Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Vizsla Silver Corp. (VZLA) Historical Prices: Free Download & Interactive Data Table 2025

VZLA Historical Prices

Summary

Key Stock Metrics

1.67

(November 13, 2024)

52-Week Low

4.00

(September 12, 2025)

52-Week High

4.00

(September 12, 2025)

All-Time High

3.85

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-10-28 0.33 0.33 0.33 0.33 13000
2019-10-29 0.33 0.33 0.32 0.32 39000
2019-10-31 0.30 0.30 0.30 0.30 10000
2019-11-04 0.29 0.29 0.29 0.29 1000
2019-11-08 0.32 0.32 0.32 0.32 22000
2019-11-12 0.35 0.35 0.35 0.35 2000
2019-11-13 0.35 0.36 0.34 0.36 39411
2019-11-14 0.32 0.34 0.32 0.33 31840
2019-11-15 0.35 0.36 0.35 0.36 20000
2019-11-18 0.35 0.36 0.34 0.34 24800
2019-11-20 0.34 0.34 0.34 0.34 7300
2019-11-21 0.32 0.32 0.32 0.32 5000
2019-11-22 0.31 0.31 0.30 0.30 7600
2019-11-25 0.31 0.31 0.30 0.31 43000
2019-11-26 0.30 0.31 0.30 0.31 16000
2019-12-02 0.34 0.35 0.34 0.35 45000
2019-12-03 0.35 0.35 0.33 0.33 22000
2019-12-05 0.38 0.41 0.38 0.39 48000
2019-12-06 0.36 0.42 0.36 0.42 16950
2019-12-09 0.41 0.42 0.41 0.41 55000
2019-12-10 0.41 0.41 0.40 0.40 21500
2019-12-11 0.41 0.41 0.40 0.41 53000
2019-12-12 0.41 0.41 0.40 0.40 38500
2019-12-13 0.41 0.41 0.39 0.39 13600
2019-12-16 0.40 0.40 0.39 0.39 22578
2019-12-17 0.39 0.39 0.37 0.38 41200
2019-12-18 0.40 0.40 0.40 0.40 29300
2019-12-19 0.41 0.42 0.40 0.41 33375
2019-12-20 0.00 0.00 0.00 0.41 6000
2019-12-23 0.38 0.41 0.38 0.40 61700
2019-12-24 0.41 0.41 0.41 0.41 16900
2019-12-27 0.43 0.43 0.43 0.43 5000
2019-12-30 0.49 0.51 0.49 0.51 9625
2019-12-31 0.54 0.56 0.54 0.56 27500
2020-01-02 0.61 0.61 0.57 0.59 38975
2020-01-03 0.59 0.60 0.59 0.59 50908
2020-01-06 0.60 0.60 0.59 0.59 9400
2020-01-07 0.57 0.59 0.56 0.58 14500
2020-01-08 0.61 0.61 0.61 0.61 3650
2020-01-09 0.59 0.61 0.59 0.61 4500
2020-01-10 0.63 0.63 0.63 0.63 4462
2020-01-13 0.63 0.63 0.63 0.63 1000
2020-01-14 0.63 0.63 0.63 0.63 3600
2020-01-15 0.65 0.65 0.64 0.64 16665
2020-01-16 0.64 0.66 0.64 0.64 22000
2020-01-17 0.67 0.67 0.64 0.66 132547
2020-01-21 0.68 0.68 0.63 0.63 10570
2020-01-22 0.65 0.66 0.60 0.60 170500
2020-01-23 0.60 0.61 0.57 0.57 20240
2020-01-24 0.55 0.59 0.55 0.59 11020
2020-01-27 0.61 0.62 0.59 0.59 25655
2020-01-28 0.59 0.59 0.56 0.58 6375
2020-01-29 0.56 0.72 0.55 0.55 41950
2020-01-30 0.56 0.60 0.56 0.59 17894
2020-01-31 0.58 0.58 0.56 0.57 10120
2020-02-03 0.57 0.57 0.52 0.56 37076
2020-02-04 0.57 0.57 0.55 0.55 71368
2020-02-05 0.55 0.56 0.54 0.54 25727
2020-02-06 0.55 0.55 0.54 0.54 8283
2020-02-07 0.55 0.55 0.49 0.53 61009
2020-02-10 0.51 0.51 0.49 0.51 15000
2020-02-11 0.49 0.49 0.48 0.49 44200
2020-02-12 0.49 0.54 0.48 0.54 19540
2020-02-13 0.54 0.54 0.52 0.53 9368
2020-02-14 0.52 0.52 0.49 0.49 5100
2020-02-18 0.50 0.54 0.49 0.50 46475
2020-02-19 0.51 0.51 0.49 0.50 56125
2020-02-20 0.51 0.52 0.51 0.52 53000
2020-02-21 0.54 0.55 0.50 0.52 46850
2020-02-24 0.52 0.54 0.50 0.51 26825
2020-02-25 0.50 0.50 0.47 0.47 11675
2020-02-26 0.47 0.47 0.45 0.46 66035
2020-02-27 0.44 0.44 0.38 0.41 48738
2020-02-28 0.35 0.39 0.34 0.34 77950
2020-03-02 0.36 0.38 0.34 0.38 56918
2020-03-03 0.38 0.41 0.37 0.39 68488
2020-03-04 0.39 0.40 0.39 0.39 140650
2020-03-05 0.39 0.41 0.39 0.41 104100
2020-03-06 0.40 0.40 0.36 0.36 10700
2020-03-09 0.30 0.31 0.24 0.29 96450
2020-03-10 0.28 0.28 0.24 0.25 42470
2020-03-11 0.23 0.25 0.23 0.25 16500
2020-03-12 0.20 0.23 0.18 0.18 92848
2020-03-13 0.21 0.21 0.17 0.21 195017
2020-03-16 0.21 0.21 0.17 0.20 42216
