VVX Historical Prices

Summary

Key Stock Metrics

41.08

(February 24, 2025)

52-Week Low

69.75

(November 11, 2024)

52-Week High

69.75

(November 11, 2024)

All-Time High

48.62

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-04 30.47 30.67 30.27 30.54 61897
2018-10-05 30.63 30.85 30.08 30.37 30429
2018-10-08 30.34 30.48 29.56 29.88 42843
2018-10-09 29.91 30.75 29.91 30.49 39479
2018-10-10 30.60 31.01 30.38 30.79 62009
2018-10-11 30.70 31.03 29.94 29.94 76081
2018-10-12 30.24 30.24 29.51 29.98 70842
2018-10-15 29.92 30.01 29.07 29.42 63027
2018-10-16 29.59 29.92 29.18 29.83 40473
2018-10-17 29.77 29.86 28.83 29.10 51870
2018-10-18 28.96 29.26 28.46 28.68 34428
2018-10-19 28.60 28.66 27.55 27.94 45353
2018-10-22 28.01 28.95 27.58 28.77 118892
2018-10-23 28.43 28.61 28.02 28.13 40031
2018-10-24 28.08 28.16 26.49 26.52 38384
2018-10-25 26.54 27.69 26.54 27.48 51970
2018-10-26 27.16 27.74 26.41 27.16 48961
2018-10-29 27.38 28.00 26.90 27.14 46220
2018-10-30 27.16 27.82 27.16 27.40 39726
2018-10-31 27.69 27.71 26.67 26.80 50292
2018-11-01 26.92 27.61 26.46 27.34 46180
2018-11-02 27.48 27.90 27.03 27.28 33932
2018-11-05 27.31 27.50 26.28 26.46 60958
2018-11-06 26.48 28.00 26.40 27.91 42413
2018-11-07 28.49 29.27 24.51 26.10 87061
2018-11-08 26.03 26.03 24.99 25.79 68574
2018-11-09 25.75 25.95 25.25 25.36 69267
2018-11-12 25.20 25.41 23.91 24.10 89975
2018-11-13 24.10 24.70 23.75 23.92 100648
2018-11-14 24.06 24.87 24.06 24.32 76189
2018-11-15 24.22 25.01 24.00 24.77 89244
2018-11-16 24.73 25.69 24.73 25.05 52871
2018-11-19 25.01 25.59 24.17 24.84 71741
2018-11-20 24.49 24.75 23.41 23.66 69651
2018-11-21 23.64 24.44 23.64 24.33 52071
2018-11-23 24.11 24.58 24.11 24.35 22844
2018-11-26 24.91 24.98 23.71 23.79 117051
2018-11-27 24.00 24.38 23.64 23.91 54084
2018-11-28 24.01 24.65 23.53 24.43 59538
2018-11-29 24.21 24.58 23.96 24.03 33904
2018-11-30 24.33 24.33 23.72 24.23 66441
2018-12-03 24.58 24.58 23.91 24.14 70944
2018-12-04 24.14 24.23 22.75 22.90 95258
2018-12-06 22.63 23.17 22.08 22.80 86598
2018-12-07 22.83 23.21 21.86 22.14 81150
2018-12-10 22.20 22.59 21.52 22.06 63902
2018-12-11 22.60 22.85 21.59 22.01 116350
2018-12-12 22.23 22.87 22.12 22.31 93589
2018-12-13 22.52 23.20 22.09 22.16 90777
2018-12-14 22.00 22.39 21.71 21.90 71001
2018-12-17 21.93 22.90 21.79 22.13 104661
2018-12-18 22.30 22.65 21.93 22.02 63088
2018-12-19 22.01 22.40 21.58 21.68 72827
2018-12-20 21.92 22.03 21.24 21.52 74989
2018-12-21 21.38 21.63 20.23 20.39 113825
2018-12-24 20.17 20.55 19.61 19.77 67590
2018-12-26 19.72 21.05 19.72 20.94 91515
2018-12-27 20.56 21.51 20.54 21.45 83220
2018-12-28 21.40 21.87 21.06 21.60 58540
2018-12-31 21.84 21.97 21.18 21.58 67880
2019-01-02 21.27 22.33 21.27 22.06 105979
2019-01-03 21.85 22.21 21.54 21.90 109259
2019-01-04 22.25 22.82 22.05 22.76 46955
2019-01-07 22.81 23.83 22.81 23.53 92206
2019-01-08 23.78 23.87 23.37 23.75 57691
2019-01-09 23.89 23.90 23.37 23.73 44156
2019-01-10 23.55 23.86 23.30 23.56 29858
2019-01-11 23.41 23.53 23.04 23.49 77196
2019-01-14 23.34 23.94 23.34 23.76 40806
2019-01-15 23.81 24.38 23.65 24.20 59044
2019-01-16 24.28 24.54 23.84 24.02 49696
2019-01-17 23.95 24.35 23.83 24.25 46647
2019-01-18 24.46 24.52 24.06 24.10 43625
2019-01-22 23.95 24.16 23.00 23.65 83077
2019-01-23 23.84 23.95 23.62 23.87 51701
2019-01-24 23.88 24.40 23.83 24.00 36232
2019-01-25 24.23 24.60 24.06 24.47 30841
2019-01-28 24.36 24.61 23.87 24.03 24560
2019-01-29 24.02 24.52 24.02 24.16 41335
2019-01-30 24.46 24.67 23.92 24.57 44215
2019-01-31 24.52 25.23 24.52 25.19 44132
2019-02-01 25.25 25.70 25.00 25.28 40320
2019-02-04 25.31 25.89 25.28 25.81 37526
2019-02-05 25.79 26.13 25.70 26.03 34199
2019-02-06 26.03 26.03 25.54 25.63 34322
2019-02-07 25.45 25.55 24.66 25.18 27147
2019-02-08 24.98 25.23 24.90 25.14 23668
2019-02-11 25.22 25.29 24.96 25.28 34794
2019-02-12 25.47 26.10 25.42 26.07 59342
2019-02-13 26.11 27.00 26.11 26.66 47102
2019-02-14 26.60 27.46 26.43 27.19 102964
2019-02-15 27.33 28.14 27.25 28.03 80365
2019-02-19 28.10 28.16 27.80 28.11 42066
2019-02-20 28.09 28.35 27.88 28.19 54367
2019-02-21 28.17 28.70 28.09 28.37 55166
2019-02-22 28.56 28.56 27.65 27.92 52057
2019-02-25 28.12 28.53 28.03 28.15 48625
2019-02-26 28.08 28.36 27.54 27.95 85908
2019-02-27 28.50 28.79 26.72 27.28 76074
2019-02-28 27.29 27.46 26.59 26.96 86660
2019-03-01 27.22 28.39 26.81 28.32 115452
2019-03-04 28.22 28.44 27.70 27.74 71690
2019-03-05 27.73 27.73 26.74 26.99 43420
2019-03-06 27.12 27.28 27.01 27.17 62438
2019-03-07 27.09 27.42 26.73 27.12 43473
2019-03-08 26.91 27.54 26.84 27.36 59047
2019-03-11 27.50 27.84 27.12 27.71 44971
2019-03-12 27.73 27.95 27.48 27.60 55966
2019-03-13 27.68 28.03 27.42 27.50 39561
2019-03-14 27.49 27.49 26.61 26.67 61557
2019-03-15 26.77 27.08 26.51 26.61 132923
2019-03-18 26.59 27.16 26.27 26.98 87390
2019-03-19 27.10 27.46 26.87 26.94 82010
2019-03-20 26.85 27.36 26.52 26.89 67661
2019-03-21 26.78 27.84 26.78 27.54 55737
2019-03-22 27.36 27.51 25.85 26.05 104132
2019-03-25 26.18 26.29 25.63 26.06 62530
2019-03-26 26.28 26.85 26.28 26.73 50539
2019-03-27 26.67 27.00 26.46 26.66 51611
2019-03-28 26.72 26.90 26.06 26.41 64508
2019-03-29 26.62 26.93 26.44 26.59 85586
2019-04-01 26.79 27.72 26.71 27.44 138362
2019-04-02 27.13 27.65 26.92 27.60 122911
2019-04-03 27.74 28.53 27.60 28.29 126626
2019-04-04 28.34 28.74 28.27 28.46 69194
2019-04-05 28.37 28.94 28.36 28.72 83819
2019-04-08 28.68 29.11 28.62 29.05 62938
2019-04-09 28.90 29.02 28.67 28.87 105473
2019-04-10 28.96 29.83 28.96 29.65 79885
2019-04-11 29.65 29.91 29.51 29.71 99297
2019-04-12 29.95 30.21 29.72 29.74 83518
2019-04-15 33.00 40.63 30.68 39.00 789116
2019-04-16 38.01 40.36 35.81 35.98 296635
2019-04-17 38.71 38.90 37.16 38.50 225805
2019-04-18 38.50 39.75 38.44 38.97 160975
2019-04-22 38.84 39.37 38.61 39.28 109766
2019-04-23 39.43 40.91 39.07 40.16 132529
2019-04-24 40.18 40.33 39.13 39.21 210023
2019-04-25 39.19 39.47 38.30 39.13 132380
2019-04-26 38.98 40.67 38.97 40.50 96662
2019-04-29 40.34 40.76 39.54 40.28 128281
2019-04-30 40.29 40.73 40.18 40.55 90736
2019-05-01 40.59 41.18 40.45 40.80 124377
2019-05-02 40.76 41.68 40.72 41.48 103915
2019-05-03 41.49 42.25 41.43 42.03 80847
2019-05-06 41.27 42.00 40.85 41.50 72770
2019-05-07 41.05 41.63 40.22 40.79 109281
2019-05-08 38.57 40.44 36.25 39.03 196858
2019-05-09 38.45 38.80 37.26 38.27 121627
2019-05-10 38.17 38.17 36.63 38.01 178219
2019-05-13 37.22 37.92 36.98 37.76 80481
2019-05-14 37.72 38.17 37.06 37.23 98909
2019-05-15 36.91 37.93 36.79 37.26 98148
2019-05-16 37.17 38.64 36.84 38.42 126240
2019-05-17 37.98 38.43 37.65 38.14 80999
2019-05-20 37.72 38.68 37.44 38.23 65169
2019-05-21 38.48 38.88 38.29 38.63 69217
2019-05-22 38.34 38.79 37.95 38.12 76969
2019-05-23 37.63 37.63 36.99 37.07 62614
2019-05-24 37.24 37.59 36.10 36.19 121416
2019-05-28 36.16 37.18 35.99 36.64 155522
2019-05-29 36.32 37.33 35.72 36.12 154447
2019-05-30 36.11 36.56 35.43 35.73 47264
2019-05-31 35.28 35.57 34.82 35.29 46806
2019-06-03 35.29 35.76 34.82 35.52 88511
2019-06-04 35.92 36.39 35.33 35.92 48389
2019-06-05 36.00 36.52 35.66 35.93 42671
2019-06-06 36.00 36.11 35.22 36.03 56194
2019-06-07 36.28 37.64 36.28 36.83 44208
2019-06-10 37.08 37.71 36.47 36.67 32427
2019-06-11 36.88 37.75 35.43 35.97 53422
2019-06-12 36.06 37.24 35.54 36.80 60254
2019-06-13 36.92 38.20 35.99 38.10 99255
2019-06-14 37.99 38.39 37.02 37.27 60867
2019-06-17 37.28 37.69 36.66 37.55 67443
2019-06-18 37.71 39.68 37.70 38.27 101094
2019-06-19 38.25 39.15 37.35 37.80 57740
2019-06-20 38.24 38.64 37.63 38.35 58292
2019-06-21 38.12 38.72 36.99 38.15 101963
2019-06-24 38.12 38.82 38.00 38.42 59106
2019-06-25 38.37 38.88 38.08 38.29 136673
2019-06-26 38.85 39.25 38.24 38.83 90774
2019-06-27 38.98 39.75 38.27 39.38 81035
2019-06-28 39.35 41.00 39.35 40.56 149808
2019-07-01 40.87 42.77 39.68 40.28 80594
2019-07-02 40.25 41.23 39.81 40.88 70313
2019-07-03 40.98 41.40 40.29 41.07 50191
2019-07-05 40.84 41.64 40.07 41.45 71062
2019-07-08 41.47 46.51 40.95 43.92 187499
2019-07-09 43.60 44.23 42.86 44.12 170182
2019-07-10 44.27 45.15 42.19 42.35 171279
2019-07-11 42.33 42.94 41.33 41.86 87375
2019-07-12 41.81 42.75 40.91 41.96 87440
2019-07-15 41.94 42.59 41.39 42.00 65651
2019-07-16 41.98 43.00 41.49 42.28 119731
2019-07-17 42.06 42.45 41.37 41.99 113416
2019-07-18 42.39 42.39 41.57 41.90 108149
2019-07-19 41.90 43.03 41.72 42.65 102227
