180
2017-07-12 125.20 125.63 125.10 125.47 1993253
2017-07-13 125.56 125.76 125.31 125.67 1514053
2017-07-14 125.77 126.50 125.65 126.23 1410947
2017-07-17 126.28 126.45 126.12 126.23 1798467
2017-07-18 126.11 126.33 125.78 126.31 2010037
2017-07-19 126.51 127.05 126.51 127.04 1276392
2017-07-20 127.28 127.28 126.80 127.12 1463843
2017-07-21 126.81 126.99 126.64 126.95 1819509
2017-07-24 126.91 127.06 126.69 126.96 4897687
2017-07-25 127.51 127.57 127.20 127.38 1709368
2017-07-26 127.55 127.60 127.17 127.29 1624423
2017-07-27 127.58 127.58 126.31 127.07 1708123
2017-07-28 126.78 126.96 126.54 126.86 1468420
2017-07-31 127.11 127.18 126.62 126.79 1496716
2017-08-01 127.18 127.21 126.80 127.05 1790596
2017-08-02 127.14 127.14 126.37 126.93 2929534
2017-08-03 126.90 126.91 126.52 126.64 2582505
2017-08-04 127.00 127.07 126.70 126.91 972373
2017-08-07 127.06 127.18 126.88 127.16 1114756
2017-08-08 127.05 127.72 126.61 126.81 1360306
2017-08-09 126.35 126.69 126.17 126.67 1679930
2017-08-10 126.14 126.21 124.80 124.81 2455308
2017-08-11 124.94 125.33 124.80 125.04 2039164
2017-08-14 125.80 126.43 125.61 126.32 1467446
2017-08-15 126.61 126.63 126.08 126.20 1523041
2017-08-16 126.50 126.80 126.23 126.43 1379829
2017-08-17 126.09 126.29 124.42 124.42 3440515
2017-08-18 124.48 124.94 123.95 124.21 2836476
2017-08-21 124.22 124.48 123.79 124.39 1627396
2017-08-22 124.73 125.75 124.56 125.64 2090008
2017-08-23 125.07 125.51 125.02 125.26 1268854
2017-08-24 125.50 125.63 124.94 125.06 1381941
2017-08-25 125.42 125.85 125.24 125.36 1158233
2017-08-28 125.66 125.66 125.11 125.41 1788224
2017-08-29 124.59 125.62 124.52 125.46 1312403
2017-08-30 125.46 126.28 125.38 126.12 1730700
2017-08-31 126.46 127.14 126.46 126.98 3384425
2017-09-01 127.23 127.46 127.12 127.27 2122830
2017-09-05 126.92 127.10 125.69 126.29 2318980
2017-09-06 126.69 126.86 126.32 126.64 1449904
2017-09-07 126.96 126.96 126.32 126.58 1218674
2017-09-08 126.35 126.74 126.27 126.49 1206255
2017-09-11 127.15 127.91 127.15 127.85 1346941
2017-09-12 128.04 128.34 128.00 128.34 2264212
2017-09-13 128.23 128.41 128.12 128.40 1692523
2017-09-14 128.23 128.48 128.07 128.36 1493235
2017-09-15 128.31 128.62 128.20 128.60 1531454
2017-09-18 128.85 129.10 128.69 128.91 1792347
2017-09-19 129.06 129.10 128.85 128.97 1241660
2017-09-20 129.10 129.21 128.60 129.18 1729440
2017-09-21 129.12 129.13 128.72 128.27 1730813
2017-09-22 128.14 128.44 127.99 128.37 1601623
2017-09-25 128.24 128.43 127.69 128.16 2185979
2017-09-26 128.35 128.51 128.11 128.19 1851553
2017-09-27 128.84 129.10 128.17 128.89 2374427
2017-09-28 128.82 129.13 128.66 129.10 1484847
2017-09-29 129.02 129.56 129.01 129.52 1720608
2017-10-02 129.64 130.20 129.55 130.20 2678088
2017-10-03 130.31 130.50 130.13 130.46 1825142
2017-10-04 130.45 130.78 130.30 130.59 1495730
2017-10-05 130.73 131.34 130.72 131.28 2387491
2017-10-06 131.06 131.23 130.91 131.19 1635094
2017-10-09 131.30 131.36 130.77 130.93 16193871
2017-10-10 131.25 131.48 130.94 131.24 2915401
2017-10-11 131.24 131.43 131.10 131.42 2012689
2017-10-12 131.16 131.45 131.12 131.26 2171233
2017-10-13 131.55 131.59 131.28 131.36 1544046
2017-10-16 131.50 131.65 131.27 131.45 1789809
2017-10-17 131.50 131.57 131.34 131.51 1340788
2017-10-18 131.80 131.83 131.57 131.68 1471106
2017-10-19 131.25 131.71 130.94 131.71 1942639
2017-10-20 132.07 132.45 132.07 132.42 1751127
2017-10-23 132.63 132.68 131.79 131.86 1755907
2017-10-24 132.16 132.23 131.89 132.09 1574473
2017-10-25 131.91 131.95 130.69 131.40 2186507
2017-10-26 131.72 132.01 131.49 131.57 5396704
2017-10-27 131.94 132.67 131.77 132.64 2672839
2017-10-30 132.42 132.54 131.90 132.06 1689237
2017-10-31 132.27 132.50 132.12 132.33 2378463
2017-11-01 132.83 133.03 132.17 132.44 2275546
2017-11-02 132.34 132.53 131.82 132.47 5097180
2017-11-03 132.54 132.89 132.28 132.82 2677437
2017-11-06 132.77 133.17 132.75 133.07 2017896
2017-11-07 133.16 133.33 132.53 132.84 2527684
2017-11-08 132.73 133.12 132.55 133.06 1267652
2017-11-09 132.38 132.74 131.62 132.52 4320598
2017-11-10 132.24 132.63 132.17 132.54 2042414
2017-11-13 132.11 132.75 132.08 132.61 1876086
2017-11-14 132.22 132.42 131.79 132.37 3776831
2017-11-15 131.79 132.08 131.21 131.69 1772352
2017-11-16 132.11 133.10 132.11 132.89 1730708
2017-11-17 132.64 132.91 132.61 132.64 4850402
2017-11-20 132.82 133.05 132.68 132.98 1805766
2017-11-21 133.44 133.94 133.42 133.90 1956913
2017-11-22 133.94 134.00 133.69 133.80 1295577
2017-11-24 134.08 134.13 133.98 134.11 670545
2017-11-27 134.12 134.29 133.87 133.97 1754740
2017-11-28 134.25 135.36 134.14 135.30 2922948
2017-11-29 135.46 135.79 135.02 135.30 2066469
2017-11-30 135.88 136.92 135.78 136.34 2854394
2017-12-01 136.28 136.50 134.04 136.07 3585673
2017-12-04 137.04 137.38 135.88 135.89 3119361
2017-12-05 136.09 136.33 135.23 135.33 2583328
2017-12-06 135.11 135.46 135.00 135.23 2835638
2017-12-07 135.14 135.94 135.08 135.77 1537680
2017-12-08 136.27 136.52 136.07 136.48 1502610
2017-12-11 136.50 136.83 136.48 136.80 1934509
2017-12-12 136.98 137.25 136.81 136.95 1517177
2017-12-13 137.03 137.43 136.91 136.97 1859155
2017-12-14 137.22 137.24 136.27 136.33 1856193
2017-12-15 136.95 137.83 136.87 137.55 2293033
2017-12-18 138.26 138.68 138.26 138.50 2696332
2017-12-19 138.72 138.72 137.90 137.94 3642122
2017-12-20 138.50 138.55 137.68 137.25 2522466
2017-12-21 137.62 137.93 137.39 137.57 2111216
2017-12-22 137.64 137.86 137.19 137.52 1926229
2017-12-26 137.34 137.52 137.29 137.41 2051626
2017-12-27 137.58 137.72 137.34 137.46 2242570
2017-12-28 137.79 137.81 137.51 137.76 2936469
2017-12-29 138.08 138.10 137.15 137.25 2256486
2018-01-02 137.75 138.23 137.44 138.22 3699677
2018-01-03 138.39 139.10 138.30 139.02 3052284
2018-01-04 139.42 139.81 139.35 139.55 2572445
2018-01-05 140.02 140.44 139.72 140.37 2188628
2018-01-08 140.31 140.77 140.10 140.69 2655542
2018-01-09 140.92 141.31 140.71 140.95 2625547
2018-01-10 140.57 140.85 140.07 140.73 2014899
2018-01-11 141.00 141.92 140.97 141.92 2188037
2018-01-12 142.08 142.85 142.00 142.75 2661773
2018-01-16 143.53 143.82 141.71 142.12 3973396
2018-01-17 142.72 143.64 142.25 143.43 2756401
2018-01-18 143.42 143.58 142.90 143.18 2706146
2018-01-19 143.49 143.93 143.19 143.92 2119076
2018-01-22 143.84 145.06 143.84 145.06 2849859
2018-01-23 145.10 145.57 144.92 145.42 2261308
2018-01-24 145.85 146.11 144.63 145.28 3409464
2018-01-25 145.84 145.84 144.87 145.34 4234596
2018-01-26 145.82 146.87 145.63 146.86 1995947
2018-01-29 146.58 146.82 145.82 145.90 2688224
2018-01-30 144.74 145.15 144.15 144.38 4898220
2018-01-31 144.94 145.24 143.79 144.43 4670400
2018-02-01 143.98 145.02 143.84 144.37 2924847
2018-02-02 143.51 143.68 141.24 141.30 5323550
2018-02-05 140.21 141.40 135.15 135.74 10357428
2018-02-06 133.26 138.24 132.50 137.96 10791175
2018-02-07 137.83 139.56 137.35 137.35 6176267
2018-02-08 137.53 137.80 132.35 132.41 7683298
2018-02-09 133.90 135.21 129.84 134.23 9474028
2018-02-12 135.35 136.85 134.23 136.02 4251913
2018-02-13 135.34 136.70 135.01 136.45 2973177
2018-02-14 135.62 138.55 135.57 138.36 3076820
2018-02-15 139.33 140.05 137.95 140.05 2853211
2018-02-16 139.68 141.23 139.67 140.11 2813489
2018-02-20 139.56 140.44 138.82 139.27 2490012
2018-02-21 139.45 140.96 138.61 138.62 2182218
2018-02-22 139.19 140.09 138.38 138.71 2111956
2018-02-23 139.45 140.86 139.14 140.86 1439896
2018-02-26 141.50 142.41 141.04 142.34 1765701
2018-02-27 142.41 142.86 140.55 140.55 2305363
2018-02-28 141.18 141.40 138.97 139.00 2290851
2018-03-01 139.07 139.88 136.40 137.35 4846702
2018-03-02 136.28 138.51 135.83 138.24 3021296
2018-03-05 137.55 140.15 137.50 139.80 2916936
2018-03-06 140.36 140.61 139.32 140.31 2788017
2018-03-07 139.05 140.61 138.97 140.43 2569511
2018-03-08 140.83 141.03 140.11 140.96 2307547
2018-03-09 141.79 143.30 141.55 143.30 2325327
2018-03-12 143.49 143.85 142.96 143.22 1999165
2018-03-13 143.86 144.14 142.01 142.33 2080807
2018-03-14 142.90 142.99 141.35 141.61 2103406
2018-03-15 141.96 142.22 141.11 141.42 1927886
2018-03-16 141.58 142.19 141.58 141.66 2641396
2018-03-19 141.16 141.40 138.86 139.84 3154271
2018-03-20 140.00 140.42 139.66 140.05 1671966
2018-03-21 140.05 141.24 139.78 139.36 2106651
2018-03-22 138.15 138.61 135.85 135.95 3130574
2018-03-23 136.13 136.65 133.03 133.10 5697042
2018-03-26 135.09 136.73 133.76 136.61 3859790
2018-03-27 137.18 137.31 133.43 134.19 3309854
2018-03-28 134.36 135.19 133.23 133.88 4740435
2018-03-29 134.49 136.59 134.16 135.72 2350389
2018-04-02 135.29 135.57 131.26 132.63 5704090
2018-04-03 133.35 134.54 132.35 134.28 3737634
2018-04-04 132.19 136.10 132.10 135.79 2928175
2018-04-05 136.65 137.23 136.11 136.74 2683636
2018-04-06 135.73 136.54 132.92 133.87 4942619
2018-04-09 134.72 136.30 134.16 134.32 2239413
2018-04-10 136.00 136.97 135.46 136.50 2154435
2018-04-11 135.67 136.83 135.40 135.87 2063805
2018-04-12 136.73 137.53 136.51 136.97 1858713
2018-04-13 137.72 137.75 136.01 136.58 2192597
2018-04-16 137.54 138.15 136.97 137.72 2892553
2018-04-17 138.73 139.53 138.43 139.17 2219864
2018-04-18 139.54 139.85 139.09 139.36 1554589
2018-04-19 138.98 139.18 138.02 138.60 4003952
2018-04-20 138.56 138.67 137.03 137.50 1669640
2018-04-23 137.78 138.16 136.81 137.45 2034128
2018-04-24 138.10 138.19 134.86 135.80 3053646
2018-04-25 135.77 136.25 134.61 135.95 2275355
2018-04-26 136.52 137.68 136.25 137.24 1284584
2018-04-27 137.54 137.74 136.80 137.33 1133874
2018-04-30 137.69 137.99 136.25 136.33 2277079
2018-05-01 136.04 136.60 135.12 136.54 1762742
2018-05-02 136.46 136.97 135.54 135.75 1661568
2018-05-03 135.19 135.80 133.66 135.38 2638020
2018-05-04 134.97 137.56 134.64 137.13 2379386
2018-05-07 137.65 138.31 137.38 137.73 1448023
2018-05-08 137.59 138.01 136.98 137.78 1357374
2018-05-09 138.20 139.27 137.90 139.08 1451742
2018-05-10 139.51 140.54 139.44 140.29 1810308
2018-05-11 140.41 140.87 140.05 140.57 1199363
2018-05-14 140.94 141.30 140.39 140.64 1397024
2018-05-15 139.95 140.11 139.34 139.79 2279744
2018-05-16 139.85 140.76 139.85 140.47 1345969
2018-05-17 140.38 141.04 140.02 140.51 1658539
2018-05-18 140.36 140.51 139.97 140.20 910248
2018-05-21 141.06 141.53 140.84 141.25 1299979
2018-05-22 141.56 141.66 140.59 140.73 1212989
2018-05-23 140.09 141.10 140.00 141.10 1431757
2018-05-24 140.93 141.06 139.86 140.87 1405061
2018-05-25 140.60 140.91 140.28 140.60 1264531
2018-05-29 139.80 140.16 138.54 139.21 2694971
2018-05-30 139.97 141.31 139.91 141.01 1587053
2018-05-31 140.88 140.95 139.81 140.04 1700905
2018-06-01 140.93 141.65 140.76 141.50 1857761
2018-06-04 141.90 142.26 141.73 142.16 1592076
2018-06-05 142.26 142.52 141.83 142.37 2952164
2018-06-06 142.75 143.63 142.38 143.63 3011062
2018-06-07 143.81 144.00 142.90 143.42 1663479
2018-06-08 143.27 143.94 143.12 143.91 1084242
2018-06-11 144.00 144.47 143.97 144.12 1664568
2018-06-12 144.40 144.61 144.00 144.42 1582287
2018-06-13 144.54 144.66 143.80 143.88 1402047
2018-06-14 144.40 144.57 143.89 144.29 1809770
2018-06-15 143.85 144.33 143.23 144.15 3328544
2018-06-18 143.30 144.06 143.03 143.99 1606110
2018-06-19 142.75 143.62 142.40 143.51 1962527
2018-06-20 143.95 144.19 143.59 143.84 1468385
2018-06-21 143.83 143.85 142.56 142.24 1881270
2018-06-22 143.00 143.08 142.37 142.45 1226467
2018-06-25 141.85 141.99 139.54 140.45 4347684