2020-03-17 0.20 0.21 0.20 0.21 70500
2020-03-18 0.20 0.20 0.18 0.19 35726
2020-03-19 0.16 0.19 0.16 0.19 42394
2020-03-20 0.20 0.20 0.19 0.19 6000
2020-03-23 0.19 0.19 0.18 0.18 28000
2020-03-24 0.22 0.24 0.22 0.23 100541
2020-03-25 0.23 0.24 0.21 0.23 65000
2020-03-26 0.22 0.22 0.21 0.21 25500
2020-03-27 0.20 0.23 0.20 0.23 8311
2020-03-30 0.23 0.23 0.23 0.23 10500
2020-03-31 0.22 0.23 0.22 0.23 37800
2020-04-01 0.25 0.25 0.24 0.25 4600
2020-04-02 0.24 0.24 0.21 0.22 150454
2020-04-03 0.22 0.24 0.21 0.24 111000
2020-04-06 0.25 0.25 0.24 0.25 40498
2020-04-07 0.26 0.26 0.25 0.25 42353
2020-04-08 0.25 0.25 0.24 0.24 29100
2020-04-09 0.24 0.26 0.24 0.25 105777
2020-04-13 0.25 0.25 0.23 0.25 24001
2020-04-14 0.25 0.28 0.25 0.28 31850
2020-04-15 0.28 0.32 0.27 0.31 512867
2020-04-16 0.33 0.34 0.30 0.31 106886
2020-04-17 0.30 0.31 0.28 0.29 98724
2020-04-20 0.29 0.35 0.27 0.31 1300496
2020-04-21 0.32 0.32 0.29 0.30 788222
2020-04-22 0.31 0.32 0.30 0.32 144545
2020-04-23 0.32 0.36 0.31 0.33 258989
2020-04-24 0.34 0.35 0.31 0.34 155947
2020-04-27 0.35 0.35 0.31 0.33 297052
2020-04-28 0.34 0.35 0.31 0.31 320180
2020-04-29 0.31 0.32 0.29 0.30 123326
2020-04-30 0.31 0.32 0.29 0.30 95707
2020-05-01 0.30 0.30 0.29 0.29 108119
2020-05-04 0.29 0.30 0.29 0.30 96353
2020-05-05 0.30 0.32 0.29 0.31 56487
2020-05-06 0.32 0.33 0.31 0.33 29076
2020-05-07 0.33 0.34 0.33 0.33 139093
2020-05-08 0.34 0.34 0.33 0.33 72056
2020-05-11 0.34 0.34 0.31 0.31 46915
2020-05-12 0.32 0.32 0.29 0.29 239299
2020-05-13 0.29 0.34 0.29 0.32 106012
2020-05-14 0.34 0.38 0.33 0.38 620630
2020-05-15 0.40 0.44 0.36 0.38 444085
2020-05-18 0.40 0.40 0.38 0.39 107061
2020-05-19 0.39 0.41 0.37 0.38 203344
2020-05-20 0.39 0.39 0.34 0.35 243261
2020-05-21 0.34 0.35 0.33 0.34 219831
2020-05-22 0.35 0.35 0.34 0.35 115701
2020-05-26 0.37 0.38 0.36 0.37 178085
2020-05-27 0.34 0.34 0.32 0.32 179395
2020-05-28 0.34 0.34 0.32 0.32 43578
2020-05-29 0.33 0.33 0.32 0.33 148955
2020-06-01 0.34 0.38 0.34 0.35 106351
2020-06-02 0.36 0.36 0.33 0.33 89700
2020-06-03 0.33 0.34 0.32 0.32 82410
2020-06-04 0.33 0.33 0.32 0.33 51304
2020-06-05 0.33 0.34 0.31 0.32 75100
2020-06-08 0.34 0.34 0.32 0.33 25433
2020-06-09 0.33 0.33 0.32 0.33 67725
2020-06-10 0.33 0.34 0.32 0.34 39705
2020-06-11 0.32 0.33 0.31 0.31 47752
2020-06-12 0.30 0.33 0.30 0.31 106670
2020-06-15 0.30 0.31 0.29 0.30 124100
2020-06-16 0.30 0.31 0.28 0.30 87566
2020-06-17 0.31 0.32 0.30 0.30 28577
2020-06-18 0.31 0.31 0.29 0.30 98580
2020-06-19 0.30 0.31 0.30 0.31 29940
2020-06-22 0.31 0.32 0.31 0.32 70890
2020-06-24 0.45 0.53 0.45 0.52 820755
2020-06-25 0.54 0.59 0.50 0.59 644765
2020-06-26 0.60 0.63 0.55 0.57 367010
2020-06-29 0.57 0.61 0.57 0.60 289659
2020-06-30 0.62 0.71 0.61 0.67 764610
2020-07-01 0.64 0.71 0.61 0.71 218652
2020-07-02 0.67 0.67 0.64 0.65 342398
2020-07-06 0.70 0.83 0.68 0.78 361123
2020-07-07 0.78 0.84 0.75 0.80 153811
2020-07-08 1.30 1.62 1.26 1.60 757827
2020-07-09 1.77 2.10 1.61 1.91 895668
2020-07-10 2.03 2.06 1.67 1.80 646591
2020-07-13 1.81 1.91 1.50 1.55 551900
2020-07-14 1.50 1.57 1.34 1.57 540939
2020-07-15 1.61 1.61 1.51 1.52 219981
2020-07-16 1.58 1.74 1.58 1.61 192267
2020-07-17 1.73 1.82 1.70 1.80 331000
2020-07-20 1.79 1.85 1.72 1.84 270363
2020-07-21 1.89 1.96 1.84 1.88 252939
2020-07-22 1.83 1.93 1.69 1.83 261850
2020-07-23 1.75 1.80 1.68 1.75 205050
2020-07-24 1.69 1.78 1.67 1.76 219226
2020-07-27 1.79 1.86 1.71 1.74 345521
2020-07-28 1.69 1.74 1.62 1.66 108987
2020-07-29 1.65 1.72 1.59 1.61 108596