2019-07-22 42.62 43.27 41.09 41.09 202729
2019-07-23 41.27 41.71 40.70 41.58 73826
2019-07-24 41.32 41.94 40.95 41.61 61887
2019-07-25 41.61 41.96 40.23 40.43 61344
2019-07-26 40.57 41.24 40.18 41.06 49921
2019-07-29 40.99 41.20 40.04 40.24 88092
2019-07-30 39.98 40.89 39.53 40.48 81006
2019-07-31 40.50 41.62 40.31 40.44 78653
2019-08-01 40.29 41.15 39.74 39.86 54527
2019-08-02 39.45 39.59 38.73 39.05 93909
2019-08-05 38.32 38.62 37.30 37.87 84039
2019-08-06 37.88 38.62 37.09 37.86 98227
2019-08-07 36.24 42.82 36.24 42.28 277042
2019-08-08 42.55 44.29 42.55 43.47 149737
2019-08-09 43.37 43.81 42.05 42.46 71804
2019-08-12 42.24 42.89 41.90 42.24 61667
2019-08-13 42.07 43.16 41.72 41.77 55938
2019-08-14 41.15 41.29 40.03 40.15 59803
2019-08-15 40.31 40.75 39.70 40.57 74815
2019-08-16 40.97 42.16 40.97 41.81 67854
2019-08-19 42.20 43.53 41.70 41.90 86738
2019-08-20 41.65 42.30 40.56 41.00 58465
2019-08-21 41.41 42.39 40.80 41.48 40045
2019-08-22 41.50 42.05 40.60 41.00 43736
2019-08-23 40.63 40.70 38.32 38.70 84266
2019-08-26 39.14 39.14 38.22 39.11 38063
2019-08-27 39.44 39.63 38.88 39.35 62720
2019-08-28 39.01 39.84 38.43 39.44 32270
2019-08-29 39.88 40.40 39.43 40.35 61148
2019-08-30 41.04 41.04 39.35 40.46 42133
2019-09-03 40.01 40.68 39.64 40.54 86831
2019-09-04 40.98 41.41 40.12 41.26 64956
2019-09-05 41.84 43.03 41.69 42.71 93604
2019-09-06 42.62 43.00 41.51 42.16 71043
2019-09-09 42.36 42.89 40.90 41.57 70417
2019-09-10 41.75 41.78 40.95 41.35 99784
2019-09-11 41.59 41.79 40.45 41.14 46681
2019-09-12 41.21 41.61 40.71 41.28 153188
2019-09-13 41.75 42.63 41.75 41.92 90760
2019-09-16 41.84 42.93 41.81 42.39 69698
2019-09-17 42.26 42.64 41.85 42.24 65895
2019-09-18 42.14 42.18 40.46 41.55 113321
2019-09-19 41.58 42.57 41.43 41.49 67480
2019-09-20 41.40 41.69 40.68 41.00 74690
2019-09-23 40.55 41.05 40.29 40.36 52345
2019-09-24 40.34 40.79 39.82 40.08 56539
2019-09-25 40.14 41.11 39.87 40.95 55683
2019-09-26 41.05 41.14 40.24 40.63 43866
2019-09-27 40.62 40.81 40.01 40.41 44555
2019-09-30 40.62 41.32 40.40 40.65 83160
2019-10-01 40.82 41.20 40.04 40.11 40937
2019-10-02 39.79 39.94 39.19 39.82 71960
2019-10-03 39.75 40.03 38.84 40.03 48002
2019-10-04 39.97 40.87 39.69 40.78 53737
2019-10-07 40.59 41.92 40.39 41.88 81656
2019-10-08 41.62 42.26 41.14 41.99 67752
2019-10-09 42.39 42.39 41.74 41.92 81490
2019-10-10 42.12 42.49 41.39 42.13 118537
2019-10-11 42.72 44.65 42.72 44.19 75771
2019-10-14 44.09 44.09 42.54 43.29 79814
2019-10-15 43.50 43.70 42.58 43.16 62719
2019-10-16 43.05 43.40 42.83 43.05 43350
2019-10-17 43.32 43.53 42.87 43.22 47036
2019-10-18 42.97 43.48 42.68 42.95 64474
2019-10-21 43.49 44.61 43.21 44.44 58011
2019-10-22 44.35 45.47 44.35 45.01 63270
2019-10-23 45.09 45.42 44.51 45.39 38300
2019-10-24 45.48 45.56 44.75 45.49 47248
2019-10-25 45.37 46.34 45.37 46.16 41952
2019-10-28 46.42 46.78 45.92 46.24 56433
2019-10-29 46.21 47.29 46.21 46.82 56931
2019-10-30 46.90 47.45 45.71 46.79 53827
2019-10-31 46.87 46.87 45.39 45.71 55363
2019-11-01 46.17 46.17 45.12 45.40 62979
2019-11-04 45.68 46.21 45.32 45.53 51966
2019-11-05 45.80 46.93 45.44 46.42 62845
2019-11-06 48.29 52.83 47.51 51.64 126555
2019-11-07 52.12 52.70 51.02 52.28 94269
2019-11-08 52.78 53.59 51.90 53.15 180647
2019-11-11 52.86 54.10 52.86 54.02 62756
2019-11-12 54.39 55.50 54.23 54.83 87953
2019-11-13 54.55 54.77 52.51 53.90 73913
2019-11-14 53.56 54.45 53.35 53.50 92693
2019-11-15 53.90 54.87 52.17 52.28 45618
2019-11-18 51.97 52.25 51.15 52.05 112308
2019-11-19 52.45 53.55 51.88 52.04 69655
2019-11-20 51.80 52.40 51.32 51.83 107817
2019-11-21 52.01 52.01 49.87 51.14 138547
2019-11-22 51.38 51.65 50.17 50.47 38838
2019-11-25 50.73 51.93 50.61 51.28 49829
2019-11-26 51.36 51.65 50.39 50.60 178998
2019-11-27 50.77 51.64 50.77 51.34 42133
2019-11-29 51.06 51.70 50.94 50.94 27402
2019-12-02 51.05 51.34 50.35 50.41 88884
2019-12-03 49.96 50.96 49.53 50.57 108815
2019-12-04 50.83 51.90 50.22 50.46 103334
2019-12-05 50.76 51.23 50.02 50.18 53929
2019-12-06 50.53 51.00 50.15 50.49 69534
2019-12-09 50.38 50.65 50.04 50.39 83359
2019-12-10 49.99 50.18 48.65 48.98 97077
2019-12-11 49.12 49.62 48.76 49.06 83874
2019-12-12 49.01 51.06 48.91 50.18 147726
2019-12-13 50.18 51.30 49.71 50.96 153239
2019-12-16 51.22 52.20 50.82 51.08 99240
2019-12-17 51.09 51.86 50.21 50.80 172742
2019-12-18 50.98 51.45 50.38 50.50 116936
2019-12-19 50.68 51.65 50.37 50.90 95754
2019-12-20 51.14 51.51 50.74 50.89 464654
2019-12-23 50.67 50.67 46.02 50.32 151503
2019-12-24 50.41 51.14 49.95 50.57 39052
2019-12-26 50.59 51.32 50.50 50.80 45589
2019-12-27 50.87 51.31 50.22 51.00 78234
2019-12-30 51.00 51.64 50.55 51.28 70888
2019-12-31 51.23 51.88 50.97 51.26 172244
2020-01-02 51.61 52.69 51.10 52.66 73130
2020-01-03 51.98 53.54 51.98 53.41 79000
2020-01-06 55.08 57.82 54.79 56.50 156450
2020-01-07 56.50 56.50 55.54 56.00 98949
2020-01-08 56.14 57.01 55.95 56.17 142212
2020-01-09 56.35 57.30 56.07 57.02 100298
2020-01-10 57.12 57.98 55.94 56.26 114031
2020-01-13 56.58 57.94 56.27 57.94 103551
2020-01-14 57.68 57.99 57.19 57.51 76009
2020-01-15 57.72 58.13 56.07 56.57 94249
2020-01-16 56.92 57.59 56.56 57.11 40258
2020-01-17 57.59 57.69 56.39 57.02 63106
2020-01-21 56.91 57.13 55.79 56.84 113350
2020-01-22 57.03 57.46 56.50 57.38 117342
2020-01-23 57.17 57.66 56.61 56.61 99012
2020-01-24 56.89 57.41 56.33 56.82 125114
2020-01-27 55.90 56.88 55.87 56.49 102568
2020-01-28 56.83 57.53 56.57 56.93 116065
2020-01-29 57.11 57.47 56.63 56.63 68148
2020-01-30 56.30 56.78 55.54 56.32 99691
2020-01-31 56.18 56.21 55.31 55.75 83206
2020-02-03 55.78 56.80 55.78 56.34 78239
2020-02-04 57.00 57.30 56.07 56.68 70412
2020-02-05 57.30 57.85 56.30 57.74 123614
2020-02-06 57.92 59.24 57.27 58.34 130139
2020-02-07 58.21 58.46 56.44 56.44 96290
2020-02-10 56.38 57.30 56.28 56.58 41370
2020-02-11 56.88 57.74 56.34 56.62 58604
2020-02-12 56.85 56.97 55.70 56.66 94546
2020-02-13 56.44 57.99 56.10 57.71 56199
2020-02-14 57.82 57.83 56.13 56.22 46325
2020-02-18 55.89 56.92 54.67 55.92 133648
2020-02-19 55.97 58.69 55.38 57.73 189141
2020-02-20 57.53 58.66 56.92 57.61 72001
2020-02-21 57.53 57.53 56.48 57.31 51335
2020-02-24 55.51 56.81 54.98 55.89 79492
2020-02-25 55.89 55.89 52.88 53.46 155458
2020-02-26 53.96 55.50 53.51 54.00 147182
2020-02-27 52.98 54.60 52.17 52.35 107128
2020-02-28 51.38 52.21 50.39 52.09 156293
2020-03-02 52.48 53.37 51.21 53.33 158230
2020-03-03 53.43 54.95 52.71 53.86 139908
2020-03-04 52.91 56.80 50.06 51.96 240912
2020-03-05 52.47 55.10 52.47 53.05 222331
2020-03-06 51.78 53.15 49.69 50.38 124477
2020-03-09 47.71 47.99 45.00 45.14 143035
2020-03-10 46.36 47.40 44.31 47.07 189297
2020-03-11 46.03 46.51 43.53 44.70 150931
2020-03-12 39.34 41.27 38.78 38.79 142925
2020-03-13 40.07 40.99 37.67 40.23 166376
2020-03-16 32.18 36.94 31.23 31.35 137245
2020-03-17 31.59 32.22 28.93 32.15 211041
2020-03-18 31.33 31.51 28.90 29.48 190499
2020-03-19 29.89 32.49 28.94 31.84 152373
2020-03-20 32.37 35.91 32.18 32.22 282504
2020-03-23 32.02 35.41 31.02 34.17 100770
2020-03-24 35.85 36.92 34.28 36.23 147375
2020-03-25 36.50 39.60 35.65 38.67 82938
2020-03-26 39.14 40.86 38.86 40.58 116048
2020-03-27 38.87 40.37 37.71 39.79 172191
2020-03-30 40.00 42.30 39.18 41.55 182457
2020-03-31 41.30 42.65 40.24 41.41 349718
2020-04-01 39.79 40.45 38.18 40.05 248535
2020-04-02 40.39 41.35 39.38 40.28 130559
2020-04-03 39.73 39.91 37.54 38.64 172802
2020-04-06 39.93 40.96 38.62 38.77 144330
2020-04-07 40.00 40.37 35.96 36.78 140006
2020-04-08 37.28 40.37 36.58 40.04 124185
2020-04-09 40.74 43.84 40.41 43.65 102501
2020-04-13 42.96 43.84 41.65 43.37 112378
2020-04-14 44.45 44.66 42.34 43.25 126181
2020-04-15 42.02 43.39 41.40 42.70 114940
2020-04-16 42.48 42.95 41.13 42.42 105613
2020-04-17 43.69 44.44 42.62 44.12 173800
2020-04-20 43.88 44.46 41.92 42.39 138431
2020-04-21 41.25 41.91 39.93 40.60 103496
2020-04-22 41.47 43.19 40.79 42.70 129422
2020-04-23 42.85 44.31 42.55 43.33 105363
2020-04-24 43.29 44.43 42.59 44.31 65284
2020-04-27 44.30 46.80 44.30 46.28 72271
2020-04-28 47.61 50.57 47.16 50.43 141383
2020-04-29 51.40 53.16 50.74 52.58 102032
2020-04-30 51.89 52.21 50.67 52.01 87534
2020-05-01 51.01 51.01 49.06 50.99 88334
2020-05-04 49.80 50.89 47.66 49.07 78195
2020-05-05 50.08 50.76 49.22 50.54 92512
2020-05-06 50.71 51.31 48.21 48.47 82449
2020-05-07 49.35 49.57 47.34 47.76 132466
2020-05-08 48.46 49.41 48.08 48.24 101805
2020-05-11 47.46 49.01 46.77 48.47 111583
