VTMX Historical Prices

Summary

Key Stock Metrics

22.56

(March 4, 2025)

52-Week Low

41.44

(April 8, 2024)

52-Week High

41.44

(April 8, 2024)

All-Time High

23.96

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-06-30 32.00 32.88 31.76 32.22 3471121
2023-07-03 32.22 33.70 31.50 33.25 613024
2023-07-05 34.25 37.26 34.08 37.26 1522513
2023-07-06 35.86 35.96 33.81 34.86 560978
2023-07-07 34.92 35.99 34.89 35.13 338901
2023-07-10 35.25 35.25 34.00 34.72 215816
2023-07-11 34.72 35.13 33.93 35.02 262491
2023-07-12 35.10 36.20 35.10 35.38 216457
2023-07-13 34.95 35.48 34.95 35.25 184351
2023-07-14 34.66 35.14 34.43 34.98 127287
2023-07-17 34.85 34.85 34.43 34.72 55722
2023-07-18 34.73 35.08 33.73 34.53 232519
2023-07-19 34.12 34.75 34.12 34.56 110601
2023-07-20 33.41 34.56 33.41 34.18 181044
2023-07-21 34.28 35.10 31.79 33.46 93376
2023-07-24 33.31 34.30 33.31 34.03 34315
2023-07-25 34.17 34.42 33.70 33.91 79491
2023-07-26 33.52 35.64 33.52 35.63 699255
2023-07-27 35.69 36.57 35.55 35.82 180843
2023-07-28 36.22 36.61 36.05 36.56 162685
2023-07-31 36.63 36.75 36.20 36.27 199459
2023-08-01 36.48 36.48 35.55 35.63 126733
2023-08-02 35.24 35.68 34.49 34.59 125610
2023-08-03 34.21 34.21 32.86 33.47 89598
2023-08-04 34.25 34.58 33.90 34.10 111769
2023-08-07 34.48 34.48 34.05 34.25 89400
2023-08-08 33.79 34.05 33.28 33.95 134549
2023-08-09 33.71 34.19 33.10 34.02 164865
2023-08-10 34.33 34.53 34.19 34.34 74869
2023-08-11 34.42 34.96 34.31 34.57 21517
2023-08-14 34.22 34.73 34.22 34.50 26436
2023-08-15 34.50 35.39 34.31 35.38 130375
2023-08-16 35.05 36.43 35.05 36.34 366023
2023-08-17 36.46 36.68 35.47 35.58 359383
2023-08-18 35.23 35.60 35.08 35.50 147023
2023-08-21 35.50 36.37 35.40 36.22 20292
2023-08-22 36.28 37.50 36.21 37.11 181694
2023-08-23 37.18 38.17 36.92 38.10 78032
2023-08-24 38.23 38.62 37.12 37.35 114773
2023-08-25 37.31 38.14 36.96 37.79 76940
2023-08-28 37.53 38.11 37.53 38.05 36057
2023-08-29 38.22 38.70 37.91 38.32 43190
2023-08-30 38.21 38.37 37.55 37.98 237272
2023-08-31 38.16 38.20 37.07 37.14 192645
2023-09-01 37.12 37.52 36.73 36.84 31493
2023-09-05 36.56 36.56 36.19 36.22 76831
2023-09-06 36.20 36.59 35.62 35.79 33096
2023-09-07 35.45 36.01 35.45 35.63 50542
2023-09-08 35.65 36.43 35.48 36.24 20350
2023-09-11 36.65 36.82 36.41 36.66 33179
2023-09-12 36.66 36.95 36.30 36.92 51426
2023-09-13 37.17 37.43 36.23 36.26 35086
2023-09-14 36.48 36.58 35.90 36.43 146876
2023-09-15 36.59 36.59 35.84 36.09 37605
2023-09-18 36.00 36.46 35.77 35.86 90948
2023-09-19 36.11 36.13 35.46 35.98 45791
2023-09-20 35.90 37.07 35.90 36.31 31339
2023-09-21 36.43 36.43 35.23 35.25 58909