2020-07-30 1.58 1.68 1.57 1.66 263169
2020-07-31 1.70 1.76 1.69 1.76 160266
2020-08-03 1.84 1.91 1.76 1.84 190556
2020-08-04 1.86 2.04 1.86 1.93 204129
2020-08-05 1.85 1.85 1.52 1.59 844699
2020-08-06 1.60 1.70 1.49 1.52 290658
2020-08-07 1.51 1.54 1.41 1.42 346401
2020-08-10 1.47 1.63 1.47 1.60 409525
2020-08-11 1.44 1.51 1.37 1.45 279878
2020-08-12 1.45 1.57 1.45 1.49 99143
2020-08-13 1.57 1.57 1.48 1.54 216514
2020-08-14 1.54 1.62 1.51 1.55 79847
2020-08-17 1.75 1.75 1.57 1.57 172795
2020-08-18 1.64 1.66 1.47 1.47 125790
2020-08-19 1.52 1.55 1.31 1.36 278498
2020-08-20 1.35 1.44 1.29 1.44 276079
2020-08-21 1.39 1.41 1.34 1.36 92263
2020-08-24 1.41 1.41 1.22 1.27 409504
2020-08-25 1.31 1.38 1.17 1.30 319601
2020-08-26 1.33 1.38 1.22 1.32 236071
2020-08-27 1.36 1.50 1.31 1.36 157394
2020-08-28 1.47 1.47 1.32 1.37 177535
2020-08-31 1.41 1.44 1.31 1.31 230806
2020-09-01 1.34 1.34 1.21 1.22 375972
2020-09-02 1.21 1.27 1.12 1.19 466215
2020-09-03 1.30 1.30 1.18 1.21 218445
2020-09-04 1.22 1.37 1.22 1.37 197603
2020-09-08 1.37 1.40 1.29 1.29 132775
2020-09-09 1.26 1.30 1.25 1.28 127751
2020-09-10 1.30 1.32 1.25 1.25 67369
2020-09-11 1.28 1.28 1.20 1.22 89786
2020-09-14 1.25 1.33 1.25 1.28 79066
2020-09-15 1.30 1.30 1.25 1.26 71074
2020-09-16 1.29 1.32 1.26 1.29 101740
2020-09-17 1.29 1.29 1.24 1.26 55620
2020-09-18 1.26 1.29 1.24 1.27 58424
2020-09-21 1.27 1.27 1.18 1.22 131380
2020-09-22 1.22 1.26 1.21 1.22 68942
2020-09-23 1.22 1.23 1.01 1.02 410952
2020-09-24 1.03 1.11 0.99 1.06 228440
2020-09-25 1.05 1.08 1.03 1.07 107541
2020-09-28 1.08 1.13 1.06 1.08 228657
2020-09-29 1.11 1.16 1.09 1.12 147308
2020-09-30 1.12 1.14 1.09 1.10 99563
2020-10-01 1.12 1.16 1.10 1.15 196991
2020-10-02 1.15 1.19 1.07 1.09 214944
2020-10-05 1.13 1.34 1.11 1.30 630982
2020-10-06 1.31 1.31 1.13 1.16 376961
2020-10-07 1.19 1.21 1.16 1.19 212899
2020-10-08 1.22 1.25 1.15 1.21 85169
2020-10-09 1.22 1.32 1.22 1.32 150174
2020-10-12 1.44 1.45 1.32 1.40 187869
2020-10-13 1.40 1.41 1.29 1.39 144595
2020-10-14 1.41 1.43 1.38 1.40 59547
2020-10-15 1.38 1.39 1.34 1.36 73823
2020-10-16 1.34 1.38 1.27 1.28 85616
2020-10-19 1.28 1.32 1.16 1.16 174708
2020-10-20 1.16 1.24 1.16 1.23 156791
2020-10-21 1.25 1.27 1.18 1.20 68234
2020-10-22 1.19 1.19 1.11 1.14 147991
2020-10-23 1.16 1.16 1.13 1.14 44954
2020-10-26 1.13 1.13 1.05 1.05 92307
2020-10-27 1.05 1.10 1.03 1.09 128024
2020-10-28 1.08 1.08 1.00 1.06 214937
2020-10-29 1.06 1.07 1.01 1.04 63130
2020-10-30 1.07 1.07 1.00 1.01 64211
2020-11-02 1.03 1.06 1.00 1.06 45043
2020-11-03 1.05 1.10 1.05 1.06 76931
2020-11-04 1.06 1.07 1.02 1.02 44249
2020-11-05 1.07 1.24 1.07 1.19 115089
2020-11-06 1.23 1.32 1.20 1.31 168551
2020-11-09 1.25 1.28 1.14 1.25 161094
2020-11-10 1.28 1.32 1.17 1.21 75507
2020-11-11 1.25 1.29 1.25 1.29 41109
2020-11-12 1.29 1.34 1.22 1.23 87531
2020-11-13 1.27 1.27 1.18 1.20 58804
2020-11-16 1.22 1.23 1.16 1.16 67087
2020-11-17 1.14 1.19 1.11 1.11 131860
2020-11-18 1.10 1.12 1.07 1.07 61919
2020-11-19 1.05 1.08 1.02 1.04 89675
2020-11-20 1.08 1.10 1.06 1.07 34386
2020-11-23 1.10 1.10 1.01 1.04 99437
2020-11-24 1.04 1.06 0.99 1.04 150091
2020-11-25 1.07 1.12 1.01 1.08 87594
2020-11-27 1.10 1.10 1.06 1.10 56971
2020-11-30 1.11 1.13 1.06 1.08 78302
2020-12-01 1.11 1.13 1.09 1.12 88652
2020-12-02 1.13 1.13 1.09 1.13 67575
2020-12-03 1.15 1.15 1.08 1.09 116108
2020-12-04 1.09 1.13 1.08 1.08 111005
2020-12-07 1.05 1.11 1.05 1.09 110828
2020-12-08 1.09 1.10 1.06 1.08 71909
2020-12-09 1.08 1.08 1.01 1.02 112034
2020-12-10 1.05 1.05 1.00 1.05 109847