2018-06-26 140.70 141.25 140.30 140.77 2085564
2018-06-27 141.20 141.89 139.45 139.46 2958960
2018-06-28 139.43 140.69 138.99 140.33 2490646
2018-06-29 140.90 141.66 140.39 140.43 1849639
2018-07-02 139.56 140.88 139.43 140.77 2825879
2018-07-03 141.36 141.47 140.22 140.41 1325978
2018-07-05 141.13 141.62 140.45 141.60 2796422
2018-07-06 141.66 143.00 141.44 142.79 1756480
2018-07-09 143.46 144.11 143.14 144.09 2153146
2018-07-10 144.39 144.61 144.03 144.46 1437018
2018-07-11 143.62 144.10 143.10 143.43 2042602
2018-07-12 144.18 144.66 143.72 144.61 1440593
2018-07-13 144.53 144.98 144.26 144.70 1965410
2018-07-16 144.77 144.84 144.22 144.47 1571319
2018-07-17 144.02 145.33 144.01 145.13 1767208
2018-07-18 145.13 145.50 144.85 145.45 1327678
2018-07-19 145.07 145.42 144.60 145.10 2034581
2018-07-20 145.00 145.24 144.56 144.84 1507878
2018-07-23 144.79 145.16 144.47 145.07 1444525
2018-07-24 145.77 146.09 144.90 145.39 2340093
2018-07-25 145.30 146.67 145.01 146.63 2126581
2018-07-26 146.23 146.74 146.00 146.39 2084649
2018-07-27 146.60 146.64 144.63 145.22 2535119
2018-07-30 145.22 145.34 144.06 144.27 5379740
2018-07-31 144.82 145.51 144.54 145.09 2004218
2018-08-01 145.19 145.53 144.49 144.92 1524128
2018-08-02 144.17 145.91 144.08 145.78 1508735
2018-08-03 145.89 146.29 145.76 146.27 1977541
2018-08-06 146.31 147.06 146.09 146.93 1802179
2018-08-07 147.29 147.62 147.00 147.41 2532728
2018-08-08 147.33 147.53 146.98 147.27 1270632
2018-08-09 147.37 147.68 147.07 147.17 1233807
2018-08-10 146.35 146.76 145.94 146.25 1854313
2018-08-13 146.40 146.75 145.46 145.69 1898236
2018-08-14 146.11 146.78 145.92 146.65 1784336
2018-08-15 145.87 146.03 144.64 145.49 2684923
2018-08-16 146.28 147.15 146.26 146.63 1347589
2018-08-17 146.45 147.39 146.30 147.17 2188475
2018-08-20 147.45 147.69 147.16 147.45 5759790
2018-08-21 147.78 148.51 147.78 148.00 2090866
2018-08-22 147.79 148.29 147.71 148.05 1169609
2018-08-23 147.90 148.37 147.58 147.76 1351215
2018-08-24 148.15 148.76 148.10 148.68 1712840
2018-08-27 149.32 149.87 149.10 149.75 2126027
2018-08-28 150.10 150.20 149.53 149.84 3015535
2018-08-29 149.96 150.77 149.82 150.63 2688570
2018-08-30 150.31 150.60 149.67 150.01 2150500
2018-08-31 149.81 150.28 149.59 150.07 2537512
2018-09-04 149.89 150.10 149.22 149.86 2342718
2018-09-05 149.66 149.69 148.71 149.37 2772163
2018-09-06 149.46 149.69 148.36 148.92 2592428
2018-09-07 148.37 149.17 148.13 148.58 2334576
2018-09-10 149.20 149.33 148.79 148.90 2156343
2018-09-11 148.55 149.62 148.33 149.40 2575399
2018-09-12 149.31 149.64 148.79 149.41 2181426
2018-09-13 149.97 150.33 149.75 150.16 1906001
2018-09-14 150.28 150.48 149.79 150.28 1363920
2018-09-17 150.24 150.28 149.19 149.33 1661949
2018-09-18 149.43 150.44 149.40 150.13 1665536
2018-09-19 150.12 150.48 150.01 150.15 1809967
2018-09-20 150.83 151.47 150.52 151.31 1714284
2018-09-21 151.82 151.84 151.05 151.16 1986111
2018-09-24 150.87 150.93 150.27 150.61 1668813
2018-09-25 150.89 151.08 150.42 150.53 2318989
2018-09-26 150.61 151.29 149.79 149.95 4903522
2018-09-27 150.24 150.95 150.08 149.58 1808332
2018-09-28 149.28 149.99 149.23 149.65 1797156
2018-10-01 150.42 150.77 149.52 149.88 2719182
2018-10-02 149.86 150.10 149.43 149.66 2159458
2018-10-03 150.26 150.49 149.65 149.86 2564328
2018-10-04 149.58 149.61 147.71 148.59 3220964
2018-10-05 148.62 148.95 146.73 147.63 3198024
2018-10-08 147.28 147.76 146.36 147.52 2515629
2018-10-09 147.25 148.02 147.02 147.26 3690610
2018-10-10 146.93 146.95 142.41 142.57 6890284
2018-10-11 142.02 142.97 138.75 139.53 11707878
2018-10-12 142.00 142.32 139.49 141.37 7981221
2018-10-15 141.16 141.98 140.50 140.74 3386416
2018-10-16 141.75 144.06 141.36 143.84 3990411
2018-10-17 143.91 144.15 142.33 143.80 3148305
2018-10-18 143.31 143.61 141.00 141.72 3783811
2018-10-19 142.14 143.07 141.01 141.35 2997909
2018-10-22 141.73 141.94 140.42 140.79 3220566
2018-10-23 138.69 140.67 137.46 139.96 4981584
2018-10-24 139.89 140.09 135.40 135.61 6013670
2018-10-25 136.63 138.96 136.17 138.16 4885982
2018-10-26 136.12 137.53 134.17 135.77 6623856
2018-10-29 137.51 138.33 133.07 135.02 5167312
2018-10-30 134.96 137.29 134.61 137.13 3675607
2018-10-31 138.60 139.84 138.37 138.56 4034663
2018-11-01 139.04 140.37 138.52 140.13 3713883
2018-11-02 140.93 141.20 138.39 139.56 3171400
2018-11-05 139.80 140.52 139.19 140.24 3140186
2018-11-06 140.19 141.11 140.17 141.04 2029999
2018-11-07 142.30 144.00 141.97 143.92 2781209
2018-11-08 143.55 144.06 142.98 143.64 1874791
2018-11-09 142.91 142.96 141.29 142.17 2226884
2018-11-12 141.79 141.97 139.18 139.44 3530714
2018-11-13 139.77 140.92 138.82 139.24 2290533
2018-11-14 140.34 140.57 137.38 138.22 2766049
2018-11-15 137.55 140.01 137.73 139.78 2617456
2018-11-16 139.07 140.57 138.82 140.08 2272315
2018-11-19 139.83 139.93 137.17 137.65 3481785
2018-11-20 135.73 136.62 134.64 135.20 4627286
2018-11-21 136.00 136.89 135.75 135.86 4151435
2018-11-23 134.92 135.92 134.73 135.13 1300011
2018-11-26 136.48 137.28 136.18 137.23 4699685
2018-11-27 136.65 137.42 136.27 137.40 2860130
2018-11-28 138.03 140.60 137.42 140.60 6061227
2018-11-29 140.19 141.16 139.48 140.34 2895020
2018-11-30 140.24 141.51 140.07 141.35 2142095
2018-12-03 143.60 144.00 142.03 143.00 3655543
2018-12-04 142.64 142.82 138.10 138.33 3917715
2018-12-06 136.15 138.16 134.35 138.16 6542944
2018-12-07 137.94 138.87 134.43 134.90 4986861
2018-12-10 134.81 135.60 132.45 135.05 5046755
2018-12-11 136.86 137.02 134.23 135.02 3459208
2018-12-12 136.72 137.51 135.75 135.79 3720085
2018-12-13 136.24 136.69 134.89 135.46 3298447
2018-12-14 134.26 134.92 132.76 133.12 4503463
2018-12-17 132.54 133.16 129.47 130.28 7193148
2018-12-18 131.26 131.74 129.36 130.24 8065590
2018-12-19 130.28 132.39 127.30 128.24 8010824
2018-12-20 127.51 128.38 124.80 126.17 13120148
2018-12-21 126.51 127.97 123.12 122.76 13605032
2018-12-24 121.90 122.54 119.67 119.70 14488502
2018-12-26 120.34 125.52 119.35 125.46 12512324
2018-12-27 123.76 126.59 121.91 126.59 16128459
2018-12-28 127.50 128.31 125.73 126.43 11668682
2018-12-31 127.38 127.73 126.28 127.63 9414804
2019-01-02 125.75 128.16 125.34 127.73 5093162
2019-01-03 126.91 126.91 124.57 124.77 5253273
2019-01-04 126.48 129.37 126.32 128.90 4776991
2019-01-07 129.19 131.04 128.81 130.20 4485145
2019-01-08 131.45 131.73 130.05 131.54 3949427
2019-01-09 132.02 132.67 131.36 132.16 6405370
2019-01-10 131.44 132.89 131.00 132.81 2685675
2019-01-11 132.13 132.86 131.85 132.84 3033939
2019-01-14 131.79 132.49 131.56 132.00 2479452
2019-01-15 132.19 133.56 132.05 133.44 4542135
2019-01-16 133.67 134.33 133.61 133.82 2963158
2019-01-17 133.40 135.40 133.16 134.90 4401077
2019-01-18 135.89 136.94 135.45 136.65 4224885
2019-01-22 135.89 135.92 133.89 134.78 5037882
2019-01-23 135.38 135.77 133.60 134.92 3934222
2019-01-24 134.93 135.47 134.46 135.20 3785480
2019-01-25 136.23 136.82 136.03 136.47 2987329
2019-01-28 135.24 135.52 134.48 135.47 4371642
2019-01-29 135.62 135.87 134.84 135.28 2975051
2019-01-30 136.15 137.81 135.62 137.32 3060684
2019-01-31 137.27 138.77 137.24 138.53 3932952
2019-02-01 138.70 139.20 138.25 138.73 3225350
2019-02-04 138.76 139.75 138.36 139.72 4938202
2019-02-05 139.95 140.45 139.66 140.30 2759102
2019-02-06 140.15 140.40 139.65 140.16 2945194
2019-02-07 139.18 139.49 137.12 138.83 5097572
2019-02-08 138.14 138.99 137.66 138.97 2105845
2019-02-11 139.40 139.55 138.89 139.26 2337166
2019-02-12 140.12 141.18 140.06 141.00 3312319
2019-02-13 141.45 141.88 141.14 141.44 2369412
2019-02-14 140.86 141.81 140.39 141.19 2731593
2019-02-15 142.16 142.77 141.91 142.74 2537630
2019-02-19 142.41 143.39 142.34 143.02 2469874
2019-02-20 143.05 143.53 142.74 143.32 2357401
2019-02-21 143.06 143.14 142.25 142.83 3685264
2019-02-22 143.20 143.84 143.03 143.77 1838422
2019-02-25 144.56 144.88 143.90 143.98 3919989
2019-02-26 143.75 144.23 143.59 143.71 2155194
2019-02-27 143.39 143.97 142.88 143.76 2046803
2019-02-28 143.65 143.90 143.32 143.46 2275205
2019-03-01 144.38 144.60 143.50 144.42 2985134
2019-03-04 145.00 145.03 142.42 143.75 3555436
2019-03-05 143.81 143.90 143.18 143.48 2838008
2019-03-06 143.52 143.55 142.23 142.39 2139572
2019-03-07 142.16 142.25 140.76 141.28 2851774
2019-03-08 140.13 141.03 139.92 140.99 2327960
2019-03-11 141.39 143.11 141.36 143.06 1910401
2019-03-12 143.33 143.84 143.23 143.54 1966086
2019-03-13 143.96 144.95 143.94 144.46 2013751
2019-03-14 144.46 144.64 144.05 144.34 1493994
2019-03-15 144.62 145.48 144.55 145.01 2324306
2019-03-18 145.10 145.76 144.95 145.55 2489764
2019-03-19 146.12 146.47 144.99 145.52 6104611
2019-03-20 145.32 145.99 144.25 144.92 2900905
2019-03-21 144.48 146.84 144.36 146.62 2949723
2019-03-22 145.84 146.07 143.50 142.78 5150985
2019-03-25 142.58 143.31 141.90 142.69 3676498
2019-03-26 143.70 144.38 143.01 143.79 2861396
2019-03-27 143.84 144.15 142.15 143.13 3402785
2019-03-28 143.46 143.98 142.83 143.76 2654778
2019-03-29 144.61 144.79 144.03 144.71 3614659
2019-04-01 145.76 146.48 145.59 146.39 3666802
2019-04-02 146.42 146.50 145.87 146.38 4292798
2019-04-03 147.08 147.34 146.32 146.73 2404449
2019-04-04 146.84 147.15 146.35 147.04 2248427
2019-04-05 147.39 147.83 147.26 147.78 1744467
2019-04-08 147.54 147.93 147.11 147.91 2130517
2019-04-09 147.32 147.48 146.71 147.02 2150772
2019-04-10 147.24 147.72 147.07 147.70 2019021
2019-04-11 147.94 147.96 147.34 147.69 1794589
2019-04-12 148.55 148.80 148.13 148.68 2612084
2019-04-15 148.75 148.80 148.06 148.56 2083038
2019-04-16 149.00 149.06 148.24 148.60 2953275
2019-04-17 149.20 149.22 147.77 148.05 2983878
2019-04-18 148.40 148.40 147.51 148.27 2457090
2019-04-22 147.95 148.41 147.77 148.31 2148667
2019-04-23 148.55 149.92 148.45 149.80 2344183
2019-04-24 149.78 150.05 149.47 149.60 1924756
2019-04-25 149.54 149.69 148.60 149.35 2428605
2019-04-26 149.41 150.16 148.99 150.16 2184506
2019-04-29 150.22 150.69 150.13 150.38 2461877
2019-04-30 150.28 150.60 149.30 150.39 2224568
2019-05-01 150.80 150.87 149.24 149.27 3761540
2019-05-02 149.15 149.74 148.06 149.02 2537824
2019-05-03 149.80 150.70 149.70 150.63 2147145
2019-05-06 148.19 150.34 148.02 150.15 2635339
2019-05-07 148.84 149.09 146.43 147.56 4385772
2019-05-08 147.35 148.24 147.01 147.32 2492088
2019-05-09 146.06 147.18 145.06 146.85 2768002
2019-05-10 146.33 147.96 144.65 147.53 3175474
2019-05-13 144.70 145.15 143.25 143.80 4242118
2019-05-14 144.28 145.91 144.14 145.10 3090493
2019-05-15 144.23 146.27 144.05 145.96 2072281
2019-05-16 146.33 148.03 146.29 147.28 2319528
2019-05-17 146.06 147.64 146.01 146.24 1923948
2019-05-20 145.26 145.92 144.78 145.20 1669331
2019-05-21 146.11 146.81 146.04 146.62 1438804
2019-05-22 146.06 146.57 145.77 146.09 1539829
2019-05-23 144.83 144.85 143.38 144.23 2701356
2019-05-24 144.96 145.23 144.16 144.58 1381924
2019-05-28 144.82 145.28 143.25 143.31 3866068
2019-05-29 142.62 142.80 141.44 142.33 2955070
2019-05-30 142.69 143.17 141.95 142.61 2621700
2019-05-31 141.11 141.59 140.60 140.69 2836563
2019-06-03 140.69 141.38 139.62 140.41 4765473
2019-06-04 141.73 143.61 141.47 143.56 2767665
2019-06-05 144.39 144.82 143.27 144.66 5059723
2019-06-06 144.82 145.85 144.35 145.47 2795552
2019-06-07 146.06 147.45 145.98 146.79 1668251
2019-06-10 147.73 148.57 147.54 147.61 2260005