2023-09-22 35.60 35.99 35.25 35.33 44007
2023-09-25 35.05 35.05 34.00 34.06 31151
2023-09-26 34.24 34.24 33.15 33.35 43141
2023-09-27 33.21 33.45 32.50 32.77 47058
2023-09-28 32.61 33.48 32.61 33.29 56030
2023-09-29 33.35 33.92 32.85 32.87 56398
2023-10-02 32.86 32.95 31.69 32.21 61746
2023-10-03 32.17 32.45 31.21 31.25 84444
2023-10-04 31.28 31.57 30.79 31.57 82894
2023-10-05 31.31 31.85 31.05 31.53 79818
2023-10-06 31.49 32.30 31.14 32.15 134468
2023-10-09 31.96 32.34 31.30 32.13 82275
2023-10-10 32.20 33.15 32.20 33.15 46622
2023-10-11 33.48 34.02 32.97 33.17 85063
2023-10-12 33.50 33.50 31.65 32.19 59519
2023-10-13 32.50 32.50 31.36 31.36 137190
2023-10-16 31.70 31.83 31.13 31.83 341500
2023-10-17 31.71 32.09 31.55 31.77 322042
2023-10-18 31.33 31.45 29.75 30.20 167754
2023-10-19 29.85 30.91 29.85 30.87 230154
2023-10-20 30.75 30.77 28.96 30.00 268692
2023-10-23 29.80 30.54 29.17 30.26 87794
2023-10-24 30.52 30.88 30.35 30.79 92661
2023-10-25 30.54 31.10 30.46 30.81 86702
2023-10-26 30.75 31.44 30.56 31.27 36575
2023-10-27 31.53 31.71 31.20 31.27 38769
2023-10-30 31.74 31.94 31.12 31.21 52473
2023-10-31 31.20 31.65 31.20 31.44 137978
2023-11-01 31.71 32.15 31.38 32.13 74247
2023-11-02 32.81 33.40 32.56 32.74 76883
2023-11-03 33.06 34.94 33.06 34.74 195344
2023-11-06 34.77 35.56 34.67 34.72 83490
2023-11-07 35.00 35.06 34.45 34.95 99845
2023-11-08 35.00 35.29 34.64 34.69 99592
2023-11-09 34.72 34.88 33.53 33.58 71804
2023-11-10 33.74 34.62 33.61 34.51 40796
2023-11-13 34.51 35.03 34.29 34.65 67526
2023-11-14 35.63 36.21 35.32 36.05 155280
2023-11-15 36.39 36.79 36.28 36.50 56412
2023-11-16 36.45 36.63 36.31 36.55 22250
2023-11-17 36.58 36.95 36.48 36.58 54763
2023-11-20 36.79 37.58 36.77 37.49 75271
2023-11-21 37.58 37.58 36.97 37.36 31017
2023-11-22 37.40 37.72 37.18 37.33 41130
2023-11-24 37.16 37.95 37.16 37.92 17789
2023-11-27 37.87 37.89 37.05 37.21 76518
2023-11-28 37.27 37.29 35.76 35.87 79884
2023-11-29 35.77 36.16 35.55 35.73 33170
2023-11-30 35.78 38.01 35.77 37.79 159060
2023-12-01 37.78 37.81 36.84 37.31 67431
2023-12-04 35.83 37.06 35.40 36.23 140487
2023-12-05 35.99 36.58 35.92 36.11 61058
2023-12-06 35.94 36.59 35.64 36.31 205058
2023-12-07 36.12 37.06 36.00 36.49 263115
2023-12-08 36.08 37.02 35.58 36.83 1047259
2023-12-11 36.63 37.21 36.40 36.71 244766
2023-12-12 36.44 36.70 35.22 36.65 326997
2023-12-13 36.79 39.09 36.79 38.52 326442
2023-12-14 38.69 39.76 38.24 39.02 302620
2023-12-15 39.00 39.42 38.56 39.35 125095
2023-12-18 39.08 39.64 38.89 39.50 76752
2023-12-19 39.83 40.42 39.60 39.65 95385
2023-12-20 39.78 39.96 38.66 38.66 104335