2020-12-11 1.05 1.05 0.99 1.00 49838
2020-12-14 0.99 1.03 0.99 1.02 196710
2020-12-15 1.03 1.06 1.02 1.04 98316
2020-12-16 1.07 1.08 1.04 1.07 154982
2020-12-17 1.15 1.20 1.12 1.19 185945
2020-12-18 1.21 1.21 1.10 1.13 107288
2020-12-21 1.17 1.20 1.10 1.19 180496
2020-12-22 1.19 1.20 1.15 1.16 62209
2020-12-23 1.16 1.31 1.15 1.27 202552
2020-12-24 1.31 1.31 1.26 1.30 43024
2020-12-28 1.31 1.34 1.28 1.30 108346
2020-12-29 1.29 1.30 1.24 1.24 120894
2020-12-30 1.28 1.31 1.27 1.28 125082
2020-12-31 1.31 1.33 1.27 1.32 102668
2021-01-04 1.37 1.44 1.27 1.32 272327
2021-01-05 1.36 1.40 1.32 1.36 127108
2021-01-06 1.37 1.44 1.30 1.40 113325
2021-01-07 1.40 1.43 1.34 1.42 98342
2021-01-08 1.39 1.40 1.23 1.31 189373
2021-01-11 1.29 1.29 1.22 1.23 134197
2021-01-12 1.31 1.33 1.26 1.30 154529
2021-01-13 1.32 1.32 1.23 1.24 81020
2021-01-14 1.25 1.25 1.19 1.23 72424
2021-01-15 1.23 1.23 1.14 1.14 86526
2021-01-19 1.24 1.24 1.10 1.19 273146
2021-01-20 1.22 1.28 1.20 1.25 114008
2021-01-21 1.31 1.31 1.26 1.26 42943
2021-01-22 1.25 1.26 1.21 1.24 91505
2021-01-25 1.27 1.27 1.15 1.15 136376
2021-01-26 1.21 1.21 1.10 1.13 190862
2021-01-27 1.13 1.14 1.08 1.09 118049
2021-01-28 1.09 1.23 1.09 1.18 146846
2021-01-29 1.24 1.24 1.16 1.19 137717
2021-02-01 1.37 1.38 1.21 1.24 429333
2021-02-02 1.23 1.27 1.15 1.19 126032
2021-02-03 1.22 1.26 1.19 1.26 165838
2021-02-04 1.21 1.24 1.19 1.22 99473
2021-02-05 1.23 1.23 1.19 1.20 104744
2021-02-08 1.21 1.24 1.18 1.20 196421
2021-02-09 1.21 1.21 1.18 1.19 73024
2021-02-10 1.20 1.22 1.17 1.21 75762
2021-02-11 1.22 1.23 1.19 1.20 135605
2021-02-12 1.18 1.22 1.16 1.17 151293
2021-02-16 1.18 1.21 1.17 1.17 178364
2021-02-17 1.19 1.19 1.11 1.16 105903
2021-02-18 1.17 1.17 1.09 1.10 101699
2021-02-19 1.14 1.17 1.12 1.14 120978
2021-02-22 1.14 1.24 1.14 1.23 187234
2021-02-23 1.27 1.30 1.17 1.22 89904
2021-02-24 1.22 1.24 1.19 1.19 92356
2021-02-25 1.20 1.21 1.15 1.17 83199
2021-02-26 1.12 1.15 1.09 1.13 136475
2021-03-01 1.15 1.18 1.08 1.12 96460
2021-03-02 1.12 1.13 1.09 1.13 206082
2021-03-03 1.13 1.15 1.08 1.09 83259
2021-03-04 1.08 1.11 0.99 1.00 277036
2021-03-05 1.09 1.09 0.97 0.99 241045
2021-03-08 1.00 1.03 0.98 0.99 118401
2021-03-09 1.04 1.07 1.02 1.02 171353
2021-03-10 1.07 1.08 1.03 1.06 44550
2021-03-11 1.07 1.12 1.07 1.09 61446
2021-03-12 1.05 1.09 1.05 1.08 48744
2021-03-15 1.09 1.12 1.04 1.08 203073
2021-03-16 1.09 1.12 1.08 1.09 31398
2021-03-17 1.11 1.11 1.07 1.11 74134
2021-03-18 1.10 1.16 1.07 1.12 63196
2021-03-19 1.10 1.14 1.09 1.11 48212
2021-03-22 1.15 1.15 1.11 1.13 63055
2021-03-23 1.14 1.14 1.09 1.09 77233
2021-03-24 1.12 1.12 1.09 1.11 74684
2021-03-25 1.11 1.11 1.05 1.06 64922
2021-03-26 1.08 1.11 1.05 1.11 92231
2021-03-29 1.13 1.14 1.07 1.09 122206
2021-03-30 1.09 1.13 1.07 1.12 90241
2021-03-31 1.12 1.28 1.12 1.25 261906
2021-04-01 1.25 1.32 1.25 1.32 133586
2021-04-05 1.31 1.36 1.30 1.32 145307
2021-04-06 1.34 1.34 1.21 1.29 152562
2021-04-07 1.29 1.31 1.27 1.28 27407
2021-04-08 1.28 1.29 1.27 1.28 50249
2021-04-09 1.25 1.27 1.22 1.25 49645
2021-04-12 1.26 1.29 1.24 1.25 36240
2021-04-13 1.28 1.30 1.26 1.27 38348
2021-04-14 1.30 1.40 1.28 1.38 201300
2021-04-15 1.42 1.59 1.42 1.56 245976
2021-04-16 1.66 1.66 1.54 1.58 119805
2021-04-19 1.60 1.61 1.54 1.56 80900
2021-04-20 1.56 1.56 1.43 1.44 103297
2021-04-21 1.46 1.52 1.43 1.47 110531
2021-04-22 1.46 1.53 1.43 1.46 112138
2021-04-23 1.49 1.53 1.48 1.51 73941
2021-04-26 1.54 1.55 1.48 1.48 68657
2021-04-27 1.48 1.53 1.48 1.48 38832