2019-06-11 148.62 148.83 147.08 147.47 1724530
2019-06-12 147.35 147.64 146.93 147.27 1729920
2019-06-13 147.79 148.09 147.43 147.95 1726623
2019-06-14 147.80 147.99 147.27 147.08 1401000
2019-06-17 147.28 147.67 147.14 147.19 2506104
2019-06-18 148.20 149.47 148.07 148.80 2261097
2019-06-19 148.91 149.49 148.39 149.31 4049930
2019-06-20 150.73 150.85 149.45 150.68 2968296
2019-06-21 150.40 150.94 150.04 150.70 2414269
2019-06-24 150.33 150.47 149.71 149.86 1977281
2019-06-25 149.87 149.90 148.30 148.44 2309499
2019-06-26 148.86 149.19 148.13 148.16 1904009
2019-06-27 148.66 149.20 148.56 149.05 2392246
2019-06-28 149.51 150.17 149.31 150.09 2589603
2019-07-01 151.85 151.92 150.51 151.15 3968482
2019-07-02 151.12 151.50 150.66 151.50 2705428
2019-07-03 151.87 152.66 151.75 152.64 2286751
2019-07-05 152.01 152.62 151.26 152.55 2446292
2019-07-08 151.87 152.03 151.37 151.73 2611289
2019-07-09 151.02 152.09 151.02 152.00 3177994
2019-07-10 152.59 153.13 152.12 152.62 1852587
2019-07-11 152.94 153.03 152.24 152.83 2641034
2019-07-12 153.10 153.64 152.99 153.61 1656068
2019-07-15 153.83 153.83 153.27 153.51 2155042
2019-07-16 153.50 153.67 152.95 153.12 1778589
2019-07-17 153.10 153.17 152.11 152.11 2575536
2019-07-18 151.87 152.84 151.59 152.67 1468557
2019-07-19 153.21 153.28 151.74 151.80 1487931
2019-07-22 152.06 152.40 151.76 152.16 1510363
2019-07-23 152.78 153.20 152.30 153.18 1643752
2019-07-24 152.76 154.15 152.76 154.12 2169091
2019-07-25 153.94 153.95 152.89 153.30 2045988
2019-07-26 153.65 154.51 153.61 154.41 1721689
2019-07-29 154.35 154.38 153.63 154.04 1587719
2019-07-30 153.19 154.00 152.96 153.89 1970511
2019-07-31 153.91 154.11 151.07 152.21 2512001
2019-08-01 152.29 153.85 150.26 150.80 3901538
2019-08-02 150.30 150.41 148.58 149.58 7062278
2019-08-05 147.18 147.25 143.87 145.14 5701779
2019-08-06 146.19 147.08 145.21 147.03 3408406
2019-08-07 145.30 147.53 144.18 147.19 3195935
2019-08-08 147.98 150.02 147.70 149.99 4143169
2019-08-09 149.56 149.79 148.02 148.92 2350082
2019-08-12 148.12 148.26 146.55 147.08 2658622
2019-08-13 146.89 150.08 146.53 149.18 2721561
2019-08-14 146.95 147.20 144.78 144.87 3938765
2019-08-15 145.31 145.66 144.05 145.14 3592092
2019-08-16 146.08 147.60 146.00 147.34 3659567
2019-08-19 149.09 149.48 148.63 149.09 2875419
2019-08-20 148.81 149.03 147.90 147.95 1739215
2019-08-21 149.16 149.40 148.82 149.20 1440705
2019-08-22 149.61 149.90 148.13 149.07 1730745
2019-08-23 148.41 149.30 144.64 145.31 3809068
2019-08-26 146.53 146.88 145.66 146.78 3623623
2019-08-27 147.64 147.83 145.68 146.10 1986677
2019-08-28 145.69 147.24 145.31 147.14 1981150
2019-08-29 148.59 149.38 148.10 149.09 2576181
2019-08-30 149.88 149.89 148.44 149.04 2268779
2019-09-03 147.99 148.55 147.37 148.07 4307855
2019-09-04 149.30 149.65 148.82 149.65 2071883
2019-09-05 151.00 152.11 150.75 151.65 2991865
2019-09-06 151.81 152.06 151.40 151.68 1568717
2019-09-09 152.22 152.27 151.15 151.77 2575630
2019-09-10 151.36 151.92 150.63 151.92 3435179
2019-09-11 152.09 153.17 151.70 153.16 3848134
2019-09-12 153.63 154.13 153.05 153.62 3486754
2019-09-13 153.87 154.08 153.28 153.47 3002677
2019-09-16 152.22 152.69 152.04 152.46 1690960
2019-09-17 152.35 152.87 152.00 152.83 2104805
2019-09-18 152.65 152.84 151.35 152.81 1717104
2019-09-19 153.13 153.61 152.55 152.71 2063229
2019-09-20 153.00 153.23 151.60 152.04 2106618
2019-09-23 151.71 152.46 151.57 152.12 2052005
2019-09-24 152.60 152.81 150.20 150.71 4236036
2019-09-25 150.73 151.91 149.92 151.66 6144372
2019-09-26 151.66 151.66 150.47 151.20 1723819
2019-09-27 151.64 151.71 149.44 150.30 1940213
2019-09-30 150.65 151.37 150.55 151.00 1703267
2019-10-01 151.50 151.88 148.92 149.03 2823598
2019-10-02 148.18 148.24 145.82 146.61 3812355
2019-10-03 146.48 147.80 144.90 147.80 4380756
2019-10-04 148.36 149.81 148.04 149.73 2510543
2019-10-07 149.38 150.19 148.89 149.14 2237477
2019-10-08 148.04 148.36 146.71 146.73 2215017
2019-10-09 147.85 148.59 147.52 148.08 3295815
2019-10-10 148.00 149.50 147.99 149.03 3513663
2019-10-11 150.51 151.90 150.47 150.63 3378040
2019-10-14 150.52 150.75 150.25 150.49 1213672
2019-10-15 151.03 152.33 150.92 151.97 2153431
2019-10-16 151.64 152.05 151.37 151.69 1596363
2019-10-17 152.33 152.64 151.84 152.19 1640487
2019-10-18 151.94 152.20 150.90 151.58 1720382
2019-10-21 152.35 152.69 152.06 152.57 1710244
2019-10-22 152.93 153.01 152.04 152.11 1713238
2019-10-23 151.97 152.49 151.77 152.42 1804395
2019-10-24 153.01 153.08 152.28 152.84 1582511
2019-10-25 152.49 153.76 152.42 153.45 2462686
2019-10-28 154.12 154.66 154.00 154.38 2725834
2019-10-29 154.23 154.80 154.11 154.35 1561685
2019-10-30 154.40 154.94 153.64 154.72 2288238
2019-10-31 154.68 154.68 153.42 154.18 2224482
2019-11-01 155.00 155.83 154.92 155.83 2408556
2019-11-04 156.70 156.77 156.18 156.40 2216474
2019-11-05 156.60 156.78 156.07 156.26 2377292
2019-11-06 156.24 156.30 155.63 156.19 2289486
2019-11-07 157.00 157.34 156.41 156.72 2407990
2019-11-08 156.56 157.16 156.08 157.16 2132643
2019-11-11 156.40 156.93 156.25 156.85 1739304
2019-11-12 157.03 157.69 156.74 157.12 1731027
2019-11-13 156.57 157.39 156.39 157.19 2189706
2019-11-14 156.99 157.44 156.72 157.35 2096923
2019-11-15 158.15 158.55 157.79 158.55 2615456
2019-11-18 158.42 158.74 158.12 158.64 3143152
2019-11-19 159.05 159.15 158.26 158.69 2225393
2019-11-20 158.32 158.72 157.25 158.19 3336937
2019-11-21 158.27 158.34 157.44 157.79 2220535
2019-11-22 158.31 158.34 157.61 158.14 1886328
2019-11-25 158.76 159.64 158.60 159.64 2527400
2019-11-26 159.67 160.06 159.48 159.98 1885416
2019-11-27 160.38 160.74 160.02 160.74 2344060
2019-11-29 160.46 160.55 159.92 160.02 1170966
2019-12-02 160.26 160.36 158.45 158.57 3769716
2019-12-03 157.09 157.71 156.38 157.63 4040566
2019-12-04 158.29 158.96 158.10 158.65 2132290
2019-12-05 159.00 159.00 158.18 158.88 1858086
2019-12-06 159.98 160.54 159.89 160.29 2021049
2019-12-09 160.09 160.43 159.75 159.78 1934342
2019-12-10 159.77 160.10 159.29 159.64 2150764
2019-12-11 159.89 160.14 159.57 160.02 1781276
2019-12-12 160.02 161.78 159.84 161.33 3012892
2019-12-13 161.25 162.09 160.67 161.33 3023454
2019-12-16 162.36 162.88 162.22 162.51 2466553
2019-12-17 162.77 162.86 162.44 162.57 4421574
2019-12-18 162.83 162.92 162.26 162.64 2139862
2019-12-19 162.74 163.35 162.70 163.35 3018818
2019-12-20 164.00 164.34 163.86 164.19 3142931
2019-12-23 164.56 164.59 164.20 163.40 3823857
2019-12-24 163.68 163.72 163.25 163.44 1624944
2019-12-26 163.70 164.23 163.63 164.23 2516180
2019-12-27 164.61 164.68 163.80 164.08 2356758
2019-12-30 164.30 164.38 162.91 163.19 4504084
2019-12-31 163.00 163.76 162.72 163.62 3264485
2020-01-02 164.68 164.98 163.78 164.98 3291790
2020-01-03 163.29 164.47 163.01 163.93 3625467
2020-01-06 162.92 164.52 162.83 164.49 6814345
2020-01-07 164.27 164.46 163.78 164.10 2506286
2020-01-08 164.20 165.55 164.04 164.91 4246165
2020-01-09 165.81 165.98 165.36 165.94 2217027
2020-01-10 166.26 166.30 165.20 165.46 4023446
2020-01-13 166.00 166.63 165.52 166.59 3997159
2020-01-14 166.55 167.12 166.17 166.50 3062057
2020-01-15 166.50 167.40 166.42 166.91 2479196
2020-01-16 167.71 168.37 167.61 168.34 2205567
2020-01-17 169.01 169.01 168.37 168.76 2272024
2020-01-21 168.40 168.85 168.17 168.40 3174159
2020-01-22 168.93 169.32 168.35 168.50 2113594
2020-01-23 168.11 168.77 167.39 168.69 2370043
2020-01-24 169.09 169.09 166.33 167.09 3292479
2020-01-27 164.23 165.32 163.84 164.58 4693039
2020-01-28 165.33 166.67 165.06 166.17 4010898
2020-01-29 166.96 166.99 165.92 166.06 1751809
2020-01-30 165.00 166.61 164.47 166.46 2835853
2020-01-31 166.16 166.21 163.04 163.52 4525336
2020-02-03 164.35 165.83 164.31 164.96 2783910
2020-02-04 166.97 168.02 166.81 167.56 2732900
2020-02-05 169.13 169.35 168.17 169.21 4133721
2020-02-06 169.76 169.83 169.19 169.68 2202679
2020-02-07 169.05 169.40 168.41 168.71 2579243
2020-02-10 168.28 169.95 168.26 169.95 2494102
2020-02-11 170.74 171.25 170.11 170.42 2922085
2020-02-12 171.24 171.55 170.91 171.49 2154123
2020-02-13 170.70 171.93 170.55 171.42 2827640
2020-02-14 171.60 171.77 170.98 171.70 2527813
2020-02-18 171.27 171.54 170.53 171.30 2460051
2020-02-19 171.92 172.56 171.77 172.17 2488116
2020-02-20 171.96 172.43 169.90 171.65 7061599
2020-02-21 170.95 171.03 169.40 169.89 2984389
2020-02-24 164.50 165.87 163.59 164.30 8710887
2020-02-25 165.04 165.39 158.77 159.28 10112335
2020-02-26 160.01 161.81 158.00 158.40 8217060
2020-02-27 155.04 157.53 151.40 151.46 14384245
2020-02-28 146.42 150.59 145.30 150.44 22283349
2020-03-02 151.41 156.82 149.58 156.67 12071608
2020-03-03 157.34 159.30 151.08 152.63 8623081
2020-03-04 155.52 158.75 154.05 158.73 5226594
2020-03-05 154.81 156.36 152.11 153.44 5343365
2020-03-06 148.98 151.34 147.12 150.59 9947744
2020-03-09 140.00 143.63 138.24 138.50 18537125
2020-03-10 144.35 145.41 137.90 145.37 11693320
2020-03-11 141.45 142.20 136.30 138.01 10797615
2020-03-12 129.18 133.67 124.41 124.59 20969501
2020-03-13 132.00 135.93 125.00 135.93 15351610
2020-03-16 121.06 127.99 120.00 120.46 14652948
2020-03-17 122.21 127.37 118.00 126.50 16645835
2020-03-18 118.50 122.36 113.00 119.21 15388040
2020-03-19 117.41 122.80 114.59 120.09 11083539
2020-03-20 121.15 122.66 114.80 115.19 12264894
2020-03-23 113.65 114.90 109.49 111.91 16442958
2020-03-24 117.63 122.58 117.00 122.53 10986938
2020-03-25 123.54 129.03 120.59 123.61 14428143
2020-03-26 124.84 131.63 124.66 131.11 10549134
2020-03-27 127.12 130.51 125.51 126.93 9731535
2020-03-30 127.78 131.17 126.64 130.78 10416329
2020-03-31 130.97 131.61 128.02 128.91 8664872
2020-04-01 124.13 125.62 121.77 122.96 7911466
2020-04-02 122.38 126.13 122.02 125.52 6244306
2020-04-03 124.85 126.04 121.86 123.38 6584392
2020-04-06 128.43 132.80 127.78 132.01 9369426
2020-04-07 137.02 137.28 132.08 132.16 10469914
2020-04-08 133.73 137.45 132.42 136.80 6610419
2020-04-09 138.92 140.78 137.81 139.36 9315671
2020-04-13 138.75 140.06 135.63 137.70 7291608
2020-04-14 140.59 142.21 139.97 141.88 5609276
2020-04-15 138.74 139.49 137.43 138.55 5164079
2020-04-16 139.27 139.55 137.43 139.20 5301218
2020-04-17 142.71 143.48 141.08 143.14 6411164
2020-04-20 141.00 143.05 140.51 140.82 5413970
2020-04-21 138.10 138.98 135.87 136.45 6367548
2020-04-22 139.26 140.30 138.36 139.53 6342857
2020-04-23 140.22 141.98 139.44 139.55 6198326
2020-04-24 140.50 141.97 139.27 141.63 4407501
2020-04-27 142.65 144.66 141.00 144.14 4968198
2020-04-28 146.17 146.48 143.37 143.69 3594939
2020-04-29 146.81 148.54 146.03 147.76 4990906
2020-04-30 146.78 147.05 145.12 145.84 4228764
2020-05-01 143.12 143.60 139.80 141.81 4232478
2020-05-04 140.67 142.45 139.91 142.35 4741199
2020-05-05 144.08 145.34 143.46 143.67 3665891
2020-05-06 144.61 144.87 142.70 142.88 3927285
2020-05-07 144.70 145.76 144.40 144.75 3798011
2020-05-08 146.45 147.63 145.88 147.47 4251204
2020-05-11 146.22 148.21 146.03 147.49 4240948
2020-05-12 148.08 148.31 144.20 144.35 4864369
2020-05-13 143.90 144.31 140.02 141.45 5862103
2020-05-14 139.85 143.09 138.37 142.97 7561043
2020-05-15 141.77 143.86 141.19 143.83 3845700
2020-05-18 147.53 149.41 147.25 148.60 4558802
2020-05-19 148.36 149.30 147.02 147.02 3180859
2020-05-20 149.17 150.19 148.91 149.74 3893993
2020-05-21 149.60 150.13 148.02 148.84 3419215
2020-05-22 148.76 149.28 147.97 149.26 3003046