2023-12-21 39.02 39.53 38.91 39.28 126662
2023-12-22 39.58 39.72 39.39 39.46 52731
2023-12-26 39.24 39.78 39.15 39.51 34701
2023-12-27 39.65 40.11 39.38 40.01 64975
2023-12-28 40.15 40.20 39.57 39.60 41454
2023-12-29 39.76 39.93 39.50 39.62 116436
2024-01-02 39.78 39.78 38.55 38.73 88071
2024-01-03 38.46 38.84 38.15 38.55 118928
2024-01-04 38.66 38.66 37.45 37.62 91282
2024-01-05 37.60 38.52 37.39 38.44 154038
2024-01-08 38.61 38.92 38.37 38.92 105855
2024-01-09 38.48 39.05 38.36 38.61 114926
2024-01-10 38.49 38.58 37.71 38.08 59811
2024-01-11 38.17 38.35 37.80 38.22 63263
2024-01-12 38.19 38.87 38.19 38.59 129196
2024-01-16 38.25 38.28 37.53 37.63 57963
2024-01-17 36.97 37.21 36.56 36.94 130029
2024-01-18 37.15 37.15 36.56 36.80 72486
2024-01-19 37.20 37.67 36.80 37.62 127348
2024-01-22 37.67 38.15 37.49 37.52 117037
2024-01-23 37.62 37.62 37.05 37.39 93411
2024-01-24 37.86 38.01 37.50 37.63 186777
2024-01-25 37.79 39.22 37.79 38.76 243429
2024-01-26 38.62 39.06 38.34 38.72 93862
2024-01-29 38.94 38.94 38.10 38.45 325101
2024-01-30 38.56 38.80 37.99 38.13 214640
2024-01-31 37.97 38.67 37.92 37.92 138138
2024-02-01 38.08 38.30 37.90 37.94 87518
2024-02-02 37.97 37.97 37.23 37.71 116684
2024-02-05 37.73 37.73 36.57 36.73 112249
2024-02-06 37.00 38.24 37.00 37.71 280063
2024-02-07 37.67 37.87 37.38 37.53 206661
2024-02-08 37.55 37.73 37.17 37.17 58395
2024-02-09 37.10 37.31 36.64 36.68 40880
2024-02-12 36.60 36.82 36.37 36.77 61763
2024-02-13 36.26 36.57 35.97 36.06 129499
2024-02-14 36.53 36.77 36.38 36.72 51681
2024-02-15 36.74 37.32 36.74 37.31 39724
2024-02-16 37.21 37.21 36.30 36.36 151926
2024-02-20 36.51 36.51 35.50 35.73 114009
2024-02-21 35.77 36.01 35.39 35.78 119391
2024-02-22 36.12 36.64 34.94 35.56 261306
2024-02-23 35.82 35.82 34.93 35.14 125045
2024-02-26 34.84 34.96 34.35 34.93 77330
2024-02-27 35.01 35.30 34.90 34.95 114150
2024-02-28 34.61 34.87 33.85 34.85 165399
2024-02-29 35.09 35.25 34.78 35.19 90114
2024-03-01 35.01 35.78 34.80 35.77 69723
2024-03-04 35.98 37.09 35.79 36.32 188884
2024-03-05 36.34 36.86 36.34 36.65 55139
2024-03-06 37.18 37.18 36.42 36.47 130350
2024-03-07 36.53 37.01 36.52 36.99 71384
2024-03-08 37.10 37.44 37.08 37.18 42636
2024-03-11 37.27 37.27 36.73 36.86 59688
2024-03-12 36.80 37.10 36.68 37.10 186452
2024-03-13 37.18 38.05 37.14 37.95 127300
2024-03-14 38.10 38.20 37.49 38.14 136684
2024-03-15 37.87 39.00 37.87 38.40 262637
2024-03-18 38.17 38.74 37.97 38.40 61410
2024-03-19 38.15 38.27 37.61 37.71 84816
2024-03-20 37.61 38.24 37.43 38.23 157472
2024-03-21 38.22 38.40 37.56 37.60 117913
2024-03-22 37.83 38.19 37.75 38.01 220592