2021-04-28 1.49 1.49 1.40 1.45 106126
2021-04-29 1.45 1.45 1.40 1.42 37147
2021-04-30 1.40 1.54 1.40 1.49 128747
2021-05-03 1.51 1.61 1.51 1.61 164700
2021-05-04 1.61 1.67 1.60 1.66 151979
2021-05-05 1.66 1.78 1.63 1.74 96224
2021-05-06 1.76 1.80 1.72 1.79 56903
2021-05-07 1.75 1.76 1.68 1.71 151455
2021-05-10 1.73 1.74 1.71 1.72 127555
2021-05-11 1.68 1.79 1.54 1.79 102593
2021-05-12 1.78 1.80 1.70 1.70 107922
2021-05-13 1.69 1.89 1.69 1.86 135785
2021-05-14 1.88 2.13 1.86 2.01 318576
2021-05-17 2.05 2.29 2.03 2.15 236343
2021-05-18 2.16 2.32 2.16 2.32 212280
2021-05-19 2.24 2.24 2.01 2.12 295792
2021-05-20 2.19 2.22 2.15 2.20 100089
2021-05-21 2.23 2.25 2.16 2.16 56364
2021-05-24 2.12 2.30 2.12 2.28 83875
2021-05-25 2.12 2.20 2.11 2.19 135586
2021-05-26 2.03 2.14 1.91 1.95 382852
2021-05-27 1.96 1.99 1.96 1.97 150176
2021-05-28 2.00 2.00 1.93 1.99 77983
2021-06-01 1.96 1.98 1.94 1.96 97035
2021-06-02 1.96 1.98 1.93 1.94 120459
2021-06-03 1.94 1.95 1.88 1.92 210526
2021-06-04 1.94 2.01 1.92 1.98 73115
2021-06-07 1.96 2.00 1.91 1.96 118233
2021-06-08 1.96 1.99 1.91 1.96 132211
2021-06-09 2.00 2.00 1.94 1.94 73603
2021-06-10 1.98 2.05 1.94 2.04 79656
2021-06-11 2.04 2.05 1.99 2.02 150582
2021-06-14 2.02 2.03 1.96 2.01 133161
2021-06-15 2.05 2.05 1.88 1.91 68814
2021-06-16 1.93 1.95 1.88 1.89 106576
2021-06-17 1.78 1.87 1.70 1.73 230419
2021-06-18 1.76 1.76 1.69 1.70 94392
2021-06-21 1.70 1.87 1.70 1.86 149200
2021-06-22 1.87 2.02 1.87 2.00 105273
2021-06-23 2.02 2.06 1.99 2.01 85553
2021-06-24 2.06 2.06 2.01 2.02 37446
2021-06-25 2.05 2.14 2.04 2.07 73187
2021-06-28 2.11 2.11 2.04 2.07 88348
2021-06-29 2.01 2.06 1.96 2.00 66699
2021-06-30 2.01 2.03 1.98 2.01 70776
2021-07-01 2.01 2.01 1.96 2.01 34147
2021-07-02 2.05 2.07 2.01 2.03 35930
2021-07-06 2.06 2.06 2.00 2.04 48107
2021-07-07 2.04 2.04 1.96 1.98 56704
2021-07-08 1.96 2.05 1.87 1.89 132108
2021-07-09 1.91 2.03 1.89 2.00 66494
2021-07-12 1.98 1.99 1.91 1.93 49782
2021-07-13 1.91 2.01 1.91 1.94 93305
2021-07-14 1.67 1.97 1.67 1.96 26031
2021-07-15 1.96 1.99 1.91 1.98 92991
2021-07-16 1.97 2.00 1.96 1.99 67108
2021-07-19 1.93 1.94 1.76 1.80 169505
2021-07-20 1.81 1.88 1.74 1.84 86794
2021-07-21 1.87 1.96 1.85 1.93 72240
2021-07-22 1.98 1.98 1.86 1.89 35119
2021-07-23 1.85 1.90 1.81 1.88 69902
2021-07-26 1.85 1.86 1.77 1.82 55749
2021-07-27 1.76 1.79 1.71 1.75 59372
2021-07-28 1.81 1.81 1.76 1.80 38459
2021-07-29 1.77 1.98 1.77 1.96 60881
2021-07-30 2.01 2.03 1.96 1.99 80986
2021-08-02 2.03 2.04 1.88 2.01 33559
2021-08-03 1.98 2.05 1.98 2.05 50529
2021-08-04 2.06 2.07 1.94 1.95 26308
2021-08-05 1.87 1.92 1.86 1.88 33361
2021-08-06 1.86 1.88 1.75 1.82 44474
2021-08-09 1.81 1.81 1.69 1.76 107480
2021-08-10 1.70 1.78 1.67 1.72 75910
2021-08-11 1.77 1.78 1.72 1.75 81379
2021-08-12 1.76 1.76 1.67 1.70 40187
2021-08-13 1.83 1.83 1.71 1.71 17250
2021-08-16 1.71 1.74 1.63 1.64 116524
2021-08-17 1.66 1.66 1.54 1.59 199276
2021-08-18 1.63 1.63 1.52 1.60 75960
2021-08-19 1.61 1.62 1.48 1.51 120634
2021-08-20 1.50 1.54 1.50 1.53 42883
2021-08-23 1.57 1.67 1.54 1.67 48481
2021-08-24 1.71 1.74 1.69 1.72 52103
2021-08-25 1.75 1.81 1.73 1.76 39932
2021-08-26 1.76 1.88 1.76 1.84 81603
2021-08-27 1.80 1.93 1.74 1.92 69707
2021-08-30 1.94 1.96 1.91 1.91 68040
2021-08-31 1.98 1.98 1.90 1.92 79884
2021-09-01 1.94 1.96 1.93 1.95 30164
2021-09-02 1.82 1.98 1.82 1.96 75558
2021-09-03 1.93 1.99 1.93 1.97 39631
2021-09-07 1.89 1.96 1.89 1.93 37906
2021-09-08 1.93 1.93 1.89 1.92 39908
2021-09-09 1.94 1.94 1.91 1.91 45269