2020-05-26 152.84 152.89 151.11 151.34 4197924
2020-05-27 153.00 153.73 150.02 153.73 5077748
2020-05-28 154.41 155.19 152.73 153.20 4602622
2020-05-29 152.80 154.13 151.41 153.71 4777117
2020-06-01 153.62 155.09 153.27 154.75 3482872
2020-06-02 155.20 156.00 154.43 155.92 4157219
2020-06-03 157.20 158.80 157.01 158.35 9496421
2020-06-04 157.71 158.65 156.62 157.85 5629234
2020-06-05 161.40 163.08 161.00 161.90 4373362
2020-06-08 162.90 164.20 162.32 164.10 5851275
2020-06-09 162.65 163.48 161.88 162.60 3200448
2020-06-10 162.81 163.25 161.01 161.39 4292883
2020-06-11 156.91 157.70 151.63 151.87 12504612
2020-06-12 156.49 156.49 150.83 153.97 6882084
2020-06-15 150.56 156.16 149.85 155.62 4860192
2020-06-16 160.12 160.12 155.91 158.61 4583642
2020-06-17 159.14 159.21 157.41 157.84 3702208
2020-06-18 156.94 158.30 156.43 157.97 2797839
2020-06-19 159.86 159.88 156.29 157.08 3824932
2020-06-22 156.95 158.30 156.05 158.17 2561275
2020-06-23 159.63 159.98 158.55 158.79 2555142
2020-06-24 157.63 157.91 153.41 153.78 3729120
2020-06-25 153.43 155.77 152.41 155.64 4029197
2020-06-26 154.98 155.17 151.73 152.02 3508478
2020-06-29 152.70 154.28 151.35 154.25 3161581
2020-06-30 154.48 157.22 154.07 156.53 4317415
2020-07-01 156.90 158.04 156.61 157.44 3640948
2020-07-02 159.30 160.07 157.86 158.07 3181623
2020-07-06 160.50 161.03 159.86 160.56 3307610
2020-07-07 159.79 160.88 158.73 158.93 2357415
2020-07-08 159.31 160.28 158.37 160.23 2435084
2020-07-09 160.56 160.70 157.28 159.24 2465192
2020-07-10 159.17 161.01 158.43 160.95 2391827
2020-07-13 162.08 163.55 158.88 159.21 4694747
2020-07-14 158.50 161.42 157.74 161.30 3221331
2020-07-15 163.33 163.64 161.67 163.30 3747849
2020-07-16 162.16 162.80 161.68 162.57 2190948
2020-07-17 163.09 163.51 162.07 163.19 2141341
2020-07-20 163.02 164.86 162.60 164.44 3113424
2020-07-21 165.64 165.90 164.37 164.91 2347469
2020-07-22 164.59 165.94 164.59 165.77 2723157
2020-07-23 165.61 166.20 163.08 163.96 3114881
2020-07-24 162.83 163.40 161.90 162.69 2360911
2020-07-27 163.06 164.10 162.63 164.09 2423544
2020-07-28 163.62 164.23 162.78 162.89 1904878
2020-07-29 163.46 165.43 163.46 165.05 2153251
2020-07-30 163.44 164.87 162.41 164.68 2473306
2020-07-31 165.54 165.62 162.96 165.52 3159796
2020-08-03 166.47 167.30 166.15 166.96 4341959
2020-08-04 166.61 167.62 166.53 167.62 2811708
2020-08-05 168.48 168.92 168.30 168.84 2683234
2020-08-06 168.62 169.78 168.28 169.66 2150856
2020-08-07 169.22 169.95 168.60 169.80 2194155
2020-08-10 170.03 170.39 169.05 170.27 2496692
2020-08-11 171.00 171.33 168.48 168.90 3124986
2020-08-12 170.37 171.52 170.34 171.16 3365388
2020-08-13 170.79 171.75 170.48 171.03 2247211
2020-08-14 170.72 171.30 170.38 170.98 2214103
2020-08-17 171.43 171.86 171.39 171.71 3422471
2020-08-18 172.00 172.27 170.98 171.97 3551481
2020-08-19 172.17 172.50 170.99 171.30 2290966
2020-08-20 170.26 172.06 170.19 171.79 2184395
2020-08-21 171.54 172.30 171.41 172.22 2284651
2020-08-24 173.51 173.87 172.87 173.87 2467515
2020-08-25 174.22 174.47 173.42 174.45 5162842
2020-08-26 174.73 176.18 174.48 176.03 2441127
2020-08-27 176.52 177.29 175.53 176.45 3435348
2020-08-28 177.18 177.71 176.54 177.68 4163149
2020-08-31 177.66 178.14 176.95 177.28 3189611
2020-09-01 177.69 178.99 177.17 178.85 2881475
2020-09-02 180.00 181.67 179.01 181.24 4021944
2020-09-03 180.00 180.49 173.51 174.94 5341383
2020-09-04 175.34 176.14 169.20 173.45 4380331
2020-09-08 170.30 171.04 168.36 168.58 3976020
2020-09-09 170.83 173.14 170.33 171.88 4290412
2020-09-10 173.06 173.49 168.60 169.06 3507705
2020-09-11 170.24 170.56 167.50 169.12 3407741
2020-09-14 171.00 172.37 170.60 171.76 3080821
2020-09-15 173.20 173.64 172.11 172.74 2129969
2020-09-16 173.46 174.38 172.07 172.17 2827182
2020-09-17 169.56 171.54 169.22 170.75 2780795
2020-09-18 171.21 171.21 167.53 169.09 3178029
2020-09-21 166.47 167.06 164.27 167.05 4175277
2020-09-22 167.76 168.93 166.37 168.71 2090853
2020-09-23 169.00 169.13 164.35 164.64 2071393
2020-09-24 163.92 166.69 162.85 164.32 3792190
2020-09-25 163.78 167.44 163.53 166.96 2985978
2020-09-28 169.32 170.30 168.89 169.99 3291301
2020-09-29 169.84 170.23 168.69 169.04 2121389
2020-09-30 169.51 171.97 169.25 170.31 4786367
2020-10-01 171.72 172.25 170.61 171.73 3234067
2020-10-02 168.65 171.31 168.23 170.39 2325608
2020-10-05 171.61 173.53 171.33 173.46 2574200
2020-10-06 173.73 174.98 171.01 171.32 2803289
2020-10-07 172.99 174.73 172.94 174.31 1952662
2020-10-08 175.53 175.89 174.88 175.84 2335209
2020-10-09 176.90 177.63 176.44 177.32 2489202
2020-10-12 178.65 180.64 178.41 179.95 2895762
2020-10-13 179.67 179.82 178.43 179.00 2448959
2020-10-14 179.20 179.92 177.49 177.81 2155683
2020-10-15 175.61 178.07 175.16 177.87 2865532
2020-10-16 178.48 179.31 177.55 177.55 1910310
2020-10-19 178.31 179.25 174.62 175.01 2713762
2020-10-20 175.90 177.36 175.24 175.62 2625933
2020-10-21 175.66 176.72 175.02 175.02 3237196
2020-10-22 175.33 176.56 174.12 176.26 3763545
2020-10-23 176.81 176.95 175.46 176.84 2412692
2020-10-26 175.04 175.49 171.60 173.63 3873585
2020-10-27 173.83 174.02 172.82 172.93 2525159
2020-10-28 169.90 170.23 167.01 167.20 4617505
2020-10-29 167.50 170.47 166.50 168.78 3101045
2020-10-30 167.89 168.75 165.02 166.99 3991637
2020-11-02 168.79 169.81 167.16 168.73 3741619
2020-11-03 170.70 172.96 170.34 171.97 4095960
2020-11-04 174.16 177.85 173.69 175.72 3632104
2020-11-05 178.67 180.08 178.41 179.35 3678118
2020-11-06 179.18 179.80 178.08 179.26 3222208
2020-11-09 187.52 187.52 181.12 181.39 5549833
2020-11-10 181.01 181.69 179.09 181.09 5609359
2020-11-11 182.43 182.90 181.59 182.56 2878914
2020-11-12 181.95 182.40 179.70 180.76 3325799
2020-11-13 181.88 183.64 181.58 183.32 4771512
2020-11-16 185.54 185.61 184.09 185.56 6191442
2020-11-17 184.76 185.69 183.61 185.14 5733468
2020-11-18 185.45 185.75 183.17 183.18 3281905
2020-11-19 183.00 184.35 182.21 184.20 3038547
2020-11-20 184.17 184.17 183.16 183.23 2785776
2020-11-23 184.29 185.20 183.37 184.73 4390904
2020-11-24 186.29 187.82 185.60 187.59 5381856
2020-11-25 187.45 187.68 186.57 187.52 3459403
2020-11-27 188.13 188.37 187.68 188.18 1742522
2020-11-30 188.06 188.13 185.54 186.70 3721753
2020-12-01 189.17 189.80 188.65 189.07 3868707
2020-12-02 188.44 189.29 187.80 189.23 3831384
2020-12-03 189.32 190.30 189.02 189.61 4408618
2020-12-04 190.00 191.51 189.99 191.51 4401562
2020-12-07 191.30 191.50 190.62 191.30 4319741
2020-12-08 190.64 192.39 190.60 192.13 3448990
2020-12-09 192.54 192.64 189.51 190.24 4470461
2020-12-10 189.33 190.91 188.71 190.52 3223497
2020-12-11 189.56 190.37 188.60 190.18 3463002
2020-12-14 191.69 192.19 189.58 189.64 3530473
2020-12-15 191.19 192.27 190.38 192.24 3229233
2020-12-16 192.47 192.99 191.89 192.51 2983891
2020-12-17 193.42 194.02 193.21 194.02 4132796
2020-12-18 194.38 194.47 192.21 193.47 4542076
2020-12-21 191.60 193.35 189.82 192.91 5011894
2020-12-22 193.31 193.48 192.21 192.95 4338732
2020-12-23 193.65 194.22 193.16 192.50 3451397
2020-12-24 192.88 193.00 192.24 192.82 1744035
2020-12-28 194.59 194.60 193.80 194.04 3780480
2020-12-29 194.86 194.95 192.82 193.23 4606179
2020-12-30 193.90 194.38 193.61 193.75 4314032
2020-12-31 193.75 194.87 193.25 194.64 3746410
2021-01-04 195.39 195.43 189.76 191.87 8825771
2021-01-05 191.49 193.95 191.42 193.42 3893996
2021-01-06 192.50 196.89 192.46 195.16 6175661
2021-01-07 196.42 198.62 196.40 198.29 4830893
2021-01-08 199.14 199.46 196.98 199.25 7538654
2021-01-11 197.42 199.06 197.22 198.06 3860661
2021-01-12 198.37 198.99 197.34 198.76 3874058
2021-01-13 198.73 199.58 198.05 198.98 3465834
2021-01-14 199.55 200.03 198.52 198.79 4288989
2021-01-15 197.96 198.25 195.98 197.06 3444835
2021-01-19 198.66 199.04 197.83 198.86 4153749
2021-01-20 200.08 201.76 199.97 201.37 5224929
2021-01-21 201.85 202.00 200.78 201.22 2966755
2021-01-22 200.26 201.31 199.96 200.89 3045862
2021-01-25 201.27 201.95 198.35 201.46 5323420
2021-01-26 201.89 202.34 200.68 200.73 4046934
2021-01-27 199.05 199.08 194.65 195.91 6727727
2021-01-28 196.84 199.68 196.74 197.45 5310074
2021-01-29 196.74 197.25 192.82 193.99 8315713
2021-02-01 195.88 197.73 194.53 197.30 3900677
2021-02-02 199.20 200.96 199.05 200.13 3278672
2021-02-03 200.82 201.26 199.59 200.43 2905649
2021-02-04 201.16 202.97 201.03 202.97 2746438
2021-02-05 204.12 204.29 203.16 204.11 3127208
2021-02-08 205.19 205.98 204.78 205.94 3676683
2021-02-09 205.60 206.45 205.25 206.02 3384784
2021-02-10 207.07 207.22 204.45 205.93 3682381
2021-02-11 206.70 206.94 204.82 206.42 2630148
2021-02-12 205.89 207.51 205.80 207.49 2416655
2021-02-16 208.31 208.39 206.52 207.12 4955666
2021-02-17 206.02 206.90 205.04 206.69 4537658
2021-02-18 205.23 206.09 204.01 205.50 3659561
2021-02-19 206.43 207.03 205.65 205.97 4921781
2021-02-22 204.72 205.53 203.91 204.01 4400344
2021-02-23 202.55 204.68 199.36 203.98 5708246
2021-02-24 203.60 206.48 202.78 206.27 3722779
2021-02-25 205.74 206.38 200.00 200.88 7581118
2021-02-26 201.99 202.69 198.55 200.08 6324563
2021-03-01 203.15 205.85 203.07 205.22 4696793
2021-03-02 205.50 205.55 203.17 203.29 4858986
2021-03-03 203.22 203.54 200.18 200.36 4333981
2021-03-04 200.04 201.24 194.52 197.19 7198829
2021-03-05 199.37 201.21 194.11 200.75 6614765
2021-03-08 201.44 202.89 199.57 199.77 4281410
2021-03-09 202.23 204.35 201.71 202.87 4116133
2021-03-10 204.55 205.27 203.61 204.32 4133772
2021-03-11 206.08 207.83 205.71 206.99 4102705
2021-03-12 206.16 207.46 205.55 207.40 4068984
2021-03-15 207.73 208.90 206.39 208.85 3452054
2021-03-16 209.14 209.30 207.36 208.01 4599911
2021-03-17 207.31 209.29 206.36 208.80 3347022
2021-03-18 207.45 208.44 204.77 205.00 3647862
2021-03-19 205.14 206.15 203.57 205.26 3870950
2021-03-22 205.88 207.26 205.38 206.37 3603913
2021-03-23 206.19 206.44 203.64 204.02 4764821
2021-03-24 205.17 205.85 202.33 201.66 4014518
2021-03-25 200.92 203.66 199.50 203.15 4976764
2021-03-26 204.11 206.64 203.24 206.47 3554937
2021-03-29 205.59 206.36 204.24 205.50 4562917
2021-03-30 205.17 205.89 204.29 205.44 3960465
2021-03-31 206.05 207.62 206.00 206.69 5494825
2021-04-01 207.99 209.30 207.56 209.28 4543279
2021-04-05 210.85 211.96 210.56 211.72 5941387
2021-04-06 211.69 212.49 211.41 211.80 4029868
2021-04-07 211.79 212.12 211.09 211.62 3299436
2021-04-08 212.54 212.85 211.77 212.85 3628920
2021-04-09 212.85 214.25 212.62 214.14 3559090
2021-04-12 214.06 214.37 213.33 214.20 3882769
2021-04-13 214.36 215.28 214.00 214.80 4056878
2021-04-14 215.06 215.87 214.04 214.32 3765609
2021-04-15 215.73 216.67 215.46 216.60 5439597
2021-04-16 217.46 217.47 216.32 217.15 4306032
2021-04-19 216.73 216.91 215.00 215.73 3986856
2021-04-20 215.22 215.54 212.92 213.75 5210303
2021-04-21 213.65 216.33 213.25 216.30 3167862
2021-04-22 216.45 217.04 213.88 214.61 4394838
2021-04-23 215.08 217.87 214.97 217.21 4377383
2021-04-26 217.74 218.27 217.45 218.00 3202476
2021-04-27 218.30 218.33 217.35 217.90 2669993
2021-04-28 218.07 218.64 217.62 217.87 2603909
2021-04-29 219.60 219.65 216.94 218.70 4178773
2021-04-30 217.51 218.17 216.75 217.10 3256608
2021-05-03 218.57 218.57 217.30 217.48 3846346
2021-05-04 216.48 216.54 213.81 215.85 4899970
2021-05-05 216.94 216.82 215.28 215.81 2032593
2021-05-06 215.78 216.95 214.08 216.91 4131239