2020-05-12 48.60 50.10 47.17 47.40 148856
2020-05-13 47.26 48.05 43.61 43.99 134758
2020-05-14 42.91 43.62 40.05 42.89 98623
2020-05-15 43.52 43.85 42.02 43.66 64102
2020-05-18 45.86 47.85 45.86 47.75 67556
2020-05-19 48.07 49.08 47.12 47.16 67674
2020-05-20 48.17 48.92 47.96 48.60 46541
2020-05-21 48.38 49.72 48.38 49.35 39576
2020-05-22 49.75 49.85 48.65 49.79 37337
2020-05-26 51.67 53.31 51.21 52.80 61547
2020-05-27 53.07 56.17 52.70 55.96 132982
2020-05-28 57.35 57.35 55.03 55.53 120640
2020-05-29 54.68 54.97 53.60 54.92 96625
2020-06-01 54.69 55.00 53.37 53.71 104706
2020-06-02 53.70 54.40 52.73 53.66 77043
2020-06-03 54.00 56.90 53.54 55.66 70299
2020-06-04 55.11 56.59 55.11 56.18 78369
2020-06-05 57.89 58.28 56.52 56.71 77954
2020-06-08 57.21 57.98 56.68 57.31 101209
2020-06-09 56.25 58.12 56.15 57.21 73788
2020-06-10 56.87 57.82 56.13 56.36 78363
2020-06-11 53.96 54.46 52.50 52.67 86469
2020-06-12 54.89 54.89 52.97 54.21 88018
2020-06-15 52.30 53.44 51.63 53.42 79269
2020-06-16 55.67 55.74 53.53 54.31 60334
2020-06-17 54.59 54.93 52.34 52.38 81833
2020-06-18 51.72 53.00 51.72 52.01 61667
2020-06-19 52.12 52.57 49.81 49.83 213811
2020-06-22 49.49 50.95 48.61 50.66 76302
2020-06-23 51.25 51.31 49.24 49.67 67751
2020-06-24 48.90 49.08 46.81 47.11 66365
2020-06-25 46.55 47.63 45.78 47.62 63616
2020-06-26 47.06 47.92 46.14 46.36 239314
2020-06-29 47.44 49.67 46.64 49.47 74920
2020-06-30 49.10 49.40 48.38 49.13 80148
2020-07-01 49.30 49.61 48.62 48.94 89953
2020-07-02 50.03 50.27 48.46 48.68 41081
2020-07-06 49.68 49.68 47.13 48.20 72507
2020-07-07 47.77 48.15 46.32 46.51 46414
2020-07-08 46.27 46.99 44.66 45.33 180398
2020-07-09 45.23 45.23 42.89 43.29 63400
2020-07-10 42.93 44.01 42.93 43.81 53941
2020-07-13 44.37 45.54 43.60 43.93 60200
2020-07-14 43.66 44.53 43.12 43.88 42034
2020-07-15 45.02 46.14 44.58 45.12 106454
2020-07-16 45.03 45.30 44.25 44.52 40490
2020-07-17 44.36 45.02 44.00 44.50 86988
2020-07-20 44.64 44.64 43.25 43.85 59551
2020-07-21 44.20 44.70 43.95 44.36 81410
2020-07-22 44.17 45.85 44.17 45.79 47592
2020-07-23 45.59 46.25 44.96 45.35 45136
2020-07-24 45.35 45.81 44.97 45.30 61666
2020-07-27 45.40 45.40 44.03 44.45 35340
2020-07-28 44.65 45.68 44.31 45.08 82522
2020-07-29 45.21 46.53 45.03 45.59 65416
2020-07-30 45.25 45.74 44.78 45.40 34250
2020-07-31 45.08 45.58 42.73 43.99 175560
2020-08-03 44.10 46.41 43.85 46.11 66092
2020-08-04 46.00 46.70 45.77 46.43 68526
2020-08-05 47.00 47.64 46.62 47.57 53215
2020-08-06 47.57 48.73 47.57 48.02 90076
2020-08-07 48.04 49.18 47.63 49.18 57467
2020-08-10 49.59 51.30 49.26 51.11 66597
2020-08-11 51.80 53.69 51.80 52.28 153133
2020-08-12 49.30 49.65 45.31 47.21 168691
2020-08-13 46.88 47.01 44.09 44.13 71146
2020-08-14 44.05 44.41 42.98 43.06 133962
2020-08-17 43.29 43.69 41.15 42.32 94268
2020-08-18 42.08 42.28 41.17 41.24 103796
2020-08-19 41.36 42.16 41.28 41.90 84718
2020-08-20 41.54 41.96 41.16 41.66 79862
2020-08-21 41.11 43.05 41.11 42.42 132859
2020-08-24 42.69 43.36 42.14 42.92 98740
2020-08-25 43.42 43.42 41.93 42.59 60456
2020-08-26 42.36 43.06 41.90 43.00 80374
2020-08-27 42.99 43.34 42.65 43.08 60692
2020-08-28 43.40 43.56 42.83 43.52 105517
2020-08-31 43.24 44.20 43.10 43.41 116870
2020-09-01 43.30 43.73 42.91 43.31 64171
2020-09-02 43.30 43.30 42.21 42.87 97936
2020-09-03 42.98 43.00 40.59 40.71 71079
2020-09-04 41.09 42.29 39.86 41.76 132319
2020-09-08 41.20 41.20 39.81 39.99 63640
2020-09-09 40.24 40.38 39.12 39.88 98141
2020-09-10 39.76 39.76 38.58 39.51 127342
2020-09-11 39.51 40.39 39.38 39.61 162387
2020-09-14 40.11 41.54 39.99 41.33 144569
2020-09-15 41.78 41.78 40.41 40.55 54357
2020-09-16 40.89 40.89 40.27 40.43 64308
2020-09-17 39.96 40.99 39.92 40.70 77561
2020-09-18 41.02 41.16 40.06 40.58 158527
2020-09-21 39.76 39.76 38.72 39.30 80617
2020-09-22 39.32 39.78 38.98 39.70 81311
2020-09-23 39.85 40.53 38.42 38.47 113207
2020-09-24 38.64 39.13 38.03 38.75 70919
2020-09-25 38.64 39.25 38.38 39.08 48310
2020-09-28 39.63 40.02 39.37 39.43 39149
2020-09-29 39.13 39.40 38.37 39.07 118150
2020-09-30 38.98 39.55 37.77 38.00 119613
2020-10-01 38.15 38.53 37.41 37.61 57225
2020-10-02 36.83 38.71 36.83 38.27 78906
2020-10-05 38.45 39.28 38.45 38.59 56388
2020-10-06 39.22 39.89 38.40 38.46 86017
2020-10-07 39.06 39.37 38.50 38.86 56286
2020-10-08 39.30 39.65 38.84 39.17 60806
2020-10-09 39.48 40.10 39.08 39.62 34613
2020-10-12 39.53 40.39 39.46 40.16 48252
2020-10-13 39.75 40.20 39.75 39.86 67948
2020-10-14 39.87 40.48 39.67 39.98 37772
2020-10-15 39.66 40.49 39.59 40.28 35203
2020-10-16 40.30 41.07 40.08 40.58 47372
2020-10-19 40.54 41.35 40.24 40.38 54564
2020-10-20 40.54 41.30 40.23 40.66 44262
2020-10-21 40.70 41.45 40.00 40.36 63703
2020-10-22 40.48 41.22 40.36 40.87 54839
2020-10-23 40.95 42.00 40.95 41.76 57246
2020-10-26 41.35 41.45 40.38 40.84 63133
2020-10-27 40.61 41.55 40.36 40.75 91526
2020-10-28 40.06 40.54 38.01 38.29 119039
2020-10-29 38.16 39.57 37.70 39.25 73134
2020-10-30 38.96 40.11 38.75 39.52 88682
2020-11-02 40.14 41.61 39.18 41.16 75540
2020-11-03 41.89 43.04 41.53 42.76 84907
2020-11-04 42.31 42.75 41.27 41.70 87085
2020-11-05 41.81 42.91 41.35 41.45 138323
2020-11-06 41.33 42.63 40.64 40.79 104874
2020-11-09 42.75 44.61 41.84 41.96 132542
2020-11-10 42.50 46.32 42.50 45.89 179268
2020-11-11 46.69 47.59 43.30 45.38 179860
2020-11-12 44.79 45.05 42.90 43.21 153800
2020-11-13 43.73 44.84 43.53 44.52 73611
2020-11-16 45.57 46.68 45.46 46.27 55626
2020-11-17 45.97 46.88 45.68 46.73 151980
2020-11-18 46.73 48.62 46.19 47.08 99093
2020-11-19 46.80 47.56 46.49 47.23 55061
2020-11-20 46.88 47.74 46.88 47.33 55786
2020-11-23 47.98 49.17 47.98 48.87 30581
2020-11-24 49.87 50.00 48.96 49.60 125461
2020-11-25 49.60 50.20 48.82 49.25 116659
2020-11-27 49.17 49.49 48.56 48.56 29841
2020-11-30 48.62 49.09 47.16 47.67 101858
2020-12-01 48.40 49.18 48.12 48.61 64702
2020-12-02 48.40 49.87 48.40 49.61 52820
2020-12-03 49.76 51.00 49.67 50.53 57031
2020-12-04 50.77 51.47 49.18 50.41 115034
2020-12-07 50.27 51.64 50.16 50.58 95644
2020-12-08 50.41 52.00 50.25 51.75 168180
2020-12-09 52.00 52.45 51.02 51.76 58043
2020-12-10 51.23 51.94 50.63 51.24 50900
2020-12-11 50.82 51.10 48.97 49.18 66172
2020-12-14 49.74 49.74 47.78 47.78 58244
2020-12-15 48.48 48.48 47.71 48.22 126355
2020-12-16 48.55 49.79 48.54 49.07 77230
2020-12-17 49.04 49.74 48.64 49.56 94606
2020-12-18 49.56 51.24 49.14 49.67 164047
2020-12-21 48.78 48.89 47.82 48.12 76477
2020-12-22 48.01 48.31 46.69 46.74 34481
2020-12-23 47.19 48.03 46.95 47.59 23671
2020-12-24 47.49 47.84 46.83 47.52 16106
2020-12-28 48.21 48.39 47.01 47.54 44988
2020-12-29 48.20 50.38 46.77 47.36 41806
2020-12-30 47.75 49.30 47.71 48.85 51759
2020-12-31 49.00 50.16 48.75 49.72 48633
2021-01-04 50.28 50.49 47.26 48.13 61597
2021-01-05 48.41 49.36 48.24 48.66 45121
2021-01-06 49.28 52.92 49.28 52.22 79162
2021-01-07 52.19 52.23 50.82 52.12 39135
2021-01-08 52.01 53.66 50.87 51.25 36678
2021-01-11 50.45 51.94 50.45 51.30 43303
2021-01-12 51.37 52.99 51.07 52.82 38872
2021-01-13 52.60 53.82 51.96 53.23 77320
2021-01-14 53.66 54.75 53.63 54.47 77285
2021-01-15 53.67 54.83 52.62 54.25 93111
2021-01-19 54.56 54.62 54.03 54.42 89334
2021-01-20 54.41 55.84 54.13 54.59 77313
2021-01-21 54.47 55.58 53.23 53.68 58431
2021-01-22 53.11 55.04 53.05 55.04 79337
2021-01-25 54.68 55.23 53.63 54.03 50881
2021-01-26 54.65 54.65 52.90 53.89 72404
2021-01-27 52.88 54.02 52.60 53.59 64351
2021-01-28 53.98 54.66 53.61 53.75 74793
2021-01-29 53.45 53.97 51.37 51.40 77666
2021-02-01 52.06 52.06 50.24 51.55 70630
2021-02-02 52.11 53.09 51.39 52.69 47713
2021-02-03 52.42 53.32 51.98 53.00 37009
2021-02-04 53.22 54.20 52.95 54.11 34699
2021-02-05 54.72 54.78 53.63 53.69 26881
2021-02-08 53.85 55.90 53.71 55.90 47023
2021-02-09 55.62 56.12 55.42 55.87 30962
2021-02-10 56.09 56.09 54.49 55.03 41082
2021-02-11 55.23 56.09 54.60 55.63 40264
2021-02-12 55.38 55.95 55.16 55.33 29625
2021-02-16 56.01 56.01 54.78 55.09 40725
2021-02-17 54.93 55.83 54.80 55.51 56675
2021-02-18 55.25 56.12 54.43 54.43 37347
2021-02-19 54.69 55.18 54.43 54.94 39010
2021-02-22 54.28 56.84 53.99 56.38 65109
2021-02-23 56.67 57.27 55.90 56.75 54430
2021-02-24 56.98 57.30 56.27 56.72 44622
2021-02-25 56.84 56.95 55.60 55.94 35580
2021-02-26 55.99 56.17 54.01 54.60 67577
2021-03-01 55.78 55.78 54.57 55.07 90661
2021-03-02 55.10 56.36 54.91 55.55 88437
2021-03-03 56.99 58.42 55.40 57.74 219721