2021-09-10 1.95 1.97 1.90 1.95 65923
2021-09-13 1.94 2.00 1.82 1.97 60874
2021-09-14 1.90 2.15 1.90 2.05 122734
2021-09-15 2.08 2.10 2.03 2.03 137903
2021-09-16 2.02 2.02 1.90 1.91 82449
2021-09-17 1.99 2.02 1.89 1.95 38990
2021-09-20 1.90 2.02 1.89 1.96 29441
2021-09-21 1.96 1.99 1.91 1.91 44278
2021-09-22 1.97 2.02 1.95 1.97 107203
2021-09-23 1.96 2.00 1.89 1.92 135551
2021-09-24 1.91 1.91 1.75 1.79 119670
2021-09-27 1.78 1.83 1.74 1.83 101033
2021-09-28 1.78 1.78 1.70 1.75 61425
2021-09-29 1.70 1.75 1.63 1.64 82238
2021-09-30 1.60 1.68 1.60 1.64 99154
2021-10-01 1.58 1.81 1.58 1.80 47182
2021-10-04 1.93 1.93 1.73 1.76 59509
2021-10-05 1.75 1.90 1.74 1.81 72331
2021-10-06 1.83 1.84 1.73 1.81 21388
2021-10-07 1.82 1.89 1.73 1.75 21825
2021-10-08 1.78 1.80 1.75 1.76 15911
2021-10-11 1.76 1.85 1.68 1.74 25340
2021-10-12 1.74 1.78 1.72 1.77 53887
2021-10-13 1.80 2.01 1.80 2.01 45650
2021-10-14 2.01 2.06 1.96 1.98 81671
2021-10-15 1.97 2.03 1.93 1.95 219189
2021-10-18 1.95 1.99 1.94 1.96 32392
2021-10-19 2.09 2.10 1.96 2.09 49043
2021-10-20 2.10 2.25 2.06 2.22 626047
2021-10-21 2.20 2.33 2.07 2.26 91574
2021-10-22 2.25 2.47 2.23 2.32 569916
2021-10-25 2.42 2.51 2.25 2.39 420315
2021-10-26 2.39 2.39 2.24 2.25 122663
2021-10-27 2.16 2.26 2.12 2.16 105787
2021-10-28 2.19 2.22 2.11 2.11 37211
2021-10-29 2.13 2.13 2.05 2.07 31429
2021-11-01 2.11 2.27 2.06 2.25 63539
2021-11-02 2.26 2.27 2.20 2.24 59460
2021-11-03 2.27 2.30 2.23 2.27 34527
2021-11-04 2.29 2.41 2.29 2.34 91400
2021-11-05 2.36 2.61 2.36 2.60 230470
2021-11-08 2.60 2.86 2.60 2.62 203353
2021-11-09 2.53 2.66 2.52 2.62 101146
2021-11-10 2.64 2.67 2.54 2.60 111636
2021-11-11 2.72 2.72 2.51 2.56 91499
2021-11-12 2.49 2.61 2.49 2.60 62766
2021-11-15 2.61 2.72 2.60 2.68 77020
2021-11-16 2.68 2.72 2.63 2.67 27258
2021-11-17 2.70 2.75 2.70 2.73 77686
2021-11-18 2.74 2.87 2.66 2.68 25450
2021-11-19 2.65 2.66 2.59 2.65 42695
2021-11-22 2.64 2.66 2.59 2.62 75668
2021-11-23 2.65 2.70 2.50 2.67 98757
2021-11-24 2.67 2.68 2.57 2.67 114044
2021-11-26 2.69 2.69 2.40 2.43 64831
2021-11-29 2.43 2.43 2.25 2.38 75412
2021-11-30 2.39 2.47 2.25 2.29 19460
2021-12-01 2.36 2.38 2.13 2.15 40550
2021-12-02 2.12 2.15 1.98 2.12 104094
2021-12-03 2.15 2.17 2.04 2.05 165228
2021-12-06 2.07 2.11 2.03 2.11 60386
2021-12-07 2.10 2.29 2.10 2.26 59027
2021-12-08 2.29 2.41 2.26 2.27 80305
2021-12-09 2.24 2.32 2.15 2.17 12880
2021-12-10 2.18 2.23 2.15 2.16 35013
2021-12-13 2.04 2.15 2.04 2.07 65852
2021-12-14 2.02 2.08 1.92 2.01 69705
2021-12-15 2.01 2.12 1.88 2.11 57993
2021-12-16 2.18 2.30 2.14 2.25 54539
2021-12-17 2.25 2.38 2.24 2.30 52370
2021-12-20 2.25 2.27 2.19 2.23 39254
2021-12-21 2.40 2.40 2.22 2.22 42679
2021-12-22 2.27 2.33 2.25 2.33 53994
2021-12-23 2.30 2.33 2.26 2.31 57072
2021-12-27 2.32 2.38 2.32 2.35 8056
2021-12-28 2.38 2.38 2.30 2.33 12314
2021-12-29 2.35 2.36 2.25 2.25 69262
2021-12-30 2.26 2.38 2.25 2.38 32141
2021-12-31 2.32 2.45 2.32 2.38 49773
2022-01-03 2.33 2.40 2.24 2.35 23731
2022-01-04 2.38 2.39 2.30 2.37 32190
2022-01-05 2.39 2.39 2.14 2.16 131053
2022-01-06 2.05 2.17 2.01 2.14 131897
2022-01-07 2.14 2.16 2.03 2.12 86280
2022-01-10 2.14 2.14 2.06 2.11 19044
2022-01-11 2.11 2.15 2.10 2.14 40428
2022-01-12 2.11 2.21 2.11 2.18 39947
2022-01-13 2.20 2.23 2.15 2.19 56780
2022-01-14 2.06 2.20 2.06 2.14 10879
2022-01-18 2.21 2.22 2.14 2.18 60987
2022-01-19 2.36 2.60 2.33 2.44 119968
2022-01-20 2.48 2.48 2.34 2.37 46300
2022-01-21 2.39 2.39 2.11 2.28 19070
2022-01-24 2.18 2.18 1.96 2.15 140194