2021-05-07 217.40 218.99 217.10 218.75 3868069
2021-05-10 218.89 218.90 216.05 216.18 4443785
2021-05-11 213.29 214.91 212.02 214.44 5959913
2021-05-12 212.94 213.63 209.21 209.61 5788414
2021-05-13 210.38 212.92 210.33 211.92 4972257
2021-05-14 213.55 215.96 213.50 215.54 4292564
2021-05-17 214.90 215.38 213.74 215.08 4063156
2021-05-18 215.25 215.63 213.34 213.40 3173141
2021-05-19 210.57 212.78 209.75 212.78 6014965
2021-05-20 213.21 215.66 213.18 215.09 3478339
2021-05-21 216.08 216.74 214.71 214.97 3623280
2021-05-24 216.24 217.70 215.92 217.14 2873655
2021-05-25 217.84 218.02 216.20 216.54 3700639
2021-05-26 216.98 217.56 216.48 217.32 3258066
2021-05-27 218.00 218.24 217.59 217.72 2617247
2021-05-28 218.60 218.73 218.03 218.09 2639652
2021-06-01 219.53 219.53 217.81 218.18 3805673
2021-06-02 218.62 218.82 217.89 218.47 3599636
2021-06-03 217.30 218.05 216.08 217.50 2967036
2021-06-04 218.57 219.48 218.46 219.39 2287141
2021-06-07 219.55 219.68 219.03 219.57 2762826
2021-06-08 220.03 220.28 218.66 220.02 2831662
2021-06-09 220.41 220.50 219.35 219.40 2688611
2021-06-10 220.21 220.90 219.19 220.37 2936714
2021-06-11 220.78 221.02 220.13 221.02 2837163
2021-06-14 221.20 221.39 220.38 221.36 3189351
2021-06-15 221.49 221.53 220.17 220.78 3094036
2021-06-16 220.97 220.97 218.38 219.68 3459612
2021-06-17 219.44 220.06 217.95 219.47 3002892
2021-06-18 217.99 218.15 216.53 216.75 4538330
2021-06-21 217.67 219.80 217.08 219.74 3870334
2021-06-22 219.85 221.35 219.18 220.99 2684282
2021-06-23 221.10 221.59 220.81 220.22 2662360
2021-06-24 221.51 221.87 221.29 221.72 2931620
2021-06-25 222.26 222.70 221.91 222.55 2801325
2021-06-28 222.99 222.99 221.86 222.80 3094871
2021-06-29 223.31 223.40 222.47 222.81 4068267
2021-06-30 222.69 223.15 222.46 222.82 3041724
2021-07-01 223.40 224.06 223.10 224.03 3835965
2021-07-02 224.71 225.41 224.31 225.27 3026358
2021-07-06 225.38 225.52 223.16 224.78 4147184
2021-07-07 225.08 225.36 223.52 225.08 4042470
2021-07-08 221.93 223.72 221.14 223.18 4486390
2021-07-09 224.16 225.98 224.02 225.88 3886588
2021-07-12 225.95 226.61 225.47 226.51 3294631
2021-07-13 226.10 226.52 225.12 225.25 4668405
2021-07-14 226.27 226.46 224.42 224.94 2830171
2021-07-15 224.45 224.76 222.86 224.15 3276480
2021-07-16 225.00 225.00 222.19 222.39 3203304
2021-07-19 219.81 219.81 217.82 219.23 6966215
2021-07-20 219.95 223.71 219.39 223.02 5362926
2021-07-21 223.75 225.02 223.55 225.02 2542533
2021-07-22 225.20 225.35 224.18 225.21 2236248
2021-07-23 226.25 227.61 225.83 227.46 2982715
2021-07-26 227.25 227.92 227.13 227.92 2849851
2021-07-27 227.38 227.43 224.98 226.69 4169619
2021-07-28 227.12 227.81 226.19 227.04 3306665
2021-07-29 227.58 228.75 227.58 228.04 2960948
2021-07-30 226.57 227.92 226.40 226.69 2846768
2021-08-02 227.85 228.10 226.19 226.37 3558108
2021-08-03 226.83 228.00 225.28 227.99 3245391
2021-08-04 227.19 227.69 226.75 226.97 3374500
2021-08-05 227.52 228.60 227.24 228.59 2461933
2021-08-06 228.93 229.31 228.39 228.87 2343355
2021-08-09 228.86 229.04 228.02 228.78 3295454
2021-08-10 229.00 229.31 228.51 228.93 2946671
2021-08-11 229.44 229.49 228.41 229.38 3051428
2021-08-12 229.35 230.02 228.77 230.02 2747173
2021-08-13 230.23 230.25 229.76 230.15 2515966
2021-08-16 229.48 230.25 228.28 230.24 3195416
2021-08-17 228.72 229.04 226.78 228.53 3735148
2021-08-18 228.11 228.83 226.06 226.25 3194088
2021-08-19 224.72 226.82 224.40 226.08 3964540
2021-08-20 226.32 228.19 226.02 228.11 2655130
2021-08-23 229.07 230.74 228.78 230.32 3180576
2021-08-24 230.86 231.41 230.67 231.14 2772623
2021-08-25 231.39 232.02 230.98 231.80 2896979
2021-08-26 231.62 231.79 230.16 230.25 3351951
2021-08-27 230.80 232.94 230.67 232.73 3749765
2021-08-30 233.22 233.97 232.80 233.61 3193974
2021-08-31 233.56 233.63 232.77 233.17 3099418
2021-09-01 233.82 234.21 233.25 233.58 3533123
2021-09-02 234.31 234.65 233.68 234.37 3275088
2021-09-03 234.00 234.50 233.63 234.29 2484310
2021-09-07 234.29 234.30 233.02 233.28 3258393
2021-09-08 233.01 233.26 231.59 232.73 3027557
2021-09-09 232.67 233.65 231.75 231.92 3265898
2021-09-10 233.03 233.19 229.96 230.08 3385627
2021-09-13 231.51 231.74 229.33 230.60 3312726
2021-09-14 231.41 231.49 228.62 229.21 3158875
2021-09-15 229.42 231.34 228.72 231.10 2598871
2021-09-16 230.94 231.52 229.30 230.89 2537174
2021-09-17 230.54 230.83 228.65 229.04 3078186
2021-09-20 225.51 226.31 222.31 225.07 7749278
2021-09-21 226.51 227.03 224.46 225.05 4564393
2021-09-22 226.33 228.43 225.83 227.32 4187319
2021-09-23 228.44 230.95 228.05 229.37 3778143
2021-09-24 228.55 229.95 228.19 229.64 3122838
2021-09-27 229.16 229.87 228.51 229.14 2856698
2021-09-28 227.65 227.79 224.05 224.34 5078645
2021-09-29 225.22 225.99 224.28 224.49 4585452
2021-09-30 225.35 228.40 221.94 222.06 5084013
2021-10-01 223.10 225.63 221.02 225.12 5148618
2021-10-04 224.24 224.40 220.54 221.73 4983982
2021-10-05 222.43 224.99 222.10 223.80 3568211
2021-10-06 221.89 224.81 220.98 224.73 3076020
2021-10-07 226.50 228.36 226.11 226.89 3081323
2021-10-08 227.40 227.55 226.02 226.39 1922568
2021-10-11 226.07 227.59 224.68 224.76 2354945
2021-10-12 225.31 225.70 224.16 224.60 2898446
2021-10-13 225.17 226.03 223.65 225.62 3179840
2021-10-14 227.71 229.43 227.50 229.37 2689701
2021-10-15 230.69 231.16 230.27 230.73 2718071
2021-10-18 230.07 231.66 229.45 231.57 3078252
2021-10-19 232.50 233.28 232.11 233.26 2683112
2021-10-20 233.55 234.35 233.39 234.17 2838391
2021-10-21 233.91 234.95 233.67 234.81 2839751
2021-10-22 234.60 235.31 233.32 234.36 2144779
2021-10-25 235.07 235.96 234.10 235.80 2170066
2021-10-26 236.65 237.19 235.46 235.71 2759904
2021-10-27 236.05 236.08 233.99 234.10 3409633
2021-10-28 234.94 236.60 234.78 236.60 2104898
2021-10-29 235.48 237.13 235.37 236.91 3565904
2021-11-01 237.75 238.12 236.72 238.09 3967507
2021-11-02 238.32 238.93 237.91 238.83 4005140
2021-11-03 238.69 240.73 238.30 240.52 3704418
2021-11-04 241.03 241.80 240.53 241.43 3557018
2021-11-05 242.75 243.51 241.39 242.36 3919399
2021-11-08 243.17 243.56 242.43 242.76 3401397
2021-11-09 243.04 243.14 241.19 242.06 2764135
2021-11-10 241.14 241.96 238.73 239.68 3356536
2021-11-11 240.67 240.76 239.96 239.97 2277075
2021-11-12 240.64 242.04 240.21 241.75 2419879
2021-11-15 242.44 242.67 241.14 241.75 3630715
2021-11-16 241.66 243.33 241.41 242.79 2947360
2021-11-17 242.60 242.60 241.43 241.79 2809299
2021-11-18 242.30 242.44 240.52 242.17 3508794
2021-11-19 242.09 242.62 241.33 241.48 3354681
2021-11-22 242.34 243.60 240.25 240.32 3903603
2021-11-23 240.10 241.10 238.24 240.40 3827112
2021-11-24 239.14 241.21 238.63 241.21 2195423
2021-11-26 237.24 238.10 234.94 235.99 5730319
2021-11-29 238.48 239.28 236.52 238.21 4789187
2021-11-30 236.99 237.73 233.10 233.45 7231373
2021-12-01 236.41 237.87 229.88 230.16 5280502
2021-12-02 230.21 234.68 230.09 233.90 4257385
2021-12-03 234.83 235.27 229.02 231.19 5821948
2021-12-06 232.61 235.18 230.95 234.16 4210580
2021-12-07 237.56 239.70 237.34 239.17 4284716
2021-12-08 239.57 240.38 238.64 240.20 3417403
2021-12-09 239.52 239.90 237.78 237.91 2853758
2021-12-10 239.42 239.87 237.57 239.53 2610844
2021-12-13 239.50 239.60 237.14 237.35 5839127
2021-12-14 235.45 236.86 234.05 235.57 3360383
2021-12-15 235.56 239.25 233.85 239.20 3720706
2021-12-16 240.29 240.49 235.66 236.52 3876065
2021-12-17 235.00 237.16 233.34 235.44 4453956
2021-12-20 232.10 232.35 230.07 232.13 5839757
2021-12-21 234.19 236.84 233.22 236.68 4158836
2021-12-22 236.63 239.10 236.55 239.02 3202945
2021-12-23 239.87 241.36 239.50 239.81 2925146
2021-12-27 240.48 242.96 240.34 242.96 4395779
2021-12-28 243.06 243.78 242.04 242.46 3962146
2021-12-29 242.55 243.16 241.71 242.60 3044289
2021-12-30 243.11 243.69 242.00 242.21 4501528
2021-12-31 242.09 242.69 241.44 241.44 3499916
2022-01-03 242.42 242.97 240.86 242.97 4204016
2022-01-04 243.73 244.06 241.35 242.51 4216978
2022-01-05 242.08 242.66 237.20 237.25 4878333
2022-01-06 237.20 238.77 235.54 237.19 4519248
2022-01-07 237.19 238.07 235.32 236.11 3580217
2022-01-10 234.21 235.84 230.97 235.70 5819550
2022-01-11 235.71 238.11 234.09 238.05 3524791
2022-01-12 239.04 239.85 237.31 238.42 4033137
2022-01-13 239.18 239.40 234.48 234.93 4049253
2022-01-14 233.50 235.13 232.31 235.02 3829926
2022-01-18 232.50 232.70 229.94 230.45 6514691
2022-01-19 231.22 232.16 227.90 228.03 4868091
2022-01-20 229.13 231.91 225.14 225.37 5175143
2022-01-21 224.62 226.09 220.83 220.91 8582608
2022-01-24 217.99 222.57 212.10 222.33 22010122
2022-01-25 219.10 222.02 215.64 219.22 6600378
2022-01-26 222.72 224.16 216.05 218.37 7096416
2022-01-27 220.81 222.40 215.90 216.75 5791524
2022-01-28 217.50 222.17 214.93 222.09 4961209
2022-01-31 222.09 226.95 221.22 226.81 5306436
2022-02-01 227.94 228.93 225.14 228.54 4697648
2022-02-02 229.89 230.44 227.99 230.05 4048246
2022-02-03 226.81 227.93 224.13 224.58 4217696
2022-02-04 224.83 227.99 223.32 226.07 3585291
2022-02-07 226.48 227.38 224.84 225.50 2757317
2022-02-08 225.27 228.05 224.48 227.57 3075478
2022-02-09 229.86 231.30 229.60 231.27 3698680
2022-02-10 228.16 231.81 226.14 227.35 3511241
2022-02-11 227.38 228.50 222.01 222.94 4839824
2022-02-14 222.52 223.55 220.30 222.12 4402059
2022-02-15 224.58 226.17 224.40 226.07 4407540
2022-02-16 225.00 226.88 223.81 226.28 4812386
2022-02-17 224.41 224.70 220.72 221.14 5784633
2022-02-18 221.14 221.99 218.21 219.37 7007895
2022-02-22 218.11 220.08 215.06 216.85 7748880
2022-02-23 218.57 218.83 212.57 212.86 7684541
2022-02-24 207.64 216.85 207.00 216.59 10471037
2022-02-25 217.28 221.44 216.16 221.41 4615081
2022-02-28 219.25 222.06 218.25 221.17 4219782
2022-03-01 220.62 221.49 216.33 217.72 4764986
2022-03-02 219.00 222.61 218.42 221.85 3884898
2022-03-03 222.54 223.09 219.19 220.16 4161744
2022-03-04 218.21 218.61 215.85 217.96 4536101
2022-03-07 217.68 217.92 211.22 211.24 7953356
2022-03-08 211.07 215.49 209.28 210.05 6132218
2022-03-09 214.67 216.91 213.57 215.88 4558389
2022-03-10 213.77 215.35 212.30 214.91 5271254
2022-03-11 216.32 216.54 211.70 211.99 5510961
2022-03-14 212.28 213.81 209.27 209.90 6284174
2022-03-15 211.00 214.64 210.50 214.28 6490951
2022-03-16 216.36 219.64 213.99 219.64 4863538
2022-03-17 218.53 222.60 218.28 222.58 6570052
2022-03-18 221.99 225.45 221.43 225.18 3425055
2022-03-21 225.44 226.20 223.07 224.97 2802236
2022-03-22 225.78 228.15 225.60 227.02 3269345
2022-03-23 225.73 226.50 223.93 223.93 2695449
2022-03-24 225.01 227.19 224.33 227.12 2375108
2022-03-25 227.57 228.25 225.90 228.09 3851908
2022-03-28 228.03 229.57 226.48 229.57 6799449
2022-03-29 231.42 233.36 230.45 233.05 4470472
2022-03-30 232.39 232.81 230.03 231.16 3436440
2022-03-31 230.68 231.32 227.61 227.67 4087002
2022-04-01 228.66 228.75 226.63 228.58 3456406
2022-04-04 228.86 230.54 228.38 230.52 3241105
2022-04-05 229.89 230.88 226.58 227.15 3268845
2022-04-06 225.03 225.84 222.94 224.54 4121968
2022-04-07 224.20 226.44 222.64 225.39 4347542
2022-04-08 224.98 226.35 223.91 224.69 2954839
2022-04-11 223.17 223.57 221.00 221.18 2942240
2022-04-12 222.86 224.50 219.74 220.50 3164196
2022-04-13 220.51 223.79 220.27 223.39 2404612
2022-04-14 223.58 224.21 220.61 220.67 2465507
2022-04-18 220.41 221.29 219.15 220.29 3674362
2022-04-19 220.23 224.60 220.23 224.17 2631238
2022-04-20 225.00 225.52 223.40 223.88 2933209