2021-03-04 58.04 59.60 57.90 58.28 60051
2021-03-05 59.00 59.94 58.15 59.87 58505
2021-03-08 60.00 60.32 58.88 59.78 86618
2021-03-09 59.76 59.76 57.46 57.72 45830
2021-03-10 57.79 59.43 57.55 59.17 46690
2021-03-11 58.99 59.78 58.24 59.08 41917
2021-03-12 58.82 59.40 58.38 59.08 57254
2021-03-15 58.80 58.80 56.94 57.34 41184
2021-03-16 57.24 57.45 56.13 56.99 94140
2021-03-17 57.20 58.64 56.72 58.56 97611
2021-03-18 58.56 59.60 58.07 58.22 64795
2021-03-19 57.80 57.80 56.55 56.57 187832
2021-03-22 56.52 56.57 54.54 55.20 38416
2021-03-23 54.43 55.60 53.05 53.22 37303
2021-03-24 53.85 56.38 53.41 53.48 70834
2021-03-25 53.16 54.51 52.53 54.05 40708
2021-03-26 54.85 55.56 53.43 54.45 71643
2021-03-29 54.43 54.93 53.87 53.97 41847
2021-03-30 54.01 54.10 53.45 53.97 140517
2021-03-31 53.80 54.37 53.42 53.44 90360
2021-04-01 53.42 54.33 53.42 53.65 40627
2021-04-05 54.22 54.96 53.70 54.73 60111
2021-04-06 54.68 55.38 54.25 55.04 85177
2021-04-07 55.04 55.04 52.90 53.13 56165
2021-04-08 53.08 53.17 51.57 51.94 51513
2021-04-09 51.79 52.38 51.52 51.60 175302
2021-04-12 51.67 52.16 51.62 51.78 32701
2021-04-13 51.60 53.02 50.20 50.29 36168
2021-04-14 50.50 51.64 50.50 51.07 39396
2021-04-15 51.16 52.21 50.86 51.70 56914
2021-04-16 52.16 52.33 51.13 51.96 35106
2021-04-19 51.96 52.10 51.10 51.96 76308
2021-04-20 51.82 52.16 51.35 51.94 78052
2021-04-21 52.01 52.20 51.62 51.74 54246
2021-04-22 52.00 52.76 51.23 51.89 38203
2021-04-23 51.99 53.40 51.99 52.86 41696
2021-04-26 52.97 52.97 51.87 52.01 62296
2021-04-27 52.06 52.25 51.35 51.78 87022
2021-04-28 51.79 52.22 51.69 51.83 26183
2021-04-29 52.05 52.86 51.77 52.41 26687
2021-04-30 51.79 52.51 51.74 52.35 37124
2021-05-03 52.55 53.38 52.41 53.29 31271
2021-05-04 52.77 53.10 51.61 52.50 61957
2021-05-05 52.35 51.84 51.11 51.53 24232
2021-05-06 51.71 52.02 51.28 51.86 19289
2021-05-07 51.78 52.57 51.78 52.40 25829
2021-05-10 52.52 53.46 52.09 52.15 38948
2021-05-11 51.71 52.33 50.37 50.46 23938
2021-05-12 52.70 54.07 50.21 50.85 100019
2021-05-13 50.73 52.19 50.02 51.93 47008
2021-05-14 51.96 52.41 51.10 52.39 28341
2021-05-17 52.14 53.14 52.05 52.88 32299
2021-05-18 52.42 52.97 52.10 52.27 31875
2021-05-19 51.66 51.66 50.61 51.57 22617
2021-05-20 51.43 52.32 50.53 51.25 27533
2021-05-21 51.82 52.17 51.23 51.38 24249
2021-05-24 51.71 51.84 51.09 51.60 34804
2021-05-25 51.73 52.54 50.50 50.51 80341
2021-05-26 50.75 50.81 49.86 50.49 30982
2021-05-27 50.85 51.60 50.64 51.31 53562
2021-05-28 51.50 51.99 50.67 51.02 18659
2021-06-01 51.74 52.11 50.93 52.10 29226
2021-06-02 52.27 52.27 50.50 50.77 30707
2021-06-03 50.66 50.91 49.70 49.79 29792
2021-06-04 49.87 49.87 48.76 49.21 38449
2021-06-07 49.49 50.28 49.17 49.94 43352
2021-06-08 49.94 50.13 49.08 49.20 37249
2021-06-09 49.25 49.25 48.27 48.33 52705
2021-06-10 48.51 49.86 48.29 49.57 65168
2021-06-11 49.76 51.15 49.67 51.15 108668
2021-06-14 51.30 54.48 51.30 54.30 129172
2021-06-15 54.30 54.67 53.37 54.28 62236
2021-06-16 54.27 55.24 53.96 54.46 92821
2021-06-17 54.46 55.00 53.78 54.35 69044
2021-06-18 54.02 54.13 51.23 51.23 252352
2021-06-21 51.30 51.93 50.98 51.40 48338
2021-06-22 51.04 52.03 49.81 50.13 57509
2021-06-23 50.06 50.06 49.00 49.01 70579
2021-06-24 49.38 49.42 48.40 48.94 77952
2021-06-25 48.94 49.62 48.77 49.17 253719
2021-06-28 49.17 49.57 48.25 48.60 63781
2021-06-29 48.77 48.95 48.10 48.15 61055
2021-06-30 48.03 48.37 47.56 47.59 35246
2021-07-01 47.60 48.28 47.44 48.03 50898
2021-07-02 48.11 48.11 47.39 47.66 23907
2021-07-06 47.50 47.83 46.08 46.26 44705
2021-07-07 46.41 46.85 45.31 46.20 52077
2021-07-08 45.80 46.01 44.71 45.05 64353
2021-07-09 46.00 46.28 45.43 45.90 40870
2021-07-12 45.86 45.93 45.10 45.67 59110
2021-07-13 45.46 45.68 44.97 45.02 27351
2021-07-14 45.10 45.12 44.50 44.94 38997
2021-07-15 44.92 45.08 44.51 45.04 61590
2021-07-16 45.40 45.40 44.63 44.71 126864
2021-07-19 44.23 44.31 42.72 43.14 54055
2021-07-20 43.27 44.86 43.25 44.28 82212
2021-07-21 44.88 45.26 44.55 45.05 33908
2021-07-22 45.05 45.20 43.71 43.77 33556
2021-07-23 44.22 44.46 43.77 44.34 35544
2021-07-26 44.46 44.96 44.32 44.33 42011
2021-07-27 44.11 44.44 43.75 44.20 35389
2021-07-28 44.46 45.35 43.80 44.54 40328
2021-07-29 45.00 45.73 44.90 45.20 85573
2021-07-30 45.33 45.81 45.22 45.29 52705
2021-08-02 45.27 45.93 45.04 45.24 48838
2021-08-03 45.43 45.43 44.43 44.87 44788
2021-08-04 44.44 44.74 43.74 43.97 38151
2021-08-05 44.20 44.67 44.15 44.45 39585
2021-08-06 44.88 46.13 44.51 45.90 56842
2021-08-09 45.98 46.07 45.57 45.93 36725
2021-08-10 46.10 46.78 45.51 46.41 60489
2021-08-11 48.00 49.30 46.90 49.10 204289
2021-08-12 49.03 49.19 48.00 48.00 76369
2021-08-13 47.97 48.83 47.19 47.37 80044
2021-08-16 47.35 49.01 46.86 48.95 169591
2021-08-17 48.72 49.51 48.09 49.43 39790
2021-08-18 49.11 50.21 48.32 48.33 27512
2021-08-19 48.02 49.19 48.02 48.56 56760
2021-08-20 48.35 49.11 47.78 48.52 73520
2021-08-23 48.76 49.05 48.10 48.95 45280
2021-08-24 49.07 50.37 47.89 47.92 38241
2021-08-25 46.98 48.00 46.98 47.62 25998
2021-08-26 47.43 47.94 47.19 47.90 25469
2021-08-27 48.12 48.90 48.12 48.64 32839
2021-08-30 48.90 49.93 48.66 49.61 50364
2021-08-31 49.59 50.53 49.43 50.31 34225
2021-09-01 50.59 50.59 49.38 50.33 41552
2021-09-02 50.36 50.71 49.64 49.94 36174
2021-09-03 49.85 50.34 49.49 50.31 23507
2021-09-07 50.31 50.31 48.86 49.10 26741
2021-09-08 48.76 49.76 48.76 49.52 35164
2021-09-09 49.25 49.78 49.00 49.18 39335
2021-09-10 49.29 49.29 48.27 48.28 27940
2021-09-13 48.49 49.06 48.37 48.81 28578
2021-09-14 49.20 49.20 47.74 47.74 34925
2021-09-15 47.89 48.35 47.44 48.14 34795
2021-09-16 48.29 48.29 47.40 47.54 35178
2021-09-17 47.61 48.01 46.73 47.64 139358
2021-09-20 46.85 47.98 46.61 47.67 52686
2021-09-21 47.79 47.79 46.97 47.08 21153
2021-09-22 47.51 48.24 47.41 47.85 23134
2021-09-23 48.85 48.96 48.43 48.52 17591
2021-09-24 48.16 49.33 47.84 48.90 30717
2021-09-27 49.20 51.46 49.20 50.77 29547
2021-09-28 50.85 50.85 50.00 50.09 23052
2021-09-29 50.40 51.22 50.05 51.13 27786
2021-09-30 51.20 51.47 50.28 50.28 33006
2021-10-01 50.59 52.32 49.91 51.87 48608
2021-10-04 51.64 51.98 50.74 51.09 20103
2021-10-05 51.02 51.76 50.38 50.42 31830
2021-10-06 50.90 50.91 49.82 50.79 24495
2021-10-07 51.36 51.36 50.05 50.11 60441
2021-10-08 50.01 50.58 49.79 50.24 21256
2021-10-11 50.37 50.75 49.80 49.87 19036
2021-10-12 49.85 51.43 48.87 50.00 38170
2021-10-13 50.07 50.48 49.56 50.23 23565
2021-10-14 50.48 50.54 49.81 50.09 27102
2021-10-15 50.50 50.95 49.72 49.72 50854
2021-10-18 49.36 49.55 48.79 48.95 33272
2021-10-19 49.39 49.90 48.53 49.24 33456
2021-10-20 49.07 49.41 48.60 49.10 21268
2021-10-21 48.73 49.46 48.50 49.16 33027
2021-10-22 49.07 49.51 49.07 49.22 12664
2021-10-25 49.06 49.22 48.38 49.21 25240
2021-10-26 49.16 49.44 48.50 48.75 19929
2021-10-27 48.67 48.67 47.51 47.71 21378
2021-10-28 47.61 48.45 47.57 48.16 23810
2021-10-29 48.23 48.64 47.52 48.43 50293
2021-11-01 48.77 49.93 48.77 49.60 28970
2021-11-02 49.60 49.82 48.50 48.74 21800
2021-11-03 48.54 50.25 48.54 49.98 24835
2021-11-04 50.08 50.08 49.31 49.89 17694
2021-11-05 50.41 52.60 50.41 52.24 42154
2021-11-08 52.24 52.65 51.14 52.04 33233
2021-11-09 51.71 52.64 51.03 52.48 27756
2021-11-10 52.67 52.67 50.99 51.99 40278
2021-11-11 51.88 52.24 51.39 51.40 18718
2021-11-12 52.02 52.02 50.20 50.52 67033
2021-11-15 50.60 51.16 48.35 49.16 74196
2021-11-16 49.02 49.48 48.41 49.44 62929
2021-11-17 49.05 50.06 48.25 49.10 52001
2021-11-18 48.85 49.32 47.92 48.82 57260
2021-11-19 48.34 48.82 47.16 47.91 43988
2021-11-22 47.96 48.79 47.48 47.57 108050
2021-11-23 47.62 47.75 47.10 47.27 31362
2021-11-24 46.45 47.00 45.85 45.85 59928
2021-11-26 44.87 45.54 42.98 44.50 54205
2021-11-29 44.66 44.68 43.04 43.04 45330
2021-11-30 42.94 43.64 41.30 41.84 92941
2021-12-01 42.92 42.92 41.24 41.24 62916
2021-12-02 41.72 42.35 41.69 41.93 43346
2021-12-03 42.22 42.22 41.51 41.95 55454
2021-12-06 42.47 43.28 41.95 42.41 47674
2021-12-07 43.00 43.26 42.08 42.24 75808
2021-12-08 42.39 43.75 42.39 42.83 39756
2021-12-09 42.68 42.89 42.25 42.81 65597
2021-12-10 43.24 43.76 43.00 43.73 57939
2021-12-13 42.17 42.51 41.02 41.62 98436
2021-12-14 41.63 42.59 41.39 41.89 51668
2021-12-15 41.68 43.26 40.67 43.00 83094
2021-12-16 42.96 44.28 42.95 43.62 97223
2021-12-17 43.66 46.51 43.66 46.51 307259
2021-12-20 45.82 46.28 45.07 45.88 85340
2021-12-21 46.03 46.70 45.06 45.24 42201
2021-12-22 45.06 45.50 44.32 45.34 53399