2024-03-25 38.14 38.44 37.88 38.01 67766
2024-03-26 38.13 38.30 38.04 38.11 41470
2024-03-27 38.38 39.19 38.14 39.15 75536
2024-03-28 39.25 39.99 38.58 39.24 70156
2024-04-01 39.44 39.44 38.27 39.30 108446
2024-04-02 38.82 39.58 38.82 39.48 45947
2024-04-03 39.42 39.66 39.14 39.25 86562
2024-04-04 39.25 39.98 39.25 39.44 51478
2024-04-05 39.74 40.28 39.59 40.14 73926
2024-04-08 40.32 41.44 40.32 41.13 49988
2024-04-09 41.25 41.40 39.62 40.03 109476
2024-04-10 39.38 39.47 38.42 38.42 36565
2024-04-11 38.61 38.61 36.81 36.89 172087
2024-04-12 36.77 36.77 35.52 35.69 75306
2024-04-15 35.95 35.95 34.71 34.89 37329
2024-04-16 34.57 35.11 34.30 34.85 57644
2024-04-17 35.04 35.27 34.89 35.08 66410
2024-04-18 35.18 35.42 34.99 35.10 70234
2024-04-19 34.91 35.24 34.50 35.24 46364
2024-04-22 34.38 36.27 34.38 36.25 105545
2024-04-23 36.23 36.90 36.01 36.46 63423
2024-04-24 36.64 36.64 35.47 35.63 65900
2024-04-25 35.33 36.00 34.57 35.72 73779
2024-04-26 35.95 36.85 35.79 36.21 61229
2024-04-29 36.47 36.88 36.33 36.66 27200
2024-04-30 36.68 36.68 35.31 35.51 80555
2024-05-01 35.58 36.71 35.58 36.00 22669
2024-05-02 36.32 36.37 35.80 35.93 35967
2024-05-03 36.43 36.50 35.87 36.16 32651
2024-05-06 36.54 36.85 36.13 36.23 88378
2024-05-07 36.41 36.53 35.29 35.46 306408
2024-05-08 35.46 35.94 35.39 35.50 100357
2024-05-09 35.85 36.91 35.41 36.68 193318
2024-05-10 36.80 36.91 36.51 36.61 23580
2024-05-13 36.82 37.05 35.97 36.05 46820
2024-05-14 36.21 36.36 35.51 35.53 30309
2024-05-15 35.84 36.89 35.84 36.83 104165
2024-05-16 36.61 37.01 36.45 36.88 74379
2024-05-17 36.94 37.14 36.81 36.99 37152
2024-05-20 37.25 37.49 37.17 37.36 37864
2024-05-21 37.14 37.36 36.87 37.28 69398
2024-05-22 37.30 37.92 37.17 37.51 61888
2024-05-23 37.51 37.62 36.24 36.35 50459
2024-05-24 36.34 36.54 35.75 35.85 30996
2024-05-28 36.07 36.08 34.63 34.97 123012
2024-05-29 34.67 34.80 33.88 34.50 194999
2024-05-30 34.70 34.88 34.53 34.63 129959
2024-05-31 34.50 34.84 33.84 34.84 75235
2024-06-03 34.80 34.80 31.25 31.44 655020
2024-06-04 31.49 33.31 31.31 32.84 170273
2024-06-05 33.03 33.72 32.72 33.31 155686
2024-06-06 33.00 33.51 32.46 32.70 265008
2024-06-07 32.59 32.64 30.63 30.82 350673
2024-06-10 30.58 31.56 30.11 31.18 269194
2024-06-11 30.97 31.83 30.88 31.39 238519
2024-06-12 31.75 31.75 30.72 31.04 424564
2024-06-13 31.32 31.38 30.36 30.66 99703
2024-06-14 30.54 30.54 29.93 30.18 166566
2024-06-17 30.13 30.16 29.83 29.90 101232
2024-06-18 29.90 30.76 29.90 30.61 344477
2024-06-20 30.58 31.28 30.58 31.05 204668
2024-06-21 31.12 31.40 31.00 31.30 927481
2024-06-24 31.57 31.84 31.18 31.52 202130