2022-01-25 2.23 2.23 2.11 2.21 58539
2022-01-26 2.23 2.24 2.06 2.07 34415
2022-01-27 2.24 2.24 1.92 1.95 67024
2022-01-28 2.16 2.16 1.83 1.86 53418
2022-01-31 2.00 2.03 1.86 1.91 49980
2022-02-01 1.99 2.01 1.86 1.92 50380
2022-02-02 1.91 1.94 1.85 1.89 41078
2022-02-03 1.87 1.90 1.81 1.83 33381
2022-02-04 1.83 1.89 1.77 1.83 67866
2022-02-07 1.83 1.99 1.80 1.88 249884
2022-02-08 1.95 2.08 1.89 2.02 185224
2022-02-09 2.08 2.08 1.93 1.93 49044
2022-02-10 1.95 2.00 1.83 1.86 84243
2022-02-11 1.86 2.03 1.83 2.03 137277
2022-02-14 2.09 2.10 1.97 2.05 83986
2022-02-15 1.93 1.99 1.91 1.91 51953
2022-02-16 1.91 2.16 1.91 2.10 188297
2022-02-17 2.18 2.18 2.00 2.03 72374
2022-02-18 1.99 2.01 1.88 1.89 127843
2022-02-22 1.90 1.97 1.87 1.92 67498
2022-02-23 1.94 2.11 1.92 2.07 96628
2022-02-24 2.22 2.22 1.95 2.05 69406
2022-02-25 1.98 2.12 1.93 2.12 72438
2022-02-28 2.12 2.20 2.05 2.17 100653
2022-03-01 2.17 2.17 2.17 2.17 0
2022-03-02 2.17 2.17 1.83 1.89 294453
2022-03-03 1.90 1.94 1.79 1.82 217924
2022-03-04 1.88 2.04 1.80 1.97 126289
2022-03-07 2.04 2.08 1.93 2.00 430968
2022-03-08 2.05 2.20 2.04 2.10 183353
2022-03-09 2.20 2.20 1.98 2.00 125466
2022-03-10 2.13 2.22 2.10 2.11 284249
2022-03-11 2.01 2.23 2.01 2.20 127117
2022-03-14 2.20 2.20 2.02 2.02 102924
2022-03-15 2.02 2.07 1.99 2.03 90204
2022-03-16 2.03 2.06 1.99 2.01 111706
2022-03-17 2.07 2.15 2.05 2.15 116907
2022-03-18 2.14 2.14 2.04 2.08 95168
2022-03-21 2.13 2.15 2.03 2.05 70020
2022-03-22 2.07 2.19 2.01 2.15 227687
2022-03-23 2.12 2.18 2.09 2.18 79975
2022-03-24 2.18 2.20 2.13 2.13 102465
2022-03-25 2.17 2.17 2.10 2.10 62287
2022-03-28 2.13 2.13 2.00 2.02 49789
2022-03-29 2.01 2.07 2.00 2.05 159317
2022-03-30 2.09 2.10 1.93 1.93 377129
2022-03-31 1.95 2.03 1.95 2.01 89684
2022-04-01 1.95 2.01 1.94 1.99 164409
2022-04-04 1.99 2.03 1.95 2.01 64763
2022-04-05 1.98 2.03 1.91 1.92 166844
2022-04-06 1.98 1.98 1.85 1.85 171885
2022-04-07 1.85 1.95 1.85 1.92 61127
2022-04-08 1.93 1.96 1.86 1.87 145313
2022-04-11 1.86 1.91 1.86 1.89 163903
2022-04-12 1.88 1.91 1.86 1.86 135468
2022-04-13 1.86 1.92 1.80 1.91 261393
2022-04-14 1.92 1.92 1.75 1.89 407303
2022-04-18 1.89 1.96 1.87 1.90 201887
2022-04-19 1.93 1.95 1.86 1.91 298393
2022-04-20 1.91 1.96 1.88 1.95 127874
2022-04-21 1.96 1.96 1.85 1.87 147946
2022-04-22 1.86 1.93 1.80 1.81 204405
2022-04-25 1.76 1.88 1.70 1.76 133564
2022-04-26 1.76 1.82 1.69 1.71 144794
2022-04-27 1.71 1.74 1.63 1.69 115158
2022-04-28 1.69 1.90 1.69 1.83 172663
2022-04-29 1.82 1.83 1.60 1.69 350771
2022-05-02 1.64 1.69 1.55 1.64 153360
2022-05-03 1.63 1.72 1.62 1.65 167633
2022-05-04 1.65 1.75 1.65 1.75 119211
2022-05-05 1.80 1.82 1.61 1.65 145742
2022-05-06 1.60 1.69 1.59 1.68 174867
2022-05-09 1.59 1.63 1.38 1.45 360533
2022-05-10 1.41 1.50 1.27 1.29 298138
2022-05-11 1.30 1.40 1.26 1.26 158888
2022-05-12 1.20 1.24 1.10 1.17 185469
2022-05-13 1.15 1.35 1.15 1.35 261715
2022-05-16 1.37 1.38 1.32 1.35 42131
2022-05-17 1.40 1.45 1.33 1.37 188074
2022-05-18 1.38 1.38 1.31 1.35 46266
2022-05-19 1.35 1.55 1.35 1.46 74154
2022-05-20 1.50 1.54 1.37 1.40 65187
2022-05-23 1.46 1.50 1.42 1.43 62319
2022-05-24 1.43 1.45 1.36 1.39 108049
2022-05-25 1.37 1.43 1.35 1.39 98981
2022-05-26 1.44 1.45 1.31 1.33 129097
2022-05-27 1.39 1.39 1.30 1.34 91646
2022-05-31 1.34 1.42 1.34 1.40 64132
2022-06-01 1.40 1.42 1.36 1.37 58318
2022-06-02 1.40 1.57 1.40 1.51 136598
2022-06-03 1.49 1.56 1.48 1.49 54414
2022-06-06 1.52 1.52 1.49 1.50 17967
2022-06-07 1.49 1.51 1.40 1.46 77684
2022-06-08 1.42 1.48 1.42 1.46 24269