2021-12-23 45.55 46.36 45.47 45.82 28960
2021-12-27 46.00 46.15 45.37 45.90 30623
2021-12-28 45.71 46.95 45.71 46.38 36740
2021-12-29 46.70 46.70 45.42 45.94 34101
2021-12-30 46.00 46.64 45.97 46.18 34346
2021-12-31 46.14 46.15 45.71 45.77 21102
2022-01-03 45.73 46.50 45.70 46.11 36811
2022-01-04 46.37 46.65 46.00 46.47 19829
2022-01-05 46.67 46.96 45.52 45.85 64396
2022-01-06 46.04 46.46 45.88 46.14 26062
2022-01-07 45.93 46.31 45.73 46.26 17293
2022-01-10 45.84 46.59 45.72 46.55 31757
2022-01-11 46.33 46.98 46.12 46.96 41287
2022-01-12 46.86 47.05 45.85 46.06 42516
2022-01-13 45.92 47.08 45.92 46.93 23691
2022-01-14 46.51 47.06 46.14 47.06 31916
2022-01-18 46.77 48.23 46.47 47.69 49935
2022-01-19 47.81 48.75 47.61 48.04 36401
2022-01-20 48.34 48.73 47.16 47.49 58746
2022-01-21 47.47 47.95 46.57 46.65 57706
2022-01-24 46.14 47.42 45.98 47.36 90381
2022-01-25 47.18 47.18 45.78 46.50 34554
2022-01-26 46.20 47.79 45.73 46.57 48733
2022-01-27 46.56 46.56 45.27 45.70 28088
2022-01-28 45.98 46.33 45.09 45.84 53015
2022-01-31 45.50 46.47 45.28 46.01 67114
2022-02-01 46.00 46.00 44.79 45.04 39054
2022-02-02 44.70 45.27 43.68 44.82 34577
2022-02-03 44.82 44.90 44.22 44.60 37095
2022-02-04 44.21 44.21 43.06 43.51 29359
2022-02-07 43.51 44.11 42.98 43.20 21001
2022-02-08 43.85 44.10 43.30 44.00 32146
2022-02-09 44.08 44.63 44.08 44.30 33888
2022-02-10 44.30 44.75 43.28 43.57 41573
2022-02-11 43.89 44.77 43.71 44.55 31730
2022-02-14 44.77 44.77 44.03 44.09 27066
2022-02-15 44.17 44.71 43.59 43.67 26615
2022-02-16 43.90 44.75 43.85 44.53 42321
2022-02-17 44.51 44.90 44.00 44.35 15408
2022-02-18 44.06 44.46 43.36 43.43 28157
2022-02-22 43.05 44.00 42.94 43.69 85040
2022-02-23 43.62 43.87 42.76 42.80 29390
2022-02-24 42.59 44.12 42.25 43.89 42125
2022-02-25 42.83 44.90 42.83 44.78 35648
2022-02-28 45.09 46.92 45.09 45.84 73219
2022-03-01 46.31 46.82 44.82 45.34 54043
2022-03-02 45.34 46.86 45.30 46.69 32893
2022-03-03 46.66 47.00 45.54 45.84 20717
2022-03-04 45.44 46.43 45.37 46.29 28359
2022-03-07 46.35 46.50 41.27 41.52 144616
2022-03-08 41.86 41.90 37.60 37.78 126849
2022-03-09 38.79 39.08 36.50 37.09 145727
2022-03-10 36.51 36.64 34.83 36.09 149261
2022-03-11 36.32 36.33 34.40 34.48 279909
2022-03-14 34.79 35.20 33.65 34.20 183823
2022-03-15 34.36 35.66 33.84 35.03 188056
2022-03-16 35.53 36.82 35.53 36.73 158521
2022-03-17 36.70 37.74 36.64 36.88 54323
2022-03-18 36.61 37.14 35.35 36.71 235073
2022-03-21 36.65 37.47 36.44 36.94 263104
2022-03-22 37.18 38.02 37.18 37.61 91055
2022-03-23 37.13 37.90 36.02 36.41 54603
2022-03-24 36.67 36.67 36.14 36.41 54432
2022-03-25 36.62 37.54 36.50 37.09 43836
2022-03-28 37.00 37.00 35.08 35.35 34016
2022-03-29 35.63 36.14 35.37 35.69 83190
2022-03-30 35.43 36.22 35.43 36.13 79086
2022-03-31 35.76 36.14 35.74 35.86 30189
2022-04-01 37.73 39.20 36.81 38.76 98040
2022-04-04 38.80 38.80 37.70 37.95 40388
2022-04-05 37.78 38.08 36.98 37.12 41868
2022-04-06 36.97 38.27 36.41 37.99 102131
2022-04-07 37.86 38.55 37.62 38.55 70732
2022-04-08 38.52 38.86 38.06 38.52 74738
2022-04-11 38.29 39.04 38.28 38.55 32205
2022-04-12 38.95 39.44 38.21 38.58 40641
2022-04-13 38.41 39.97 38.41 39.49 58410
2022-04-14 39.70 39.70 39.01 39.34 31381
2022-04-18 39.00 39.18 37.94 38.16 27876
2022-04-19 38.14 39.21 38.14 39.11 33278
2022-04-20 39.35 39.46 38.84 39.11 43665
2022-04-21 39.10 39.17 37.41 37.74 35876
2022-04-22 37.49 37.93 36.35 36.71 44834
2022-04-25 36.64 37.19 35.31 37.09 54212
2022-04-26 36.65 37.94 36.65 37.31 46982
2022-04-27 37.30 38.11 36.93 37.15 50187
2022-04-28 37.56 38.32 36.92 37.72 46260
2022-04-29 37.63 37.87 35.73 36.10 62181
2022-05-02 35.89 36.26 35.44 35.54 59478
2022-05-03 35.95 36.92 35.55 36.47 61301
2022-05-04 36.55 37.02 36.21 36.81 23390
2022-05-05 37.05 37.05 35.23 35.75 50676
2022-05-06 35.34 35.34 33.90 34.72 49501
2022-05-09 34.19 35.30 34.19 35.09 46296
2022-05-10 35.49 36.25 34.86 36.25 48269
2022-05-11 36.25 36.26 33.76 34.03 63860
2022-05-12 34.25 34.36 32.19 33.15 53026
2022-05-13 33.21 34.39 33.10 34.07 37915
2022-05-16 34.21 35.39 34.11 34.84 33347
2022-05-17 35.29 35.75 35.12 35.31 31520
2022-05-18 34.94 34.94 32.93 33.27 39167
2022-05-19 33.24 34.64 33.01 34.08 67544
2022-05-20 34.68 34.68 32.89 33.98 56057
2022-05-23 34.30 35.70 34.20 34.62 80121
2022-05-24 34.21 34.99 33.82 34.84 37209
2022-05-25 34.50 35.40 34.09 34.32 43601
2022-05-26 34.70 34.70 33.67 34.15 85975
2022-05-27 34.42 34.65 33.95 34.51 79755
2022-05-31 34.49 35.82 34.20 35.82 88641
2022-06-01 35.67 35.99 33.84 34.13 54934
2022-06-02 34.27 35.93 33.90 35.72 59340
2022-06-03 35.22 35.24 34.35 34.61 32962
2022-06-06 35.09 36.42 34.82 35.50 31238
2022-06-07 35.19 35.97 35.07 35.91 53192
2022-06-08 35.92 35.99 34.24 34.39 41706
2022-06-09 33.83 34.34 33.56 34.13 42348
2022-06-10 33.75 34.31 33.14 34.28 50036
2022-06-13 33.42 33.75 32.79 33.08 58168
2022-06-14 33.09 33.15 31.88 32.54 87474
2022-06-15 32.51 33.14 31.92 32.58 51911
2022-06-16 32.17 32.23 31.18 32.03 108099
2022-06-17 32.42 32.46 30.97 31.73 161486
2022-06-21 31.80 32.84 31.63 32.43 49630
2022-06-22 31.87 32.61 31.87 32.19 66801
2022-06-23 32.27 32.69 30.69 31.05 40650
2022-06-24 32.46 32.51 31.83 32.49 62271
2022-06-27 32.80 34.16 32.63 33.60 32199
2022-06-28 33.62 34.58 33.24 33.34 25883
2022-06-29 33.16 33.30 32.24 32.83 41289
2022-06-30 32.27 33.61 32.27 33.46 23450
2022-07-01 33.02 34.11 32.83 33.92 30414
2022-07-05 33.59 33.59 31.89 32.10 21840
2022-07-06 32.34 32.95 31.80 32.63 27569
2022-07-07 32.65 33.29 32.65 32.84 133607
2022-07-08 33.43 33.69 29.60 31.52 51894
2022-07-11 31.12 31.51 30.01 30.36 41518
2022-07-12 30.64 31.51 30.58 31.28 52579
2022-07-13 30.90 31.33 30.31 30.54 37724
2022-07-14 30.06 30.22 29.64 29.89 41880
2022-07-15 30.59 31.18 29.97 30.38 40510
2022-07-18 30.93 31.20 29.83 30.16 41013
2022-07-19 30.39 31.87 30.39 31.68 34537
2022-07-20 32.11 32.56 31.43 32.38 40098
2022-07-21 32.20 32.87 31.59 31.66 14583
2022-07-22 32.00 32.00 30.74 31.05 33174
2022-07-25 31.57 31.85 31.11 31.22 24704
2022-07-26 31.44 31.79 30.26 31.40 30408
2022-07-27 31.68 31.69 30.70 31.10 31368
2022-07-28 31.19 32.35 31.10 32.01 25105
2022-07-29 31.83 33.33 31.72 33.24 42394
2022-08-01 33.57 33.57 32.58 32.81 54816
2022-08-02 32.47 32.60 31.11 31.36 47398
2022-08-03 31.79 32.88 31.33 32.70 51914
2022-08-04 32.42 32.45 31.28 31.41 44392
2022-08-05 31.12 31.58 30.42 31.36 22301
2022-08-08 31.16 31.80 30.73 31.09 37925
2022-08-09 30.64 30.85 29.55 29.81 34828
2022-08-10 35.00 41.25 35.00 39.71 182701
2022-08-11 39.72 39.72 37.35 37.84 89738
2022-08-12 37.84 38.19 36.10 37.42 119231
2022-08-15 36.67 37.82 36.13 36.69 76273
2022-08-16 36.51 40.27 36.51 40.09 129238
2022-08-17 39.41 40.40 39.03 39.71 64864
2022-08-18 39.87 39.87 38.51 39.49 61461
2022-08-19 39.24 39.31 37.94 38.35 84118
2022-08-22 38.14 38.14 37.44 37.65 54679
2022-08-23 37.56 38.00 37.35 37.45 48345
2022-08-24 37.36 37.90 37.14 37.26 35473
2022-08-25 37.54 38.18 37.17 37.79 50795
2022-08-26 37.67 38.11 35.98 36.33 63645
2022-08-29 36.14 37.10 35.90 36.95 41796
2022-08-30 37.07 37.45 35.22 35.28 47999
2022-08-31 35.69 35.73 34.62 34.66 80164
2022-09-01 34.53 35.50 34.19 35.03 39826
2022-09-02 35.24 35.24 34.44 34.48 46046
2022-09-06 34.38 34.88 31.72 33.56 118584
2022-09-07 33.50 34.03 32.54 33.69 48986
2022-09-08 33.78 34.44 33.06 33.88 38565
2022-09-09 35.91 38.48 35.84 36.22 93037
2022-09-12 36.91 38.19 36.26 38.00 83481
2022-09-13 37.66 41.31 37.50 41.25 661884
2022-09-14 40.48 42.76 39.87 40.06 183497
2022-09-15 40.82 41.91 40.15 40.21 91935
2022-09-16 39.66 40.00 37.71 38.81 310293
2022-09-19 38.00 39.93 38.00 39.09 81151
2022-09-20 38.73 38.73 36.90 36.91 81622
2022-09-21 37.50 38.27 36.83 37.46 65212
2022-09-22 37.06 37.25 36.17 36.24 42940
2022-09-23 35.78 35.95 34.78 35.75 62132
2022-09-26 35.44 36.49 35.22 35.71 92550
2022-09-27 35.70 36.48 35.38 35.60 65976
2022-09-28 35.62 36.18 35.22 35.99 88824
2022-09-29 35.60 36.14 34.55 35.60 187421
2022-09-30 35.52 36.07 35.28 35.40 61708
2022-10-03 35.46 36.80 35.04 36.50 57063
2022-10-04 37.41 38.21 36.52 38.08 95145
2022-10-05 37.41 38.65 37.27 37.46 54409
2022-10-06 37.57 37.91 36.55 36.83 56389
2022-10-07 36.38 36.38 35.52 36.29 74689
2022-10-10 36.49 37.40 36.39 36.79 71553
2022-10-11 36.81 37.68 36.30 36.74 58398
2022-10-12 36.49 37.14 35.79 36.65 60755
2022-10-13 35.92 37.55 35.92 37.27 53907
2022-10-14 37.88 37.88 36.00 36.31 44114