2024-06-25 31.71 31.71 30.26 30.86 149725
2024-06-26 30.69 30.69 30.01 30.10 74365
2024-06-27 30.03 30.23 29.70 30.00 149180
2024-06-28 30.32 30.57 29.90 29.99 251202
2024-07-01 29.99 30.24 29.60 30.14 123689
2024-07-02 29.59 30.09 29.07 29.50 143851
2024-07-03 29.50 30.51 29.50 30.51 126081
2024-07-05 30.18 30.26 29.83 30.06 59502
2024-07-08 29.67 30.55 29.67 30.41 52365
2024-07-09 30.24 30.50 30.07 30.41 398252
2024-07-10 30.57 31.59 30.56 31.59 355039
2024-07-11 31.73 32.75 31.44 32.47 98123
2024-07-12 32.75 32.84 32.25 32.32 215338
2024-07-15 32.48 32.48 31.83 32.02 158883
2024-07-16 32.01 32.46 32.01 32.40 73239
2024-07-17 32.04 32.37 31.28 31.32 307574
2024-07-18 31.37 31.41 30.48 30.71 163282
2024-07-19 30.84 30.86 30.18 30.61 242641
2024-07-22 30.51 31.38 30.51 31.20 118403
2024-07-23 31.20 31.20 30.58 30.76 107465
2024-07-24 30.66 30.78 29.81 30.04 116908
2024-07-25 29.99 30.10 29.32 29.32 237473
2024-07-26 30.34 30.34 28.59 29.26 210797
2024-07-29 29.26 29.28 28.25 28.25 102716
2024-07-30 28.18 28.36 27.30 28.06 252576
2024-07-31 29.20 29.54 28.19 29.38 271345
2024-08-01 29.70 29.72 28.60 29.08 246502
2024-08-02 28.72 29.18 28.36 28.60 136845
2024-08-05 27.77 28.52 27.30 28.31 138770
2024-08-06 28.00 28.55 28.00 28.25 243286
2024-08-07 28.72 28.98 28.52 28.83 127256
2024-08-08 28.86 29.74 28.86 29.73 54155
2024-08-09 29.56 30.05 29.56 29.86 56431
2024-08-12 29.78 29.86 29.31 29.54 136867
2024-08-13 29.54 30.65 29.54 30.29 189559
2024-08-14 30.21 30.49 29.67 30.15 241502
2024-08-15 30.31 30.73 30.30 30.61 45300
2024-08-16 30.63 30.68 29.93 30.07 401097
2024-08-19 29.97 30.09 29.56 29.56 48245
2024-08-20 29.38 29.59 28.55 28.62 65194
2024-08-21 28.82 28.82 28.36 28.59 228771
2024-08-22 28.81 28.81 27.97 28.19 117171
2024-08-23 28.44 29.25 28.44 29.12 244244
2024-08-26 29.25 29.25 28.52 28.77 96874
2024-08-27 28.67 28.67 26.80 26.87 425028
2024-08-28 26.94 27.49 26.75 27.23 406273
2024-08-29 27.44 27.74 26.94 27.35 209635
2024-08-30 27.40 27.64 27.24 27.52 268625
2024-09-03 27.30 27.30 26.52 26.54 169085
2024-09-04 26.39 26.82 26.14 26.22 313807
2024-09-05 26.35 26.47 25.97 26.31 252633
2024-09-06 26.40 26.40 25.71 25.87 231734
2024-09-09 26.17 26.25 25.85 26.05 164819
2024-09-10 26.15 26.15 25.30 25.55 130547
2024-09-11 25.46 26.97 25.42 26.97 162267
2024-09-12 27.10 27.35 26.49 27.10 458659
2024-09-13 27.15 27.66 27.15 27.59 79495
2024-09-16 28.41 28.63 27.34 27.62 89421
2024-09-17 27.77 27.87 27.50 27.71 142058
2024-09-18 27.73 28.31 27.41 28.12 750666
2024-09-19 28.66 28.66 27.81 27.88 74912
2024-09-20 27.78 27.90 27.57 27.65 83427
2024-09-23 27.62 27.86 27.54 27.73 82031