2022-04-21 225.70 226.68 219.70 220.22 3172082
2022-04-22 219.73 219.73 214.02 214.22 6361435
2022-04-25 213.07 215.70 210.79 215.39 9271765
2022-04-26 214.26 214.41 209.25 209.25 6891128
2022-04-27 209.85 212.40 208.55 209.66 4955886
2022-04-28 211.88 215.75 209.45 214.77 3767703
2022-04-29 212.90 214.31 206.71 206.88 7330456
2022-05-02 207.15 209.13 203.71 208.44 10630488
2022-05-03 208.49 210.61 207.88 209.43 3901750
2022-05-04 209.72 215.91 207.69 215.57 3870646
2022-05-05 213.29 213.39 205.46 207.62 5186663
2022-05-06 206.42 207.82 203.11 205.95 5193865
2022-05-09 203.00 203.38 197.86 198.65 9551391
2022-05-10 201.89 202.71 196.55 199.05 7604985
2022-05-11 198.59 201.63 195.15 195.45 6365535
2022-05-12 194.06 197.59 192.12 195.66 7964939
2022-05-13 197.91 201.75 197.74 200.90 4543150
2022-05-16 200.39 201.86 198.86 199.91 4479431
2022-05-17 203.38 204.26 201.16 204.18 3954519
2022-05-18 201.82 202.02 195.44 196.19 4712206
2022-05-19 194.49 197.66 193.88 195.32 5710913
2022-05-20 197.04 197.54 190.66 195.32 5153289
2022-05-23 196.65 199.15 195.46 198.66 5017991
2022-05-24 196.57 197.30 193.32 196.67 4788715
2022-05-25 195.95 199.86 195.78 198.86 4921925
2022-05-26 199.40 203.80 199.37 202.93 4216682
2022-05-27 204.27 208.09 204.18 208.07 4381082
2022-05-31 207.17 208.35 205.19 206.36 4100924
2022-06-01 207.67 208.32 203.46 205.00 3087840
2022-06-02 205.00 209.20 204.00 209.18 2977799
2022-06-03 206.68 207.61 205.30 205.84 2694121
2022-06-06 208.12 208.79 205.91 206.45 2745450
2022-06-07 204.63 208.88 204.35 208.69 3350475
2022-06-08 207.93 208.70 205.91 206.35 2187178
2022-06-09 205.42 206.33 201.38 201.41 3061139
2022-06-10 198.39 198.39 195.36 195.43 5703756
2022-06-13 190.65 191.18 186.68 187.45 10468323
2022-06-14 188.51 189.05 185.27 186.92 7045850
2022-06-15 188.61 192.13 186.18 189.64 5011669
2022-06-16 185.38 185.68 181.67 183.02 8225100
2022-06-17 183.26 185.41 181.80 183.71 5252732
2022-06-21 186.69 189.03 186.69 188.16 6103401
2022-06-22 185.91 189.95 185.62 187.38 7321298
2022-06-23 188.13 189.57 186.46 189.08 6675843
2022-06-24 190.92 195.22 190.59 195.19 3856396
2022-06-27 195.63 196.01 193.90 194.59 5950393
2022-06-28 195.44 196.85 190.56 190.58 6018574
2022-06-29 190.79 191.18 189.18 190.26 4155823
2022-06-30 188.00 190.31 186.13 188.62 4250256
2022-07-01 188.19 190.87 186.90 190.61 3223085
2022-07-05 188.36 191.31 186.36 191.29 3986078
2022-07-06 191.29 192.90 189.88 191.67 2980975
2022-07-07 192.63 195.22 192.59 194.83 2919254
2022-07-08 194.06 195.70 193.01 194.63 2799217
2022-07-11 193.38 193.75 191.81 192.17 3033759
2022-07-12 192.00 193.24 189.60 190.51 2640302
2022-07-13 187.79 191.09 187.39 189.68 3322439
2022-07-14 187.28 189.19 185.58 188.84 3355628
2022-07-15 191.19 192.55 189.98 192.51 2914570
2022-07-18 194.29 194.77 190.54 191.18 3974151
2022-07-19 193.27 196.72 192.99 196.52 3287492
2022-07-20 196.43 198.75 195.99 198.11 3332375
2022-07-21 197.63 200.07 196.46 200.07 2929346
2022-07-22 200.00 200.80 196.73 197.90 2717357
2022-07-25 198.34 198.60 196.99 198.17 2997086
2022-07-26 197.29 197.33 195.28 195.72 2918479
2022-07-27 197.51 201.72 197.31 200.86 2902247
2022-07-28 201.02 203.73 199.33 203.48 2670669
2022-07-29 204.17 206.78 203.60 206.25 3342437
2022-08-01 204.97 207.04 204.29 205.77 3531547
2022-08-02 205.00 207.04 203.88 204.66 3020876
2022-08-03 205.92 208.53 205.74 207.95 2827053
2022-08-04 207.94 208.25 206.91 207.75 2261824
2022-08-05 205.69 208.08 205.50 207.68 2758913
2022-08-08 208.62 210.17 207.27 207.87 3024898
2022-08-09 207.44 207.57 205.97 206.56 1829453
2022-08-10 210.29 211.42 209.54 211.27 2878186
2022-08-11 212.82 214.04 210.92 211.28 2834958
2022-08-12 212.43 214.99 211.87 214.94 2366502
2022-08-15 213.84 216.08 213.69 215.78 4479221
2022-08-16 215.41 217.20 214.59 216.24 2835621
2022-08-17 214.39 215.78 213.16 214.30 4007942
2022-08-18 214.33 215.28 213.70 214.86 1640228
2022-08-19 213.36 213.47 211.23 211.79 2554994
2022-08-22 209.08 209.44 206.82 207.26 3142894
2022-08-23 207.36 208.58 206.65 206.87 2856383
2022-08-24 206.84 208.52 206.43 207.74 1790926
2022-08-25 208.60 210.82 208.13 210.75 1874087
2022-08-26 210.86 210.92 203.70 203.77 3550241
2022-08-29 202.20 203.95 201.62 202.28 3529137
2022-08-30 202.94 203.13 198.90 200.03 4799365
2022-08-31 200.95 201.56 198.50 198.56 2911424
2022-09-01 197.40 198.89 195.53 198.68 4555843
2022-09-02 200.65 201.36 195.83 196.71 3810375
2022-09-06 197.47 197.67 194.73 195.91 5382874
2022-09-07 195.73 199.94 195.64 199.53 3032416
2022-09-08 198.34 201.18 197.71 201.11 2971251
2022-09-09 202.38 204.85 202.32 204.45 2953382
2022-09-12 205.53 206.99 205.32 206.65 2736926
2022-09-13 201.97 202.55 197.15 197.77 5190310
2022-09-14 198.42 199.20 196.75 198.54 2793429
2022-09-15 197.86 199.37 195.69 196.42 2491010
2022-09-16 194.47 194.86 192.82 194.63 4966052
2022-09-19 192.90 196.08 192.86 196.01 3346747
2022-09-20 194.43 194.75 192.29 193.73 3244231
2022-09-21 194.64 196.41 190.40 190.42 3060229
2022-09-22 190.11 190.51 187.97 187.49 5279702
2022-09-23 185.53 185.87 181.82 184.26 8249899
2022-09-26 183.50 185.48 181.62 182.24 6603455
2022-09-27 184.21 185.40 180.67 181.97 6910662
2022-09-28 182.55 186.70 181.70 185.80 6929095
2022-09-29 184.24 184.31 180.31 181.94 8241105
2022-09-30 181.56 183.71 179.28 179.47 8431686
2022-10-03 181.52 185.02 180.23 184.03 7321619
2022-10-04 187.19 190.07 187.14 189.94 6212784
2022-10-05 187.91 190.69 186.36 189.58 4548097
2022-10-06 188.88 190.46 187.44 187.77 3784145
2022-10-07 185.69 185.83 181.46 182.40 4780147
2022-10-10 182.90 183.20 179.69 180.95 4303970
2022-10-11 180.03 182.47 178.52 179.79 4419091
2022-10-12 180.17 180.73 178.95 179.30 5016686
2022-10-13 176.37 184.55 174.84 183.75 5626894
2022-10-14 185.09 185.99 179.14 179.42 3800449
2022-10-17 182.76 184.81 182.58 184.21 4025778
2022-10-18 188.14 188.70 184.71 186.46 3906830
2022-10-19 185.25 186.64 183.34 184.87 2589140
2022-10-20 184.54 186.99 182.81 183.27 2636230
2022-10-21 182.99 187.78 182.29 187.49 3381194
2022-10-24 188.38 190.12 186.69 189.51 4527769
2022-10-25 189.57 193.16 189.53 192.94 3287115
2022-10-26 191.26 194.64 191.26 191.75 4091096
2022-10-27 192.46 193.47 190.61 190.85 3556262
2022-10-28 190.84 195.53 190.74 195.29 3178849
2022-10-31 193.99 195.17 193.51 194.03 5053867
2022-11-01 196.00 196.44 192.76 193.43 9873764
2022-11-02 193.07 195.27 188.29 188.34 4689014
2022-11-03 186.50 188.09 185.13 186.54 3935573
2022-11-04 189.32 190.30 185.75 188.94 3586155
2022-11-07 189.59 190.97 188.47 190.66 3419955
2022-11-08 191.25 193.31 189.42 191.66 4847493
2022-11-09 190.46 191.04 187.21 187.53 13959592
2022-11-10 194.35 198.31 193.65 198.14 3981594
2022-11-11 198.58 200.70 197.82 200.16 4550171
2022-11-14 199.26 200.92 198.21 198.35 4248218
2022-11-15 201.50 202.14 198.34 200.36 4606211
2022-11-16 199.45 199.72 198.03 198.32 2904962
2022-11-17 195.67 197.90 195.45 197.49 3705403
2022-11-18 199.08 199.41 196.90 198.42 3039298
2022-11-21 197.72 198.21 196.65 197.58 2962114
2022-11-22 198.13 200.29 197.79 200.17 3390268
2022-11-23 200.00 201.76 199.83 201.39 2685706
2022-11-25 201.22 201.83 201.03 201.54 1289076
2022-11-28 199.93 200.76 197.80 198.27 3366776
2022-11-29 198.49 199.06 197.10 197.96 2640711
2022-11-30 198.14 204.10 197.04 204.06 4201324
2022-12-01 204.83 205.47 202.79 204.18 4354537
2022-12-02 201.55 204.48 201.20 203.99 2917063
2022-12-05 202.51 202.96 199.25 199.98 3840516
2022-12-06 199.91 200.05 195.84 196.98 3901011
2022-12-07 196.45 197.97 196.02 196.66 3438113
2022-12-08 197.55 198.92 196.82 198.36 3982559
2022-12-09 197.53 198.83 196.62 196.70 3784948
2022-12-12 197.00 199.53 196.70 199.53 3931575
2022-12-13 205.63 205.63 199.62 201.02 4191885
2022-12-14 200.92 202.72 198.27 199.90 3331221
2022-12-15 197.21 197.71 194.07 194.92 5544545
2022-12-16 193.51 194.22 191.42 192.69 4755411
2022-12-19 192.80 192.92 189.95 190.75 6433831
2022-12-20 190.42 191.97 189.73 191.15 5637787
2022-12-21 192.47 194.65 192.20 193.11 4973432
2022-12-22 191.61 191.68 187.38 190.37 5153889
2022-12-23 190.00 191.44 189.01 191.42 4214440
2022-12-27 191.39 191.52 189.75 190.62 6037700
2022-12-28 190.65 191.50 188.06 188.22 5711907
2022-12-29 189.49 192.16 189.37 191.68 5425657
2022-12-30 190.18 191.27 189.28 191.19 5979830
2023-01-03 192.38 193.36 188.93 190.41 4092466
2023-01-04 191.51 193.06 190.14 192.10 3852482
2023-01-05 191.22 191.27 189.46 189.85 4149991
2023-01-06 191.12 194.64 189.85 194.04 3184261
2023-01-09 195.46 196.89 194.01 194.12 3888341
2023-01-10 193.65 195.65 193.29 195.65 2963520
2023-01-11 196.55 198.25 196.15 198.23 3435333
2023-01-12 198.79 199.80 196.63 199.19 3552746
2023-01-13 197.62 200.27 197.30 200.04 2798612
2023-01-17 200.04 200.88 199.34 199.77 5426661
2023-01-18 200.40 201.09 196.56 196.62 3890198
2023-01-19 195.41 196.24 194.32 195.02 2282524
2023-01-20 195.85 198.81 194.93 198.76 2429314
2023-01-23 199.20 202.16 198.70 201.28 3438142
2023-01-24 200.40 201.46 199.74 200.95 2679390
2023-01-25 198.95 201.20 197.59 201.05 2801970
2023-01-26 202.35 203.28 200.85 203.12 2806240
2023-01-27 202.60 205.05 202.58 203.94 4521882
2023-01-30 202.28 203.61 201.09 201.21 2992250
2023-01-31 201.65 204.49 201.45 204.43 4827629
2023-02-01 203.91 208.32 202.51 206.92 4385573
2023-02-02 209.00 210.88 208.10 210.01 3730807
2023-02-03 207.51 210.18 207.04 207.84 2854159
2023-02-06 206.41 207.07 205.50 206.28 2841716
2023-02-07 206.00 209.56 205.03 208.88 3028103
2023-02-08 207.91 208.71 206.26 206.65 2945397
2023-02-09 208.46 208.61 204.10 204.64 2705943
2023-02-10 204.02 205.18 203.47 205.01 2159772
2023-02-13 205.41 207.50 204.99 207.45 3467200
2023-02-14 206.65 208.66 205.31 207.53 2743414
2023-02-15 206.46 208.50 206.04 208.46 2003152
2023-02-16 205.97 208.02 205.54 205.68 2458759
2023-02-17 204.77 205.23 203.53 205.08 2324041
2023-02-21 203.15 203.50 200.65 200.83 3110758
2023-02-22 201.00 201.96 199.93 200.66 3011715
2023-02-23 202.09 202.46 199.38 201.73 3440076
2023-02-24 199.29 199.93 198.16 199.48 3020598
2023-02-27 201.31 202.03 199.72 200.19 2850494
2023-02-28 200.25 201.08 199.52 199.52 2299124
2023-03-01 199.38 200.00 198.20 200.00 4176017
2023-03-02 197.99 200.80 197.50 200.31 3366143
2023-03-03 201.08 203.70 200.91 203.57 2484710
2023-03-06 203.86 204.98 203.03 203.30 3812890
2023-03-07 203.10 203.47 199.95 200.27 3346744
2023-03-08 200.40 201.00 199.40 200.53 1985879
2023-03-09 200.80 201.75 196.12 196.57 2974271
2023-03-10 196.25 197.00 192.26 193.26 6310531
2023-03-13 190.90 195.16 190.18 192.46 6253729
2023-03-14 195.50 196.95 193.57 195.89 4473782
2023-03-15 192.63 194.40 191.53 194.38 3855377
2023-03-16 193.33 197.91 192.80 197.74 3225511
2023-03-17 197.25 197.43 194.38 195.19 2902376
2023-03-20 195.75 197.38 195.29 196.89 2898137
2023-03-21 198.76 200.05 198.23 199.70 2421657
2023-03-22 199.85 201.41 196.12 195.34 2187887
2023-03-23 196.85 198.95 194.25 195.70 2629691
2023-03-24 194.88 196.97 193.65 196.93 2324909
2023-03-27 198.27 198.60 196.92 197.43 2425422
2023-03-28 197.20 197.65 196.14 197.15 3678717
2023-03-29 199.09 200.09 198.61 199.99 3486491
2023-03-30 201.27 201.59 200.12 201.07 2259151
2023-03-31 201.57 204.19 201.57 204.10 2986275
2023-04-03 203.72 204.99 203.33 204.64 3068203
2023-04-04 205.00 205.06 202.53 203.27 2881821
2023-04-05 202.69 203.16 201.58 202.53 3119362