2022-10-17 36.70 37.34 36.64 36.92 54997
2022-10-18 37.48 38.24 37.48 37.78 39465
2022-10-19 37.48 38.14 37.13 38.07 30833
2022-10-20 38.16 38.34 37.56 38.04 34509
2022-10-21 38.50 38.68 37.52 38.61 37919
2022-10-24 39.04 39.28 38.08 38.64 33948
2022-10-25 38.80 39.45 38.69 39.00 41095
2022-10-26 39.45 39.45 38.72 38.74 25162
2022-10-27 38.91 40.40 38.91 39.75 54747
2022-10-28 39.99 40.71 39.89 40.30 52384
2022-10-31 39.91 41.22 39.91 40.99 45690
2022-11-01 41.05 41.40 40.83 41.28 26168
2022-11-02 41.45 42.54 41.30 41.52 54853
2022-11-03 40.73 41.71 40.65 41.04 34448
2022-11-04 41.37 41.77 40.30 41.20 44595
2022-11-07 41.77 43.43 41.62 42.81 58320
2022-11-08 42.97 43.10 41.75 42.32 54448
2022-11-09 40.34 45.54 40.34 43.76 68713
2022-11-10 44.64 44.64 42.99 44.12 49334
2022-11-11 43.69 43.84 41.50 41.69 51676
2022-11-14 41.75 42.97 41.32 41.67 59131
2022-11-15 42.07 42.76 41.96 42.04 68242
2022-11-16 41.95 42.51 41.21 41.82 57079
2022-11-17 41.49 42.02 41.26 42.00 33869
2022-11-18 42.45 43.18 41.19 42.84 70530
2022-11-21 42.33 43.27 42.32 42.65 70117
2022-11-22 42.46 42.65 39.98 40.20 128070
2022-11-23 39.85 40.02 38.86 39.79 61568
2022-11-25 39.36 40.79 39.36 40.79 29881
2022-11-28 40.04 40.19 39.17 39.62 53036
2022-11-29 39.49 39.82 38.86 39.25 55256
2022-11-30 38.99 40.41 38.20 40.41 195378
2022-12-01 40.41 40.95 40.07 40.43 46827
2022-12-02 39.94 41.06 39.94 40.80 53371
2022-12-05 40.62 41.10 40.13 40.40 49345
2022-12-06 40.29 40.63 39.66 40.00 94981
2022-12-07 39.64 40.41 38.85 39.29 39923
2022-12-08 39.47 39.83 39.09 39.52 38778
2022-12-09 39.30 39.59 38.78 38.89 45987
2022-12-12 39.33 39.33 38.40 38.71 70523
2022-12-13 39.76 39.76 38.67 38.75 79198
2022-12-14 38.39 39.15 37.94 38.11 68318
2022-12-15 37.60 37.74 36.88 37.32 61947
2022-12-16 36.96 38.40 36.96 38.24 207572
2022-12-19 37.86 38.80 37.35 37.40 74020
2022-12-20 37.43 39.01 37.43 38.87 63856
2022-12-21 39.25 39.63 38.97 39.31 45837
2022-12-22 39.06 39.93 38.68 39.86 80307
2022-12-23 39.83 40.15 39.55 39.56 27751
2022-12-27 39.75 40.63 39.49 40.45 27581
2022-12-28 40.56 41.08 40.40 40.78 72003
2022-12-29 41.10 41.66 40.07 41.12 39252
2022-12-30 40.83 41.43 40.60 41.29 32586
2023-01-03 41.64 42.12 40.75 41.76 131502
2023-01-04 41.56 42.39 41.56 41.86 49088
2023-01-05 41.93 42.01 41.27 41.45 68159
2023-01-06 41.69 42.89 41.69 42.04 31859
2023-01-09 42.13 42.24 41.52 41.66 61664
2023-01-10 41.55 42.43 41.27 42.20 45971
2023-01-11 42.39 42.75 41.58 41.65 57125
2023-01-12 41.83 42.75 41.70 42.43 46944
2023-01-13 42.18 43.48 41.82 43.21 31715
2023-01-17 43.42 44.12 43.42 43.61 42903
2023-01-18 43.95 44.09 42.27 42.41 31471
2023-01-19 42.03 42.43 41.67 42.34 41393
2023-01-20 42.83 43.39 42.63 43.02 76947
2023-01-23 43.57 44.04 43.12 43.50 32424
2023-01-24 43.23 43.57 43.06 43.11 32726
2023-01-25 42.94 43.02 42.35 42.57 28468
2023-01-26 43.13 43.92 43.12 43.72 41586
2023-01-27 43.36 43.58 43.12 43.13 30576
2023-01-30 42.43 43.45 42.26 43.16 28831
2023-01-31 43.00 44.22 43.00 44.16 59528
2023-02-01 43.81 45.55 43.81 44.99 71202
2023-02-02 45.03 45.03 42.71 43.35 57129
2023-02-03 43.32 44.05 43.19 43.26 25630
2023-02-06 43.09 44.14 42.87 43.98 42534
2023-02-07 43.63 44.11 43.12 43.92 25743
2023-02-08 43.75 44.19 43.25 44.12 39118
2023-02-09 44.26 44.71 43.19 43.66 35565
2023-02-10 43.38 44.68 43.38 44.45 65206
2023-02-13 44.47 45.03 43.59 43.68 50220
2023-02-14 43.94 44.74 43.52 44.17 37911
2023-02-15 44.18 45.01 43.50 44.50 30037
2023-02-16 44.73 45.62 44.12 44.22 49381
2023-02-17 44.62 45.85 44.40 45.61 55776
2023-02-21 45.61 47.03 45.38 46.42 63814
2023-02-22 46.84 46.85 45.38 46.48 39360
2023-02-23 46.40 47.48 46.40 46.95 49697
2023-02-24 46.29 47.49 46.09 47.46 43039
2023-02-27 47.73 49.23 47.13 47.55 73935
2023-02-28 47.39 48.56 46.32 46.37 214870
2023-03-01 46.41 48.11 46.12 47.96 58108
2023-03-02 48.44 50.16 48.37 49.57 127643
2023-03-03 51.00 51.00 42.50 45.32 460689
2023-03-06 45.43 47.71 45.34 46.07 133727
2023-03-07 45.70 46.20 44.29 44.75 83572
2023-03-08 44.75 44.75 41.40 41.54 163055
2023-03-09 41.58 42.80 39.96 40.46 133278
2023-03-10 40.37 40.54 39.37 39.39 101895
2023-03-13 38.92 40.10 38.92 39.82 118555
2023-03-14 40.61 40.61 39.02 39.58 161914
2023-03-15 38.64 39.02 36.45 37.71 216989
2023-03-16 37.59 39.31 37.15 38.60 105291
2023-03-17 38.82 38.82 37.00 37.92 459808
2023-03-20 37.77 39.58 37.77 39.28 101252
2023-03-21 40.01 41.04 39.91 40.98 100699
2023-03-22 40.79 41.05 39.60 39.60 95218
2023-03-23 39.75 39.77 38.02 38.09 69678
2023-03-24 37.62 38.68 37.47 38.46 74581
2023-03-27 39.22 39.44 38.55 39.05 62311
2023-03-28 39.00 39.80 38.73 39.20 54798
2023-03-29 39.60 39.97 38.88 39.09 56554
2023-03-30 39.41 39.65 39.26 39.43 63421
2023-03-31 39.71 40.06 39.19 39.72 96617
2023-04-03 39.67 40.40 39.64 40.20 61339
2023-04-04 40.40 40.40 39.01 39.29 42196
2023-04-05 39.72 39.89 39.15 39.60 60010
2023-04-06 39.77 40.45 39.60 40.30 58935
2023-04-10 40.14 42.03 40.14 41.82 87826
2023-04-11 41.94 42.48 41.52 41.81 56459
2023-04-12 42.04 42.25 41.31 41.80 49870
2023-04-13 41.66 42.35 41.44 42.23 54562
2023-04-14 41.98 42.76 41.74 42.04 40510
2023-04-17 41.86 42.61 41.26 42.13 59118
2023-04-18 42.17 42.33 41.59 41.88 47170
2023-04-19 41.60 42.07 41.56 41.75 37499
2023-04-20 42.21 43.73 42.20 43.68 103386
2023-04-21 43.79 43.87 42.78 43.21 61685
2023-04-24 43.39 43.63 42.75 43.13 45496
2023-04-25 43.02 43.02 41.03 41.50 71904
2023-04-26 41.11 41.33 40.77 41.23 73676
2023-04-27 41.56 42.11 40.71 42.04 69453
2023-04-28 41.94 43.32 41.90 43.20 68747
2023-05-01 43.10 44.33 43.10 44.24 46175
2023-05-02 44.02 44.02 42.21 43.18 77407
2023-05-03 43.35 44.48 43.21 43.58 59905
2023-05-04 43.37 43.37 41.96 42.78 54629
2023-05-05 43.34 43.93 42.84 43.15 45634
2023-05-08 43.63 44.99 43.63 44.50 66707
2023-05-09 44.14 45.15 43.60 44.83 66561
2023-05-10 45.99 46.00 43.98 44.65 95492
2023-05-11 44.07 44.71 42.20 42.21 85670
2023-05-12 42.18 42.33 41.43 42.26 42632
2023-05-15 42.10 42.66 41.59 42.13 59699
2023-05-16 41.60 41.77 40.47 41.22 68143
2023-05-17 41.64 42.70 41.21 42.41 194546
2023-05-18 42.20 42.59 42.09 42.40 54719
2023-05-19 43.00 43.23 41.95 42.23 63437
2023-05-22 42.43 43.08 42.22 42.53 63675
2023-05-23 42.35 42.94 41.55 42.74 73083
2023-05-24 42.52 43.05 41.84 42.74 66690
2023-05-25 42.39 42.83 41.76 41.79 66643
2023-05-26 41.78 42.00 41.34 41.69 45575
2023-05-30 41.60 41.99 41.42 41.47 43514
2023-05-31 41.44 41.65 40.75 41.25 108489
2023-06-01 41.27 42.31 41.12 41.75 45179
2023-06-02 42.34 43.14 41.82 43.02 62799
2023-06-05 43.02 43.38 42.65 43.02 51417
2023-06-06 42.93 44.87 42.93 44.41 83719
2023-06-07 44.85 46.72 44.73 46.56 75396
2023-06-08 46.74 46.74 45.65 46.14 44913
2023-06-09 45.97 46.37 45.73 46.27 47510
2023-06-12 46.08 46.69 45.93 46.18 71019
2023-06-13 46.21 46.27 45.77 45.96 61996
2023-06-14 46.27 46.44 45.33 45.61 58592
2023-06-15 44.83 45.45 44.51 45.13 52535
2023-06-16 45.60 46.07 44.97 45.87 147545
2023-06-20 45.84 46.05 45.23 45.92 40484
2023-06-21 45.67 46.64 45.16 46.32 39347
2023-06-22 46.06 46.60 45.71 46.60 63432
2023-06-23 46.05 47.98 45.62 47.80 353701
2023-06-26 47.87 48.49 46.82 47.75 103083
2023-06-27 47.91 48.73 47.46 48.65 87149
2023-06-28 48.71 49.40 48.28 49.19 56841
2023-06-29 49.25 49.96 49.22 49.64 83112
2023-06-30 49.85 50.29 49.42 49.56 73828
2023-07-03 49.53 49.83 49.15 49.40 20406
2023-07-05 49.15 49.19 48.78 48.78 56271
2023-07-06 48.38 48.40 47.71 48.22 47074
2023-07-07 48.25 49.20 47.61 48.41 34547
2023-07-10 48.36 48.98 48.34 48.67 43788
2023-07-11 48.93 49.39 48.22 48.45 41062
2023-07-12 49.15 49.15 48.26 48.36 47851
2023-07-13 48.51 49.13 48.48 48.54 30071
2023-07-14 48.50 49.27 48.21 49.24 61255
2023-07-17 49.22 50.30 49.22 49.98 56136
2023-07-18 49.81 50.45 49.56 50.09 64017
2023-07-19 50.10 50.41 49.48 49.86 39313
2023-07-20 49.99 50.14 49.56 49.99 34624
2023-07-21 50.28 50.58 48.33 49.62 48504
2023-07-24 49.36 50.40 49.35 50.40 63325
2023-07-25 49.88 50.90 49.02 50.88 82099
2023-07-26 50.47 51.46 50.41 50.77 54207
2023-07-27 51.03 51.34 49.90 50.20 92479
2023-07-28 50.63 51.15 50.10 50.68 42334
2023-07-31 50.70 51.50 50.68 51.46 53173
2023-08-01 51.34 52.30 51.17 52.17 42679
2023-08-02 51.77 53.49 51.72 53.42 102497
2023-08-03 53.39 54.95 52.59 54.56 71845
2023-08-04 54.61 54.89 52.84 52.96 66957
2023-08-07 52.95 53.64 52.70 53.19 81708
2023-08-08 52.76 53.66 52.48 53.33 62495
2023-08-09 55.85 56.75 53.70 54.51 144092
2023-08-10 54.18 54.35 50.19 51.05 126454