2024-09-24 27.78 28.29 27.78 28.08 126236
2024-09-25 27.96 27.99 27.24 27.24 75937
2024-09-26 27.58 27.83 27.36 27.44 113453
2024-09-27 27.65 27.66 26.77 26.91 250355
2024-09-30 26.89 27.44 26.59 26.94 110270
2024-10-01 26.90 27.13 26.42 26.80 108937
2024-10-02 27.15 27.15 26.43 26.48 110283
2024-10-03 26.30 26.92 26.09 26.86 639397
2024-10-04 26.47 27.75 26.47 27.38 96768
2024-10-07 27.05 27.16 26.37 26.57 150797
2024-10-08 26.39 27.30 26.30 27.20 209228
2024-10-09 27.12 27.52 26.89 27.16 181854
2024-10-10 27.07 27.33 26.88 26.78 117487
2024-10-11 27.23 27.26 26.56 27.21 112050
2024-10-14 27.22 27.30 26.48 26.48 154971
2024-10-15 26.50 26.55 25.92 26.07 369253
2024-10-16 26.25 26.40 25.90 25.91 78425
2024-10-17 25.90 25.98 25.55 25.87 130775
2024-10-18 26.07 26.07 25.84 25.94 173301
2024-10-21 25.73 26.03 25.47 25.87 240721
2024-10-22 25.72 25.96 25.26 25.67 234613
2024-10-23 25.48 25.86 25.48 25.78 73328
2024-10-24 25.82 26.16 25.35 25.59 263882
2024-10-25 25.73 26.16 25.22 25.30 91994
2024-10-28 25.42 25.68 25.25 25.27 73207
2024-10-29 25.09 25.52 24.71 24.91 86272
2024-10-30 24.70 25.97 24.70 25.70 206173
2024-10-31 25.49 26.22 25.40 26.06 215302
2024-11-01 26.26 26.29 25.26 25.27 186725
2024-11-04 25.33 26.29 25.27 25.82 159412
2024-11-05 25.99 26.27 25.11 25.51 141452
2024-11-06 29.75 29.75 23.92 25.18 592429
2024-11-07 25.46 26.49 25.25 26.49 136278
2024-11-08 26.41 26.41 25.51 25.94 104355
2024-11-11 25.95 26.02 25.55 25.99 72692
2024-11-12 25.85 25.85 25.29 25.37 76367
2024-11-13 25.46 25.50 24.99 25.09 134657
2024-11-14 25.26 25.38 24.98 25.18 143445
2024-11-15 25.02 25.40 25.02 25.39 98791
2024-11-18 25.42 25.99 25.30 25.62 177504
2024-11-19 25.07 25.71 25.07 25.53 115076
2024-11-20 25.36 25.44 25.07 25.12 143855
2024-11-21 25.18 25.18 24.39 24.44 122014
2024-11-22 24.40 24.48 23.77 24.30 150890
2024-11-25 24.30 25.00 24.13 24.72 116524
2024-11-26 24.59 24.59 23.65 23.98 202870
2024-11-27 23.96 24.70 23.32 23.44 270466
2024-11-29 23.76 24.26 23.73 24.10 213158
2024-12-02 24.03 24.11 23.41 23.97 185257
2024-12-03 23.97 24.74 23.97 24.33 208613
2024-12-04 24.28 24.51 23.97 24.07 174608
2024-12-05 23.90 25.22 23.90 25.04 170565
2024-12-06 25.28 25.28 24.51 24.84 169183
2024-12-09 25.15 25.80 24.97 25.34 96448
2024-12-10 25.25 25.51 24.99 25.27 139965
2024-12-11 25.22 25.29 24.85 25.12 145206
2024-12-12 25.01 25.40 24.74 25.16 87046
2024-12-13 24.99 25.51 24.90 25.22 260048
2024-12-16 25.10 26.00 25.07 25.58 216175
2024-12-17 25.62 26.24 25.58 25.98 114735
2024-12-18 26.09 26.09 25.13 25.15 186878
2024-12-19 25.30 25.87 25.18 25.27 159345