2023-04-06 202.24 203.34 201.45 203.20 1989792
2023-04-10 202.00 203.68 201.65 203.66 2545287
2023-04-11 203.87 204.64 203.40 203.87 3389481
2023-04-12 205.00 205.26 202.71 203.01 2431429
2023-04-13 203.53 205.80 203.34 205.65 2197609
2023-04-14 205.33 206.50 203.81 205.08 4142040
2023-04-17 205.03 205.91 204.45 205.90 2780375
2023-04-18 206.68 206.83 205.30 206.00 2784451
2023-04-19 205.03 206.48 204.97 206.10 2531413
2023-04-20 204.46 205.77 204.07 204.82 2563130
2023-04-21 204.96 205.24 203.92 205.00 2341577
2023-04-24 204.90 205.44 204.10 205.08 3704562
2023-04-25 204.02 204.23 201.62 201.66 2606411
2023-04-26 202.16 202.51 200.41 200.75 2762335
2023-04-27 201.86 204.69 201.83 204.52 2254594
2023-04-28 204.00 206.30 204.00 206.30 2309056
2023-05-01 206.00 207.18 205.99 206.20 2838492
2023-05-02 205.62 205.90 202.07 203.68 2700634
2023-05-03 203.85 205.49 202.35 202.49 2153981
2023-05-04 201.84 202.02 200.20 200.98 2577646
2023-05-05 202.85 205.27 202.79 204.69 1942273
2023-05-08 204.93 205.10 204.12 204.91 2632608
2023-05-09 204.03 204.63 203.80 204.07 1802529
2023-05-10 205.62 205.94 203.05 204.97 2677618
2023-05-11 204.47 204.70 203.49 204.70 2108256
2023-05-12 205.04 205.28 202.93 204.22 2252503
2023-05-15 204.17 205.38 203.71 205.09 3240021
2023-05-16 204.41 204.81 203.47 203.50 1884873
2023-05-17 204.46 206.45 203.65 206.14 2650070
2023-05-18 206.00 208.37 205.82 208.19 2370198
2023-05-19 208.64 208.84 207.07 207.69 2683854
2023-05-22 207.68 208.81 207.20 208.05 2229402
2023-05-23 207.30 207.99 205.64 205.85 2386678
2023-05-24 205.00 205.13 203.69 204.26 2083662
2023-05-25 205.87 206.33 204.53 205.65 2230416
2023-05-26 206.00 208.72 205.97 208.36 2347048
2023-05-30 209.63 209.68 207.69 208.43 2772306
2023-05-31 207.49 207.98 206.30 207.18 2325393
2023-06-01 207.30 209.80 206.65 209.25 2696735
2023-06-02 210.68 213.09 210.50 212.71 3018681
2023-06-05 212.74 213.36 207.47 212.71 2249377
2023-06-06 212.00 213.37 211.64 213.12 2227748
2023-06-07 213.34 214.12 212.39 212.70 2272783
2023-06-08 212.63 213.97 212.09 213.70 1943444
2023-06-09 214.10 215.08 213.41 213.93 2086509
2023-06-12 214.50 215.86 214.05 215.85 2481229
2023-06-13 216.78 217.77 216.46 217.44 4295664
2023-06-14 217.55 218.53 215.70 217.44 4131038
2023-06-15 216.99 220.71 216.91 220.09 2895122
2023-06-16 221.42 221.42 219.13 219.26 4763693
2023-06-20 218.38 218.67 217.07 218.18 3157722
2023-06-21 217.82 218.08 216.70 216.98 2713394
2023-06-22 216.51 217.59 216.17 216.73 2669590
2023-06-23 215.13 215.89 214.58 214.94 3338434
2023-06-26 214.80 215.82 214.14 214.19 2846758
2023-06-27 214.75 217.11 214.55 216.80 2653041
2023-06-28 216.48 217.51 215.96 216.98 4362128
2023-06-29 216.90 218.10 216.66 218.02 2857869
2023-06-30 219.61 220.86 219.48 220.28 3444112
2023-07-03 220.28 220.94 220.05 220.94 2423617
2023-07-05 220.08 220.61 219.63 220.27 3341767
2023-07-06 218.54 218.54 216.83 218.31 3404304
2023-07-07 217.91 220.08 217.81 218.04 2771947
2023-07-10 217.90 219.03 217.80 218.99 2080530
2023-07-11 219.38 220.93 219.01 220.71 2158194
2023-07-12 222.57 223.10 221.86 222.40 3030200
2023-07-13 223.46 224.64 223.13 224.28 4113258
2023-07-14 224.85 224.86 223.50 223.95 2914073
2023-07-17 223.95 225.36 223.76 224.80 2688802
2023-07-18 224.70 226.92 224.53 226.59 2949451
2023-07-19 227.08 227.76 226.68 227.18 3106669
2023-07-20 226.61 227.01 225.14 225.54 2651745
2023-07-21 226.42 226.54 225.46 225.52 2296817
2023-07-24 226.05 226.71 225.64 226.32 2291652
2023-07-25 226.02 227.60 226.02 226.89 2084431
2023-07-26 226.43 227.77 226.05 227.06 1985589
2023-07-27 228.81 228.97 224.83 225.31 4730599
2023-07-28 227.17 228.03 226.77 227.66 2260779
2023-07-31 228.12 228.56 227.56 228.35 2659508
2023-08-01 227.65 228.00 227.07 227.73 3062774
2023-08-02 225.99 226.14 224.07 224.50 4243193
2023-08-03 223.48 224.77 222.99 223.85 2927252
2023-08-04 224.74 225.84 222.61 222.90 3024603
2023-08-07 223.72 224.71 223.22 224.61 2376584
2023-08-08 223.20 223.77 221.70 223.57 2796353
2023-08-09 223.66 223.69 221.56 221.97 2203402
2023-08-10 223.24 224.88 221.34 222.01 3033313
2023-08-11 221.10 222.41 220.77 221.80 2220365
2023-08-14 221.32 222.92 221.05 222.90 2435097
2023-08-15 222.00 222.24 220.04 220.37 2997270
2023-08-16 220.13 220.96 218.55 218.55 2933529
2023-08-17 219.28 219.50 216.55 216.76 3135922
2023-08-18 215.23 217.56 215.03 217.01 2933259
2023-08-21 217.41 218.68 216.36 218.26 2755426
2023-08-22 219.22 219.22 217.38 217.68 2892264
2023-08-23 218.08 220.40 218.08 220.06 2560157
2023-08-24 220.70 221.14 217.08 217.11 3099433
2023-08-25 217.98 219.24 216.05 218.59 3631038
2023-08-28 219.57 220.32 219.10 219.99 2364716
2023-08-29 219.94 223.32 219.80 223.19 3160291
2023-08-30 223.25 224.50 223.05 224.18 2420846
2023-08-31 224.50 225.18 223.88 223.94 3043967
2023-09-01 225.34 225.78 223.96 224.68 3047624
2023-09-05 224.26 224.64 223.28 223.34 2531516
2023-09-06 222.99 223.18 220.75 221.94 2473650
2023-09-07 220.38 221.50 220.08 221.18 2964686
2023-09-08 221.21 222.18 220.98 221.42 2244708
2023-09-11 222.66 223.04 221.95 222.81 2087940
2023-09-12 222.14 222.97 221.45 221.73 2448512
2023-09-13 221.79 222.30 221.10 221.76 1989996
2023-09-14 222.85 223.98 222.34 223.66 2002386
2023-09-15 222.89 222.92 220.76 221.03 2639169
2023-09-18 220.91 221.69 220.55 221.05 2259567
2023-09-19 220.61 220.87 219.17 220.49 2978021
2023-09-20 221.13 221.49 218.45 217.74 2448369
2023-09-21 216.36 216.42 213.98 214.09 4194994
2023-09-22 214.68 215.30 213.40 213.64 3262885
2023-09-25 213.15 214.50 212.75 214.50 3440029
2023-09-26 213.06 213.43 211.01 211.41 4371935
2023-09-27 212.12 212.46 209.84 211.63 4407264
2023-09-28 211.42 213.87 211.14 213.03 2952364
2023-09-29 214.55 214.67 211.79 212.41 4441367
2023-10-02 212.20 212.85 210.74 212.13 4358137
2023-10-03 211.00 211.69 208.33 209.05 4389145
2023-10-04 209.23 210.89 208.40 210.56 3045402
2023-10-05 210.38 210.86 208.78 210.45 2679653
2023-10-06 209.06 213.78 208.57 212.96 3666530
2023-10-09 211.91 214.65 211.76 214.30 2869741
2023-10-10 214.60 216.95 214.57 215.63 3494612
2023-10-11 216.20 216.63 214.88 216.48 3033014
2023-10-12 216.63 216.72 213.53 214.74 3244177
2023-10-13 215.53 216.01 212.75 213.53 3269321
2023-10-16 214.73 216.46 214.56 216.01 3361558
2023-10-17 214.37 217.38 214.17 216.29 3627690
2023-10-18 215.11 215.63 212.59 213.09 3254961
2023-10-19 213.40 214.35 210.69 211.08 4322728
2023-10-20 210.86 211.05 208.38 208.47 4447576
2023-10-23 207.67 209.97 206.66 207.90 5472980
2023-10-24 209.07 210.21 208.12 209.47 3180907
2023-10-25 208.45 208.54 206.09 206.36 3454535
2023-10-26 205.92 206.36 203.63 204.22 4133356
2023-10-27 205.00 205.11 202.44 203.12 4290651
2023-10-30 204.53 205.98 203.76 205.46 3562658
2023-10-31 205.63 207.00 204.82 206.79 3325262
2023-11-01 207.14 209.22 206.87 208.86 5789255
2023-11-02 210.85 213.11 210.85 213.01 4111550
2023-11-03 214.32 216.20 214.27 215.41 4217119
2023-11-06 215.83 216.07 214.47 215.50 2915024
2023-11-07 215.38 216.50 214.90 216.14 3194330
2023-11-08 216.34 216.72 215.00 216.11 2813801
2023-11-09 216.63 216.78 214.06 214.27 2771197
2023-11-10 215.10 217.61 214.45 217.46 3303916
2023-11-13 216.81 217.86 216.34 217.33 2829434
2023-11-14 220.51 222.78 220.51 222.15 4055052
2023-11-15 222.86 223.80 222.29 222.70 2819245
2023-11-16 222.30 222.88 221.60 222.55 2754455
2023-11-17 222.87 223.44 222.42 223.11 3124318
2023-11-20 223.11 225.25 223.00 224.79 2876890
2023-11-21 224.25 224.43 223.61 224.18 2513822
2023-11-22 224.85 225.76 224.53 225.14 2880548
2023-11-24 225.04 225.44 225.01 225.38 1219467
2023-11-27 225.12 225.53 224.77 225.09 2409965
2023-11-28 224.77 225.91 224.45 225.23 2761895
2023-11-29 226.38 227.19 225.11 225.33 2653679
2023-11-30 225.73 226.39 224.82 226.26 3147997
2023-12-01 225.99 228.33 225.59 228.17 4078686
2023-12-04 226.58 227.43 226.08 227.35 3837805
2023-12-05 226.58 227.45 226.21 226.91 3019047
2023-12-06 227.89 228.16 225.88 225.95 3172934
2023-12-07 226.99 228.05 226.71 227.76 2724304
2023-12-08 227.36 229.09 227.27 228.85 2740235
2023-12-11 228.69 229.83 228.51 229.79 3076566
2023-12-12 229.59 230.78 228.96 230.66 3214921
2023-12-13 230.77 234.43 230.55 234.24 4231060
2023-12-14 235.66 236.58 234.19 235.63 5014530
2023-12-15 234.79 235.94 234.63 235.31 4298616
2023-12-18 235.86 236.82 235.82 236.33 3855054
2023-12-19 236.72 238.10 236.72 238.06 3731693
2023-12-20 237.74 238.69 234.44 233.51 5149738
2023-12-21 235.08 236.17 234.06 236.09 4427026
2023-12-22 236.59 237.52 235.64 236.63 3662383
2023-12-26 236.98 238.31 236.86 237.80 3829400
2023-12-27 238.00 238.44 237.47 238.25 5103732
2023-12-28 238.25 238.74 238.13 238.13 4099416
2023-12-29 238.14 238.47 236.48 237.22 4188762
2024-01-02 235.65 236.51 234.77 235.63 4847610
2024-01-03 234.53 234.74 233.11 233.37 3925518
2024-01-04 233.26 234.55 232.66 232.77 3681857
2024-01-05 232.70 234.39 232.40 233.12 3305525
2024-01-08 233.27 236.56 233.26 236.45 4156552
2024-01-09 235.15 236.56 234.74 236.01 4524784
2024-01-10 236.12 237.66 235.79 237.23 3343377
2024-01-11 237.52 237.86 234.92 237.07 3375598
2024-01-12 237.98 238.37 236.42 237.11 3053406
2024-01-16 236.29 236.91 235.10 236.01 3646664
2024-01-17 234.41 234.87 233.43 234.59 3336627
2024-01-18 235.64 236.96 234.62 236.66 3509912
2024-01-19 237.38 239.74 236.76 239.54 3850769
2024-01-22 240.54 241.40 240.05 240.58 3952716
2024-01-23 241.02 241.17 240.06 241.02 3015293
2024-01-24 242.66 242.87 240.85 240.98 3002976
2024-01-25 242.19 242.56 241.07 242.32 2993885
2024-01-26 242.31 243.02 241.73 242.12 2858242
2024-01-29 242.34 244.34 242.13 244.32 3463378
2024-01-30 244.07 244.33 243.57 243.98 3098878
2024-01-31 242.84 243.24 239.86 239.87 3884488
2024-02-01 240.90 243.10 240.04 243.10 3986825
2024-02-02 242.96 246.01 242.69 245.18 3876617
2024-02-05 244.83 244.99 242.74 244.02 3324777
2024-02-06 244.48 245.02 243.90 244.85 2568422
2024-02-07 246.00 247.09 245.39 246.78 2305718
2024-02-08 246.81 247.47 246.51 247.39 2668150
2024-02-09 247.75 249.15 247.51 248.90 2367717
2024-02-12 249.04 250.34 248.72 249.14 2769737
2024-02-13 245.61 246.32 243.35 245.15 5832619
2024-02-14 246.87 248.03 245.61 247.86 2606859
2024-02-15 248.34 249.94 248.02 249.77 3181946
2024-02-16 249.61 250.23 248.10 248.46 2909166
2024-02-20 247.55 247.75 245.76 246.90 3445129
2024-02-21 246.05 246.99 245.13 246.95 2174914
2024-02-22 249.96 252.21 249.61 251.83 3872960
2024-02-23 252.46 252.92 251.53 252.00 2855952
2024-02-26 252.02 252.44 251.20 251.24 2585834
2024-02-27 251.79 252.10 250.95 251.94 2024611
2024-02-28 251.10 251.96 250.97 251.52 2192249
2024-02-29 252.68 253.30 251.12 252.58 2610405
2024-03-01 253.04 255.07 252.68 254.90 3693844
2024-03-04 254.78 255.58 254.53 254.65 4966760
2024-03-05 253.68 253.86 250.91 251.95 3134811
2024-03-06 253.87 254.51 252.68 253.44 2501680
2024-03-07 255.00 256.37 254.65 255.91 2940907
2024-03-08 256.42 257.71 254.04 254.43 3673475
2024-03-11 253.89 254.35 252.70 254.02 3038679
2024-03-12 254.99 256.74 253.65 256.53 4380105
2024-03-13 256.57 256.87 255.47 256.21 2667352
2024-03-14 256.69 256.87 253.72 255.22 3664126
2024-03-15 253.60 254.65 252.70 253.71 3216805
2024-03-18 255.58 256.21 254.81 255.00 3455369
2024-03-19 254.43 256.55 254.17 256.47 2900211
2024-03-20 256.46 259.20 256.19 259.07 2480790
2024-03-21 260.65 261.07 260.04 259.23 3723188