2023-08-11 51.20 52.30 50.60 52.21 90105
2023-08-14 52.05 52.78 51.59 52.15 80928
2023-08-15 51.82 52.61 51.21 51.58 70418
2023-08-16 51.67 53.31 51.15 52.78 61165
2023-08-17 53.25 53.55 50.71 50.78 60686
2023-08-18 49.97 51.30 49.97 50.31 57972
2023-08-21 50.31 51.16 50.12 50.45 41461
2023-08-22 50.51 51.31 50.16 50.60 38125
2023-08-23 50.50 51.04 50.09 50.66 38775
2023-08-24 50.46 51.29 49.99 50.01 48702
2023-08-25 50.10 50.25 49.35 50.04 35235
2023-08-28 50.22 51.11 49.97 50.75 35707
2023-08-29 50.68 51.18 50.18 50.29 40815
2023-08-30 50.31 51.55 50.25 50.50 52140
2023-08-31 50.51 51.00 50.31 50.31 54434
2023-09-01 50.84 51.39 50.16 50.20 57386
2023-09-05 50.10 50.10 47.78 48.04 40648
2023-09-06 47.92 48.45 46.32 46.48 46759
2023-09-07 46.55 47.60 46.02 47.52 80149
2023-09-08 47.14 47.87 47.14 47.72 41962
2023-09-11 48.18 48.35 47.45 48.12 65511
2023-09-12 48.25 48.28 47.98 48.19 29811
2023-09-13 48.24 48.76 47.38 47.75 42400
2023-09-14 47.96 48.31 47.61 47.97 49119
2023-09-15 47.75 48.62 47.37 48.36 137674
2023-09-18 48.60 50.28 48.38 50.02 44455
2023-09-19 50.27 50.54 49.69 50.25 44721
2023-09-20 50.32 50.41 49.80 49.80 69824
2023-09-21 49.76 50.30 48.96 50.20 56677
2023-09-22 50.11 50.33 50.00 50.05 40908
2023-09-25 49.91 50.48 49.47 50.46 38831
2023-09-26 50.34 50.78 49.66 50.56 121254
2023-09-27 50.82 51.20 50.28 51.08 37880
2023-09-28 51.36 51.75 51.18 51.38 45311
2023-09-29 51.47 51.78 50.81 51.66 79060
2023-10-02 51.15 51.67 50.54 51.35 68900
2023-10-03 51.21 51.84 50.84 51.31 60780
2023-10-04 50.47 52.43 50.21 51.65 52422
2023-10-05 51.59 52.40 51.23 51.87 112785
2023-10-06 51.44 53.37 51.44 53.26 128270
2023-10-09 53.25 55.11 53.08 54.76 54046
2023-10-10 55.40 55.85 53.94 54.31 63277
2023-10-11 54.31 55.42 54.28 54.48 45065
2023-10-12 54.92 55.95 53.39 53.55 61691
2023-10-13 53.35 54.64 52.80 52.81 64633
2023-10-16 53.57 54.87 53.27 53.59 60627
2023-10-17 53.67 54.94 53.47 54.24 79758
2023-10-18 54.12 54.12 52.94 53.11 56503
2023-10-19 52.78 53.34 51.75 52.25 79133
2023-10-20 52.57 52.81 50.80 50.82 74370
2023-10-23 50.81 51.41 49.91 50.09 37960
2023-10-24 50.24 50.41 49.31 50.03 56832
2023-10-25 50.00 50.44 49.76 50.05 49311
2023-10-26 50.11 52.37 49.96 50.69 32640
2023-10-27 50.79 50.79 49.85 50.01 21661
2023-10-30 50.54 51.16 49.89 50.53 30500
2023-10-31 50.53 51.11 50.11 51.07 32938
2023-11-01 50.82 51.86 50.82 51.46 46324
2023-11-02 51.97 52.56 51.34 51.69 40821
2023-11-03 52.25 52.91 51.40 51.44 87493
2023-11-06 47.83 48.96 40.24 40.73 184616
2023-11-07 40.45 42.40 39.38 42.39 108077
2023-11-08 42.40 42.66 41.54 41.60 80653
2023-11-09 41.89 42.25 40.46 40.68 58754
2023-11-10 40.55 42.18 40.29 41.86 108055
2023-11-13 42.59 44.18 42.35 43.00 100973
2023-11-14 43.97 43.97 42.98 43.75 83389
2023-11-15 43.20 44.18 43.05 43.33 107938
2023-11-16 43.10 44.07 42.53 42.73 59796
2023-11-17 43.08 43.29 42.18 42.40 86995
2023-11-20 42.80 43.49 41.78 41.90 77593
2023-11-21 41.56 42.78 41.56 42.36 276538
2023-11-22 43.09 43.32 42.54 43.10 72432
2023-11-24 43.14 44.57 43.14 44.44 54546
2023-11-27 44.22 44.64 43.52 43.57 51238
2023-11-28 43.84 44.01 42.96 43.04 82132
2023-11-29 43.28 43.36 42.11 42.50 104045
2023-11-30 42.74 42.74 41.88 42.40 198368
2023-12-01 42.11 44.28 42.11 44.03 177068
2023-12-04 44.33 44.84 43.90 44.39 69501
2023-12-05 44.56 44.57 43.77 43.85 83731
2023-12-06 44.01 44.31 42.88 42.92 113155
2023-12-07 43.34 43.34 42.21 42.49 161377
2023-12-08 42.56 43.21 42.47 43.07 75720
2023-12-11 43.16 43.88 43.16 43.73 72394
2023-12-12 43.89 44.36 43.68 44.02 178371
2023-12-13 44.38 45.80 44.25 45.17 121692
2023-12-14 45.78 45.78 44.85 45.18 81568
2023-12-15 45.44 45.44 44.40 44.49 268381
2023-12-18 45.04 45.85 44.53 45.51 66808
2023-12-19 45.38 46.25 45.38 46.01 79548
2023-12-20 46.09 46.85 45.14 45.24 76346
2023-12-21 45.19 45.89 45.11 45.82 42463
2023-12-22 46.24 46.56 45.90 45.97 43378
2023-12-26 46.20 46.78 45.79 46.66 40987
2023-12-27 46.87 47.02 46.55 46.75 49432
2023-12-28 46.85 47.10 46.44 46.77 41219
2023-12-29 46.85 47.13 46.28 46.44 46277
2024-01-02 46.40 46.61 45.74 45.90 53293
2024-01-03 45.90 45.90 44.52 44.57 50741
2024-01-04 45.41 45.41 43.95 44.00 62196
2024-01-05 43.04 43.05 40.86 41.04 135402
2024-01-08 41.18 41.18 39.73 40.36 148996
2024-01-09 39.88 40.26 39.43 39.97 99553
2024-01-10 39.76 40.15 39.54 39.72 74014
2024-01-11 39.55 39.55 38.96 39.14 65111
2024-01-12 39.53 40.19 39.16 39.90 80512
2024-01-16 39.49 39.49 37.90 38.36 104954
2024-01-17 38.00 39.15 38.00 38.25 53220
2024-01-18 38.25 39.06 37.76 39.00 98010
2024-01-19 39.26 39.26 38.44 38.87 66703
2024-01-22 38.96 39.29 38.35 39.05 69144
2024-01-23 39.39 40.07 39.18 40.06 67275
2024-01-24 40.45 40.64 39.84 39.98 76502
2024-01-25 40.46 41.19 38.75 40.33 419635
2024-01-26 40.76 41.48 39.84 39.95 84620
2024-01-29 39.66 39.67 38.95 39.32 59202
2024-01-30 39.28 39.86 39.00 39.08 34684
2024-01-31 38.70 39.94 38.70 38.89 84518
2024-02-01 39.07 39.31 38.39 39.19 68019
2024-02-02 39.34 39.34 38.13 38.33 55875
2024-02-05 38.07 38.24 37.56 38.01 57907
2024-02-06 37.79 38.59 37.79 38.20 41921
2024-02-07 38.32 38.32 37.70 37.88 53997
2024-02-08 38.13 38.13 37.04 37.90 69861
2024-02-09 37.88 38.07 37.52 37.80 119752
2024-02-12 37.61 39.57 37.61 39.20 114625
2024-02-13 38.49 38.49 37.16 37.24 68053
2024-02-14 37.75 38.40 37.29 38.32 69595
2024-02-15 38.79 39.93 38.79 39.65 86030
2024-02-16 39.37 39.86 38.98 38.99 63437
2024-02-20 38.62 38.94 38.44 38.57 88038
2024-02-21 38.81 39.07 38.65 39.06 55508
2024-02-22 38.80 39.19 37.91 37.95 77624
2024-02-23 38.08 39.27 38.06 39.24 87220
2024-02-26 39.03 39.46 38.35 38.67 74778
2024-02-27 38.54 38.74 37.82 37.83 93112
2024-02-28 37.58 38.25 37.58 37.96 90828
2024-02-29 38.59 38.91 38.19 38.50 86613
2024-03-01 38.66 38.75 37.97 38.70 85157
2024-03-04 39.01 39.35 38.27 38.64 106015
2024-03-05 42.83 44.11 41.70 43.51 363478
2024-03-06 44.51 45.55 42.63 44.48 227628
2024-03-07 44.91 45.34 44.00 45.00 98337
2024-03-08 45.20 45.30 43.59 44.92 129695
2024-03-11 44.47 44.53 43.83 44.07 85061
2024-03-12 43.58 44.23 43.26 44.10 86996
2024-03-13 43.77 44.91 43.77 44.72 67033
2024-03-14 44.49 44.82 44.28 44.57 116772
2024-03-15 44.26 45.66 44.20 44.32 222326
2024-03-18 43.87 44.34 43.59 44.08 100438
2024-03-19 44.12 44.52 43.13 43.60 111516
2024-03-20 43.59 43.79 42.76 43.57 61968
2024-03-21 43.93 44.54 43.76 44.24 72573
2024-03-22 44.38 44.38 43.65 43.72 69678
2024-03-25 43.73 44.50 43.73 44.30 74082
2024-03-26 44.50 45.21 44.37 45.19 84494
2024-03-27 45.50 46.45 45.10 46.37 133088
2024-03-28 46.45 47.50 46.44 46.71 82514
2024-04-01 46.60 46.60 45.00 45.98 72856
2024-04-02 45.80 46.03 45.21 45.88 64553
2024-04-03 45.70 46.41 45.22 45.67 44898
2024-04-04 46.00 46.67 45.30 46.17 59183
2024-04-05 46.11 46.11 45.39 45.84 99506
2024-04-08 45.95 46.72 45.95 46.34 31634
2024-04-09 46.16 46.41 45.69 45.88 49328
2024-04-10 44.85 45.26 44.35 44.82 53339
2024-04-11 44.76 45.52 44.53 44.89 29754
2024-04-12 45.02 45.02 43.99 44.58 48938
2024-04-15 45.05 46.09 44.79 45.41 73031
2024-04-16 45.39 46.14 44.95 45.92 88479
2024-04-17 46.00 46.60 46.00 46.25 91146
2024-04-18 46.37 47.74 46.37 46.99 73909
2024-04-19 47.02 48.17 47.02 48.00 93475
2024-04-22 48.19 49.03 47.87 48.55 142120
2024-04-23 48.25 50.35 48.25 50.33 125846
2024-04-24 50.24 50.35 49.61 50.10 80196
2024-04-25 50.29 50.29 49.36 49.94 65952
2024-04-26 50.00 50.10 49.67 50.06 42606
2024-04-29 50.08 50.42 49.44 49.59 58334
2024-04-30 49.54 49.79 48.56 48.58 88452
2024-05-01 49.07 50.42 49.07 49.75 75827
2024-05-02 50.53 51.88 50.20 51.65 94891
2024-05-03 52.00 52.00 51.02 51.45 42523
2024-05-06 51.70 52.47 51.49 52.11 49826
2024-05-07 51.33 52.50 49.33 49.90 166199
2024-05-08 50.50 51.55 49.93 49.93 81051
2024-05-09 50.28 51.00 48.70 49.23 63693
2024-05-10 49.11 49.31 48.84 49.12 61600
2024-05-13 48.88 49.33 46.99 47.13 129416
2024-05-14 47.78 47.78 46.34 46.44 100501
2024-05-15 46.99 47.00 45.86 46.81 71506
2024-05-16 47.03 47.30 46.07 46.33 58326
2024-05-17 46.57 46.63 45.90 46.58 59785
2024-05-20 46.32 47.46 46.32 47.03 74993
2024-05-21 47.17 47.17 46.56 47.04 26330
2024-05-22 46.77 47.45 45.86 45.94 72450
2024-05-23 45.66 45.66 44.25 44.37 61453
2024-05-24 44.90 46.10 44.48 46.05 67745
2024-05-28 46.32 47.19 45.93 45.95 76892
2024-05-29 45.27 45.86 44.80 45.50 68725
2024-05-30 45.95 46.21 45.36 45.99 58654
2024-05-31 47.00 48.15 46.55 48.11 119808
2024-06-03 48.55 48.80 47.01 47.17 65187