2024-12-20 25.30 26.23 25.30 25.96 163469
2024-12-23 25.90 26.16 25.43 25.71 140919
2024-12-24 26.25 26.26 25.88 26.15 64910
2024-12-26 26.49 26.49 25.94 26.25 76514
2024-12-27 26.15 26.65 25.95 26.21 125102
2024-12-30 26.17 26.17 25.61 25.72 169752
2024-12-31 25.64 26.03 25.39 25.60 105496
2025-01-02 25.80 25.91 25.55 25.84 64427
2025-01-03 25.89 25.89 25.27 25.33 43994
2025-01-06 25.62 26.06 25.51 25.63 67124
2025-01-07 25.89 25.99 25.60 25.71 37125
2025-01-08 25.60 25.60 24.61 24.67 156790
2025-01-10 24.67 24.67 23.45 23.58 81732
2025-01-13 23.42 23.68 23.22 23.44 124442
2025-01-14 23.53 24.15 23.41 24.07 133587
2025-01-15 24.54 24.62 24.26 24.31 63128
2025-01-16 24.17 24.23 23.83 23.96 210492
2025-01-17 24.00 24.46 23.98 24.00 56613
2025-01-21 23.91 24.53 23.91 24.37 43452
2025-01-22 24.17 25.05 24.17 24.75 109409
2025-01-23 24.63 25.45 24.46 25.15 73836
2025-01-24 25.46 25.47 25.13 25.28 46167
2025-01-27 25.12 25.38 25.02 25.16 42874
2025-01-28 25.23 26.68 25.10 26.52 696349
2025-01-29 26.30 26.68 25.84 26.20 318970
2025-01-30 26.34 27.34 26.34 27.00 306776
2025-01-31 26.75 26.95 26.11 26.24 308243
2025-02-03 25.77 27.81 25.46 26.63 441384
2025-02-04 26.69 27.15 26.36 26.81 477064
2025-02-05 27.06 27.06 26.24 26.47 379600
2025-02-06 26.43 26.66 26.16 26.64 319742
2025-02-07 26.42 26.67 25.93 26.47 194658
2025-02-10 26.45 26.50 26.19 26.42 67651
2025-02-11 26.24 26.52 26.11 26.25 49661
2025-02-12 25.95 26.70 25.95 26.50 56309
2025-02-13 26.49 26.93 26.49 26.93 62650
2025-02-14 27.01 27.25 26.82 26.91 71492
2025-02-18 26.76 27.13 26.56 26.82 204896
2025-02-19 26.63 27.24 24.88 24.90 335281
2025-02-20 24.99 25.09 24.28 24.88 305156
2025-02-21 24.99 25.09 24.32 24.46 244057
2025-02-24 24.66 24.66 23.50 24.06 943823
2025-02-25 24.19 24.42 23.57 23.71 312979
2025-02-26 23.79 23.99 23.38 23.93 349348
2025-02-27 24.02 24.03 23.28 23.66 277202
2025-02-28 23.67 23.77 23.14 23.34 163662
2025-03-03 23.65 23.88 23.19 23.26 148961
2025-03-04 23.08 23.27 22.56 22.99 1857446
2025-03-05 23.28 23.82 23.11 23.72 114804
2025-03-06 23.60 24.72 23.51 24.58 132324
2025-03-07 24.51 24.90 23.77 24.66 76335
2025-03-10 24.38 24.69 24.08 24.31 80363
2025-03-11 24.26 24.51 23.63 23.96 87558

Explore More About VTMX

Coins representing dividend payouts and trends

VTMX Dividend History

Discover Corporacion Inmobiliaria Vesta,'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VTMX Stock Split History

Discover Corporacion Inmobiliaria Vesta,'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VTMX Historical Prices

Explore Corporacion Inmobiliaria Vesta,'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.