2024-03-22 259.19 259.45 258.34 258.50 2465312
2024-03-25 258.10 258.49 257.79 257.92 2714406
2024-03-26 258.80 258.83 257.28 257.46 2591495
2024-03-27 259.13 259.85 258.01 259.73 4030246
2024-03-28 259.80 260.58 259.76 259.90 2669112
2024-04-01 260.32 260.38 258.68 259.70 3292260
2024-04-02 257.50 257.50 256.19 257.30 3213359
2024-04-03 256.73 258.44 256.66 257.70 3241579
2024-04-04 259.65 259.99 254.44 254.61 3121253
2024-04-05 255.11 258.20 255.00 257.18 4178477
2024-04-08 257.80 258.14 257.10 257.48 3223782
2024-04-09 258.35 258.50 255.40 257.85 2944127
2024-04-10 254.72 256.04 253.92 254.97 3348888
2024-04-11 255.75 257.43 253.88 256.70 3434244
2024-04-12 255.27 255.64 252.16 253.00 3574390
2024-04-15 255.00 255.21 249.26 249.89 4804258
2024-04-16 249.89 250.65 248.47 249.14 3466819
2024-04-17 250.44 250.93 246.98 247.68 2861393
2024-04-18 248.32 249.53 246.65 247.17 2991692
2024-04-19 247.07 247.69 244.57 245.23 3469003
2024-04-22 246.59 248.88 245.38 247.64 3111954
2024-04-23 248.57 250.95 248.27 250.59 2399022
2024-04-24 251.21 251.51 249.30 250.65 2285857
2024-04-25 247.31 249.89 246.43 249.46 2473299
2024-04-26 250.86 252.54 250.44 251.78 3238126
2024-04-29 252.75 253.12 251.35 252.77 2086019
2024-04-30 251.94 252.33 248.56 248.61 2502735
2024-05-01 248.46 251.98 247.60 247.99 3509546
2024-05-02 250.13 250.92 247.61 250.56 2580191
2024-05-03 253.60 254.40 252.20 253.53 2350197
2024-05-06 254.80 256.25 254.62 256.25 2811467
2024-05-07 256.59 257.17 256.14 256.48 1829855
2024-05-08 255.48 256.55 255.33 256.30 2600126
2024-05-09 256.30 257.88 256.00 257.81 2418707
2024-05-10 258.67 259.03 257.45 258.05 1922464
2024-05-13 259.08 259.08 257.56 258.19 1948407
2024-05-14 258.23 259.67 258.08 259.45 2466842
2024-05-15 260.85 262.73 260.44 262.64 2508701
2024-05-16 262.68 263.28 261.86 261.93 2444983
2024-05-17 262.15 262.30 261.24 262.30 2208726
2024-05-20 262.43 263.36 262.21 262.57 2366057
2024-05-21 262.20 263.16 262.13 263.11 2241920
2024-05-22 262.86 263.07 261.13 262.22 2356623
2024-05-23 263.86 263.92 259.43 259.99 6603017
2024-05-24 261.04 262.21 260.45 261.87 3123692
2024-05-28 262.47 262.47 260.49 261.87 3078124
2024-05-29 259.62 260.37 259.43 259.72 3178970
2024-05-30 259.28 259.62 257.75 258.45 3031239
2024-05-31 259.00 260.60 256.25 260.44 3407439
2024-06-03 261.66 261.66 258.08 260.52 6203385
2024-06-04 259.84 260.89 258.95 260.49 2489841
2024-06-05 261.80 263.68 260.70 263.68 2384042
2024-06-06 263.65 263.96 262.60 263.45 2190196
2024-06-07 262.89 264.30 262.25 262.95 1838937
2024-06-10 262.33 264.00 262.20 263.83 2142670
2024-06-11 263.00 264.35 261.88 264.28 3017331
2024-06-12 267.09 268.22 266.21 266.77 2762566
2024-06-13 267.47 267.80 265.50 266.89 2285244
2024-06-14 265.86 266.69 265.24 266.69 2205602
2024-06-17 266.41 269.40 266.04 268.72 2452013
2024-06-18 268.86 269.54 268.66 269.40 2024347
2024-06-20 269.94 270.19 267.75 268.72 3168616
2024-06-21 268.42 268.81 267.46 268.31 2679439
2024-06-24 268.34 269.78 267.78 267.86 2226503
2024-06-25 268.37 268.74 267.49 268.74 2074841
2024-06-26 267.98 269.10 267.63 268.73 1857531
2024-06-27 268.62 269.59 268.49 268.43 2655402
2024-06-28 269.37 270.41 266.95 267.51 2822789
2024-07-01 268.49 268.49 266.73 268.05 2881044
2024-07-02 267.46 269.63 267.25 269.60 4207844
2024-07-03 269.61 270.90 269.61 270.71 1948509
2024-07-05 270.82 272.26 270.40 272.12 4237515
2024-07-08 272.65 272.92 271.91 272.49 2335017
2024-07-09 272.82 273.18 272.31 272.42 2703874
2024-07-10 273.21 275.21 272.85 275.06 1992606
2024-07-11 275.75 276.26 273.44 273.83 3598789
2024-07-12 274.35 277.36 274.34 275.64 2729482
2024-07-15 276.80 278.30 275.88 276.82 3386136
2024-07-16 277.60 279.21 277.40 279.10 3261052
2024-07-17 276.24 277.27 274.99 275.16 3346145
2024-07-18 276.00 276.55 271.65 272.76 2904164
2024-07-19 272.56 273.33 270.50 271.06 2414152
2024-07-22 272.78 274.15 271.90 273.89 2527293
2024-07-23 273.87 275.14 273.56 273.69 2229532
2024-07-24 271.34 271.61 267.08 267.53 3050710
2024-07-25 267.70 271.07 265.95 266.50 3237817
2024-07-26 268.64 270.99 268.25 269.69 2757918
2024-07-29 270.73 271.08 268.77 269.71 2814350
2024-07-30 270.50 271.15 266.87 268.59 2174149
2024-07-31 271.94 274.29 271.10 272.57 2541526
2024-08-01 273.25 274.51 266.61 268.30 3767282
2024-08-02 264.50 264.77 260.69 262.90 4744241
2024-08-05 251.21 258.33 251.00 255.18 8463448
2024-08-06 256.57 261.36 255.53 257.77 5255153
2024-08-07 261.07 262.35 255.56 255.80 3398498
2024-08-08 258.68 262.17 257.50 261.79 2922782
2024-08-09 261.74 263.64 260.80 262.92 2667356
2024-08-12 263.63 263.99 261.76 262.75 2548507
2024-08-13 264.41 267.21 264.30 267.12 2316211
2024-08-14 267.65 268.47 266.13 267.88 2335278
2024-08-15 270.94 272.77 270.58 272.52 3031559
2024-08-16 271.90 273.54 271.73 273.17 2571935
2024-08-19 273.62 275.79 273.02 275.75 2660025
2024-08-20 275.68 276.31 274.43 275.08 2041866
2024-08-21 275.77 276.90 274.95 276.46 1983746
2024-08-22 277.17 277.59 273.61 274.12 2554281
2024-08-23 275.74 277.83 275.33 277.59 2281830
2024-08-26 278.13 278.53 276.26 276.89 2263765
2024-08-27 276.10 277.38 275.61 277.14 1787938
2024-08-28 276.80 277.08 273.92 275.45 1856390
2024-08-29 276.48 278.31 275.24 275.72 3018022
2024-08-30 276.72 278.53 275.09 278.38 2029264
2024-09-03 276.80 277.00 271.16 272.39 3818921
2024-09-04 271.01 273.54 270.98 271.78 2946704
2024-09-05 271.80 273.02 269.83 270.94 3997837
2024-09-06 271.18 272.04 266.01 266.44 3599857
2024-09-09 268.39 270.05 267.58 269.29 2969812
2024-09-10 270.13 270.49 267.67 270.34 1874652
2024-09-11 270.22 273.36 265.92 273.03 2640245
2024-09-12 273.43 275.55 272.15 275.30 2422039
2024-09-13 276.00 277.70 275.76 277.22 2474737
2024-09-16 277.12 277.88 276.25 277.77 2065742
2024-09-17 278.98 279.78 276.97 278.05 2133620
2024-09-18 278.37 281.06 277.09 277.35 3389903
2024-09-19 282.10 283.00 280.60 282.05 2660156
2024-09-20 281.68 282.02 280.08 281.46 2293603
2024-09-23 282.20 282.56 281.46 282.16 1920984
2024-09-24 282.76 282.89 281.14 282.87 1952093
2024-09-25 282.95 283.15 281.50 281.94 1744156
2024-09-26 284.27 284.35 282.09 282.33 2616759
2024-09-27 283.18 283.44 281.46 282.05 2644098
2024-09-30 281.62 283.39 280.37 283.16 2829889
2024-10-01 283.00 283.05 279.16 280.58 4874903
2024-10-02 280.24 281.17 278.87 280.64 3637510
2024-10-03 279.83 280.95 278.90 280.04 2369213
2024-10-04 282.46 282.89 280.35 282.75 2337305
2024-10-07 282.04 282.13 279.54 280.17 11465573
2024-10-08 281.28 282.88 280.88 282.53 2164584
2024-10-09 282.55 284.74 282.26 284.50 2123833
2024-10-10 283.78 284.61 283.03 283.91 2547233
2024-10-11 283.97 286.39 283.95 286.11 1799457
2024-10-14 286.86 288.73 286.61 288.34 1997049
2024-10-15 288.32 288.69 285.91 286.36 3260844
2024-10-16 286.72 288.11 286.23 287.82 2215254
2024-10-17 289.47 289.70 287.73 287.76 2810628
2024-10-18 288.70 289.26 287.91 288.89 1822120
2024-10-21 288.51 288.80 286.64 287.98 2320088
2024-10-22 286.90 288.25 286.47 287.65 2029044
2024-10-23 286.77 286.91 283.34 285.05 2637314
2024-10-24 286.12 286.18 284.47 285.81 2235978
2024-10-25 287.03 288.25 285.05 285.54 2813744
2024-10-28 287.06 287.48 286.56 286.70 1874278
2024-10-29 286.27 287.65 285.45 287.08 2503356
2024-10-30 286.98 288.10 286.03 286.37 2204072
2024-10-31 284.78 284.78 280.96 281.03 3027448
2024-11-01 282.52 284.49 281.96 282.23 2449367
2024-11-04 282.17 283.07 280.87 281.72 2383851
2024-11-05 282.11 285.30 282.01 285.30 2060261
2024-11-06 292.30 293.61 290.21 293.28 5676826
2024-11-07 294.02 295.90 294.01 295.33 4108983
2024-11-08 295.61 297.37 295.51 296.71 4142370
2024-11-11 297.93 298.12 296.76 297.54 3200894
2024-11-12 297.42 297.78 295.09 296.37 3474754
2024-11-13 296.80 297.55 295.62 296.23 2829056
2024-11-14 296.50 296.61 293.72 294.04 3280837
2024-11-15 292.51 292.61 289.35 290.31 4025769
2024-11-18 290.64 292.24 290.13 291.49 2992125
2024-11-19 289.90 293.09 289.45 292.83 2342168
2024-11-20 292.92 293.16 290.14 293.00 2670801
2024-11-21 294.53 295.77 291.95 295.05 2560659
2024-11-22 295.13 296.81 295.13 296.51 2639817
2024-11-25 298.67 299.47 296.90 297.96 3384633
2024-11-26 298.43 299.39 297.87 299.05 3292833
2024-11-27 299.13 299.47 297.40 298.20 2730493
2024-11-29 298.94 300.38 298.71 299.86 1811915
2024-12-02 300.30 300.75 299.80 300.43 3583654
2024-12-03 300.38 300.57 299.64 300.43 2101218
2024-12-04 301.48 302.60 301.17 302.45 3258052
2024-12-05 302.60 302.75 301.52 301.61 2183413
2024-12-06 302.31 302.95 302.02 302.45 2332856
2024-12-09 302.53 302.65 300.33 300.52 2953904
2024-12-10 301.00 301.00 299.07 299.39 2557081
2024-12-11 301.00 302.29 300.86 301.80 2235306
2024-12-12 301.48 301.55 300.04 300.08 2119999
2024-12-13 301.00 301.27 299.10 299.93 2279188
2024-12-16 300.57 301.75 300.43 301.15 2545400
2024-12-17 299.96 300.18 299.00 299.66 3059944
2024-12-18 299.76 300.53 289.95 290.39 3890871
2024-12-19 292.99 293.70 289.87 289.98 4826208
2024-12-20 288.61 295.71 288.11 292.34 3836973
2024-12-23 292.53 294.19 290.54 294.00 3704509
2024-12-24 294.57 297.17 294.25 297.12 2642219
2024-12-26 296.44 297.78 295.54 297.29 4309083
2024-12-27 295.33 295.93 291.99 294.07 3636790
2024-12-30 290.88 292.52 288.78 290.82 4968522
2024-12-31 291.81 292.14 289.07 289.81 3893235
2025-01-02 291.45 292.55 287.35 289.26 3799816
2025-01-03 290.66 293.35 290.19 293.06 2729826
2025-01-06 295.20 296.90 293.93 294.70 3678616
2025-01-07 295.84 295.87 290.40 291.41 3316993
2025-01-08 291.42 292.25 289.51 291.68 2971327
2025-01-10 290.05 290.05 286.22 287.30 4403722
2025-01-13 285.00 287.88 284.63 287.77 3633299
2025-01-14 289.41 289.75 286.52 288.42 3803662
2025-01-15 292.71 294.30 292.17 293.71 2815260
2025-01-16 294.23 294.66 292.93 293.49 3130287
2025-01-17 296.18 297.12 295.44 296.20 2603208
2025-01-21 297.75 299.22 296.91 299.14 3893465
2025-01-22 300.59 301.29 300.27 300.60 3515706
2025-01-23 300.24 302.18 300.02 302.18 2647808
2025-01-24 302.26 302.67 300.80 301.30 2359005
2025-01-27 295.00 297.58 294.44 297.10 5321294
2025-01-28 297.90 300.11 296.20 299.65 2717273
2025-01-29 299.32 299.60 296.97 298.37 2620205
2025-01-30 299.50 301.11 298.28 300.24 2891224
2025-01-31 301.22 302.60 298.23 298.60 3338461
2025-02-03 293.32 297.70 292.70 296.42 5037717
2025-02-04 296.62 298.74 296.23 298.57 2601945
2025-02-05 298.24 299.97 297.09 299.95 2226229
2025-02-06 300.73 300.86 298.90 300.69 2899806
2025-02-07 300.94 301.66 297.67 298.00 3631954
2025-02-10 299.56 300.23 298.91 299.91 2623947
2025-02-11 298.73 300.07 298.68 299.75 2719884
2025-02-12 296.88 299.33 296.24 298.76 3283547
2025-02-13 299.52 301.97 298.78 301.88 3066774
2025-02-14 302.00 302.55 301.50 301.84 2376958
2025-02-18 302.37 302.70 301.22 302.69 2851508
2025-02-19 301.85 303.39 301.68 303.12 2566589
2025-02-20 302.53 302.72 299.88 301.49 2863850
2025-02-21 301.74 301.79 295.64 295.92 3595026
2025-02-24 296.96 297.34 293.89 294.41 4465439
2025-02-25 294.40 294.83 290.54 292.95 3509185
2025-02-26 293.90 295.70 291.87 293.05 2807312
2025-02-27 294.34 294.79 288.40 288.51 2747256
2025-02-28 288.63 293.21 287.35 292.96 3485767
2025-03-03 293.91 294.72 285.77 287.71 7835571
2025-03-04 285.20 288.45 281.50 284.12 6449645
2025-03-05 284.08 288.14 282.32 287.35 3662336
2025-03-06 283.53 285.82 280.65 282.01 4836315
2025-03-07 281.22 284.05 278.11 283.34 3868701

Explore More About VTI