2024-06-04 46.57 47.00 46.52 46.89 54265
2024-06-05 47.13 48.05 46.74 48.00 68756
2024-06-06 47.93 48.38 46.71 47.00 53103
2024-06-07 46.39 46.94 46.01 46.83 76088
2024-06-10 46.31 47.07 44.95 46.49 46520
2024-06-11 45.99 46.24 45.66 46.00 48525
2024-06-12 46.69 47.39 46.20 46.60 168549
2024-06-13 46.17 46.17 44.61 45.70 73604
2024-06-14 45.09 45.50 44.63 45.37 74921
2024-06-17 45.13 46.12 44.96 46.10 97458
2024-06-18 46.03 47.01 45.94 46.75 102808
2024-06-20 46.28 47.26 46.15 47.20 121681
2024-06-21 49.00 50.37 47.64 49.72 385676
2024-06-24 49.23 50.18 48.15 48.57 142030
2024-06-25 48.56 48.75 47.21 47.97 86927
2024-06-26 47.50 47.72 46.99 47.62 62928
2024-06-27 47.70 47.84 47.32 47.47 53833
2024-06-28 48.02 48.38 47.56 47.96 252273
2024-07-01 48.17 48.17 46.61 46.74 57546
2024-07-02 47.00 47.49 46.58 47.45 48443
2024-07-03 47.40 48.69 47.40 48.33 36287
2024-07-05 48.26 48.26 47.09 47.44 44597
2024-07-08 47.95 48.76 47.95 48.37 44984
2024-07-09 48.22 48.22 47.37 47.44 45467
2024-07-10 47.91 48.13 47.49 47.92 39140
2024-07-11 48.43 49.97 48.29 49.45 71118
2024-07-12 50.03 50.33 49.28 49.75 60715
2024-07-15 50.37 51.19 49.57 50.62 102732
2024-07-16 51.19 52.62 50.83 52.47 124092
2024-07-17 52.38 53.00 52.04 52.15 85715
2024-07-18 51.70 52.70 51.46 51.47 61143
2024-07-19 51.38 51.48 50.08 50.40 75405
2024-07-22 50.38 52.90 50.19 52.66 67367
2024-07-23 52.43 53.75 51.80 52.70 75160
2024-07-24 52.65 52.74 51.59 51.62 52912
2024-07-25 51.98 52.95 51.56 51.56 56705
2024-07-26 52.25 52.32 51.51 51.80 86903
2024-07-29 52.17 52.17 51.17 51.51 75894
2024-07-30 51.97 52.69 51.48 51.73 65964
2024-07-31 52.11 52.81 51.40 52.13 56080
2024-08-01 52.21 52.21 49.70 50.31 71612
2024-08-02 48.91 49.51 47.99 48.09 86353
2024-08-05 45.73 47.57 45.40 47.05 102449
2024-08-06 48.84 50.54 44.83 45.75 131103
2024-08-07 45.75 45.97 45.09 45.90 83806
2024-08-08 46.51 47.99 45.99 47.39 55883
2024-08-09 47.78 47.79 46.11 46.96 75426
2024-08-12 47.39 48.37 46.34 47.14 101571
2024-08-13 47.71 48.27 46.79 48.26 63487
2024-08-14 48.06 48.17 47.07 47.21 46118
2024-08-15 48.29 48.29 47.31 47.75 79470
2024-08-16 47.78 48.60 47.73 47.90 125120
2024-08-19 47.88 48.14 47.73 47.80 77817
2024-08-20 47.47 47.47 46.63 46.83 58188
2024-08-21 50.01 53.18 49.76 53.12 212658
2024-08-22 53.12 55.25 52.66 55.20 151043
2024-08-23 55.85 57.42 55.28 57.09 127520
2024-08-26 57.35 58.25 55.77 56.64 131106
2024-08-27 56.19 56.34 55.26 55.92 85740
2024-08-28 55.44 56.55 55.00 56.25 49731
2024-08-29 56.56 57.18 55.80 56.12 87286
2024-08-30 56.63 56.92 55.90 56.65 85228
2024-09-03 56.27 56.55 53.67 54.53 62937
2024-09-04 54.08 54.61 53.32 53.35 73235
2024-09-05 50.53 50.53 47.99 48.34 866578
2024-09-06 48.19 48.74 47.50 47.50 375550
2024-09-09 49.23 50.28 48.06 48.57 357290
2024-09-10 49.28 49.59 48.50 48.70 208413
2024-09-11 48.09 48.74 47.05 48.41 139648
2024-09-12 48.50 49.58 48.27 49.57 113702
2024-09-13 50.10 51.41 49.73 50.71 132762
2024-09-16 51.10 51.34 50.72 51.32 100990
2024-09-17 51.35 52.52 51.03 52.24 148017
2024-09-18 52.61 52.81 51.30 51.41 147114
2024-09-19 52.37 54.49 52.04 54.46 141034
2024-09-20 54.13 55.47 53.34 54.60 375411
2024-09-23 55.20 55.20 54.14 55.12 183709
2024-09-24 55.37 55.61 54.34 55.27 115667
2024-09-25 55.32 55.43 54.73 54.73 119760
2024-09-26 55.20 55.52 54.65 55.07 167360
2024-09-27 55.27 55.78 55.00 55.55 137217
2024-09-30 55.16 55.95 54.97 55.86 164957
2024-10-01 56.00 57.00 55.05 56.67 171568
2024-10-02 56.77 57.58 56.20 57.09 103401
2024-10-03 57.04 57.91 56.61 57.75 141950
2024-10-04 58.79 58.79 57.30 58.55 123252
2024-10-07 58.12 59.59 58.12 59.29 148801
2024-10-08 59.48 59.75 58.62 59.17 187946
2024-10-09 59.64 61.45 59.58 60.29 221523
2024-10-10 59.83 60.30 58.55 59.44 252410
2024-10-11 60.73 64.20 60.66 64.00 235296
2024-10-14 63.81 65.59 63.24 65.14 119433
2024-10-15 65.33 65.45 62.94 62.95 126114
2024-10-16 63.13 64.28 62.96 63.93 97611
2024-10-17 63.83 64.62 63.18 63.68 104565
2024-10-18 64.00 64.34 63.04 63.79 96857
2024-10-21 63.90 64.11 62.38 63.04 62453
2024-10-22 62.84 63.21 62.21 62.73 77547
2024-10-23 62.42 63.49 61.81 62.24 61900
2024-10-24 62.69 63.42 61.77 62.18 57899
2024-10-25 62.88 63.36 61.96 62.21 68530
2024-10-28 62.74 63.51 62.10 62.82 50992
2024-10-29 62.55 62.98 62.08 62.55 77075
2024-10-30 62.42 63.86 62.42 62.60 69134
2024-10-31 62.42 62.56 61.49 61.60 75176
2024-11-01 62.08 63.01 61.39 61.46 75608
2024-11-04 62.00 63.00 61.84 61.91 84045
2024-11-05 66.00 66.00 58.90 62.68 449486
2024-11-06 64.94 69.27 63.90 68.82 312183
2024-11-07 69.07 69.07 66.22 66.59 165010
2024-11-08 66.54 67.70 65.76 66.52 167183
2024-11-11 67.29 69.75 66.76 68.70 172265
2024-11-12 68.53 69.11 67.52 67.69 84773
2024-11-13 62.75 62.75 59.94 60.67 1519762
2024-11-14 60.85 61.26 58.45 59.42 891724
2024-11-15 59.43 59.43 56.34 56.96 600185
2024-11-18 56.72 57.55 55.67 57.44 266035
2024-11-19 57.16 59.61 57.16 59.53 230900
2024-11-20 59.69 61.96 59.44 61.82 262289
2024-11-21 62.13 62.14 60.45 61.16 158760
2024-11-22 61.51 62.22 60.17 60.69 265384
2024-11-25 61.98 62.28 60.37 60.60 336053
2024-11-26 60.55 60.92 59.57 60.21 286951
2024-11-27 60.76 60.95 59.86 60.29 167229
2024-11-29 60.72 61.29 60.02 60.25 85160
2024-12-02 60.00 60.88 59.37 59.59 541827
2024-12-03 59.28 60.07 58.20 60.07 211615
2024-12-04 60.20 60.52 59.52 59.90 358660
2024-12-05 59.77 60.27 59.42 60.25 232839
2024-12-06 60.89 61.37 59.93 61.17 189655
2024-12-09 61.47 61.80 58.79 58.82 223187
2024-12-10 58.35 60.00 58.35 59.49 266406
2024-12-11 60.31 60.86 59.04 59.32 189550
2024-12-12 58.08 58.08 54.72 55.40 354886
2024-12-13 55.40 55.93 53.84 55.81 188554
2024-12-16 56.06 57.14 55.22 57.06 273778
2024-12-17 56.61 56.79 55.11 56.19 239136
2024-12-18 56.43 57.66 52.81 53.11 261033
2024-12-19 52.48 53.19 47.31 49.04 729321
2024-12-20 48.75 50.22 48.06 49.01 1056201
2024-12-23 48.41 48.94 47.44 48.44 187906
2024-12-24 48.13 48.23 47.36 47.40 101678
2024-12-26 47.35 48.30 46.91 47.55 268860
2024-12-27 47.20 47.64 46.52 46.98 238608
2024-12-30 47.58 48.87 46.48 48.21 237831
2024-12-31 48.27 48.56 47.24 47.83 158952
2025-01-02 48.29 48.83 47.45 47.59 184083
2025-01-03 47.72 48.38 47.01 48.20 249305
2025-01-06 48.48 49.10 46.87 46.92 171747
2025-01-07 47.00 47.50 46.00 46.94 198021
2025-01-08 46.42 47.17 45.66 47.17 215858
2025-01-10 46.61 46.88 45.48 46.77 169982
2025-01-13 45.89 47.61 45.89 47.55 159223
2025-01-14 47.56 49.26 47.56 49.25 203299
2025-01-15 50.40 51.87 49.72 51.79 233215
2025-01-16 51.54 51.77 50.45 51.68 241528
2025-01-17 52.15 52.93 51.25 52.93 135061
2025-01-21 54.79 55.42 53.70 55.16 374560
2025-01-22 55.48 55.48 53.80 54.07 351270
2025-01-23 53.88 54.52 52.90 53.68 328698
2025-01-24 53.40 53.69 52.74 53.12 127956
2025-01-27 52.69 54.22 52.47 53.56 236946
2025-01-28 53.72 54.38 51.78 51.98 228336
2025-01-29 51.69 53.02 51.30 51.80 146221
2025-01-30 52.11 53.01 51.38 51.64 176518
2025-01-31 51.64 52.90 51.17 52.13 209843
2025-02-03 51.41 52.26 50.64 51.27 100748
2025-02-04 50.91 51.95 50.91 51.46 84507
2025-02-05 52.06 52.69 51.37 51.86 102545
2025-02-06 51.86 52.43 49.99 50.98 118596
2025-02-07 51.07 51.07 49.14 49.92 132000
2025-02-10 50.19 50.89 49.80 50.01 116447
2025-02-11 49.79 50.48 49.04 49.12 152425
2025-02-12 47.71 48.59 47.33 47.47 162763
2025-02-13 48.07 48.07 46.00 46.47 271073
2025-02-14 46.56 46.71 44.70 44.93 234907
2025-02-18 44.93 45.70 44.08 44.93 238911
2025-02-19 44.52 45.40 44.05 44.26 219574
2025-02-20 44.43 44.54 41.92 43.10 202422
2025-02-21 43.50 43.81 41.83 42.08 200637
2025-02-24 42.54 42.87 41.08 42.05 329731
2025-02-25 45.04 50.00 45.04 48.67 1015556
2025-02-26 48.99 49.49 46.87 47.24 306452
2025-02-27 46.92 47.22 46.30 47.05 191920
2025-02-28 46.75 47.19 45.89 46.92 306609
2025-03-03 46.87 47.20 45.07 45.80 292134
2025-03-04 45.25 46.39 44.36 45.38 261209
2025-03-05 45.38 47.12 45.21 47.12 269633
2025-03-06 46.48 46.57 45.13 46.21 346566
2025-03-07 46.20 47.46 46.00 46.94 264420
2025-03-10 45.72 47.58 45.72 46.98 330211
2025-03-11 47.38 48.59 46.66 47.75 231774
2025-03-12 48.51 49.12 47.32 48.48 340513
2025-03-13 48.32 49.67 48.32 48.62 263332

Explore More About VVX

Coins representing dividend payouts and trends

VVX Dividend History

Discover V2X Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VVX Stock Split History

Discover V2X Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VVX Historical Prices

Explore V2X Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.