2022-06-09 1.43 1.43 1.34 1.34 101574
2022-06-10 1.44 1.45 1.34 1.45 180231
2022-06-13 1.34 1.43 1.31 1.31 106389
2022-06-14 1.33 1.35 1.28 1.29 67124
2022-06-15 1.31 1.33 1.25 1.28 110389
2022-06-16 1.27 1.27 1.15 1.24 153466
2022-06-17 1.19 1.30 1.19 1.21 75220
2022-06-21 1.20 1.33 1.19 1.25 139304
2022-06-22 1.25 1.25 1.10 1.19 156976
2022-06-23 1.22 1.22 1.04 1.07 233732
2022-06-24 1.07 1.11 1.05 1.09 149962
2022-06-27 1.09 1.15 1.09 1.10 66322
2022-06-28 1.07 1.13 1.04 1.08 73099
2022-06-29 1.08 1.11 1.01 1.01 210841
2022-06-30 1.00 1.06 0.96 1.03 139863
2022-07-01 1.02 1.07 1.02 1.06 69815
2022-07-05 1.00 1.06 1.00 1.03 123375
2022-07-06 1.03 1.06 0.97 1.00 211047
2022-07-07 1.06 1.06 1.00 1.02 58368
2022-07-08 1.06 1.06 0.97 1.00 59232
2022-07-11 0.95 1.00 0.91 0.93 134993
2022-07-12 0.96 0.98 0.93 0.93 61651
2022-07-13 0.94 1.06 0.94 1.01 118563
2022-07-14 0.99 0.99 0.91 0.94 114584
2022-07-15 0.98 0.99 0.95 0.97 85956
2022-07-18 0.99 1.05 0.93 0.96 144770
2022-07-19 0.96 1.00 0.94 0.99 120735
2022-07-20 0.96 1.03 0.95 0.96 160882
2022-07-21 0.96 1.00 0.95 1.00 65109
2022-07-22 1.00 1.05 0.98 0.98 114439
2022-07-25 1.07 1.07 0.98 0.99 78257
2022-07-26 0.99 1.03 0.98 1.01 18154
2022-07-27 1.00 1.12 1.00 1.11 46995
2022-07-28 1.20 1.26 1.13 1.20 162989
2022-07-29 1.24 1.26 1.21 1.21 89414
2022-08-01 1.29 1.30 1.21 1.25 73189
2022-08-02 1.29 1.30 1.20 1.26 64943
2022-08-03 1.29 1.29 1.24 1.27 39398
2022-08-04 1.26 1.30 1.20 1.21 63387
2022-08-05 1.24 1.24 1.15 1.17 109363
2022-08-08 1.24 1.26 1.17 1.21 126878
2022-08-09 1.25 1.25 1.19 1.20 80973
2022-08-10 1.21 1.45 1.21 1.31 191348
2022-08-11 1.37 1.38 1.27 1.27 64041
2022-08-12 1.30 1.39 1.26 1.37 176199
2022-08-15 1.28 1.33 1.27 1.31 63791
2022-08-16 1.31 1.35 1.24 1.25 111351
2022-08-17 1.22 1.26 1.19 1.22 83623
2022-08-18 1.24 1.24 1.20 1.23 48406
2022-08-19 1.20 1.23 1.12 1.14 140460
2022-08-22 1.11 1.14 1.07 1.10 83166
2022-08-23 1.17 1.19 1.13 1.16 162976
2022-08-24 1.22 1.22 1.11 1.17 86244
2022-08-25 1.22 1.23 1.17 1.20 123357
2022-08-26 1.23 1.23 1.11 1.14 73656
2022-08-29 1.14 1.14 1.10 1.13 59623
2022-08-30 1.10 1.14 1.07 1.14 75174
2022-08-31 1.14 1.18 1.12 1.15 24967
2022-09-01 1.28 1.28 1.08 1.13 65517
2022-09-02 1.16 1.21 1.15 1.17 27211
2022-09-06 1.29 1.29 1.17 1.19 101729
2022-09-07 1.29 1.30 1.23 1.30 109248
2022-09-08 1.29 1.38 1.28 1.37 103876
2022-09-09 1.42 1.42 1.32 1.36 70349
2022-09-12 1.46 1.50 1.43 1.49 258539
2022-09-13 1.46 1.46 1.30 1.36 218755
2022-09-14 1.37 1.43 1.30 1.32 127473
2022-09-15 1.29 1.30 1.18 1.19 101898
2022-09-16 1.20 1.30 1.16 1.29 103797
2022-09-19 1.29 1.32 1.25 1.26 72985
2022-09-20 1.29 1.29 1.17 1.17 82851
2022-09-21 1.30 1.30 1.16 1.16 147041
2022-09-22 1.17 1.19 1.12 1.12 136593
2022-09-23 1.28 1.28 1.04 1.08 276390
2022-09-26 1.06 1.10 1.01 1.02 168575
2022-09-27 1.08 1.10 1.02 1.08 163253
2022-09-28 1.06 1.20 1.06 1.16 126861
2022-09-29 1.19 1.19 1.08 1.13 31893
2022-09-30 1.15 1.22 1.11 1.15 175029
2022-10-03 1.25 1.30 1.17 1.20 256758
2022-10-04 1.28 1.39 1.27 1.35 271896
2022-10-05 1.35 1.35 1.23 1.30 118169
2022-10-06 1.32 1.32 1.27 1.28 88041
2022-10-07 1.24 1.27 1.21 1.23 34851
2022-10-10 1.25 1.30 1.25 1.27 53848
2022-10-11 1.27 1.27 1.19 1.20 136640
2022-10-12 1.27 1.27 1.18 1.24 113155
2022-10-13 1.24 1.26 1.15 1.21 76857
2022-10-14 1.27 1.27 1.15 1.21 97929
2022-10-17 1.21 1.27 1.20 1.20 55366
2022-10-18 1.26 1.26 1.15 1.18 139917
2022-10-19 1.20 1.20 1.07 1.11 189501
2022-10-20 1.09 1.17 1.09 1.16 64502
2022-10-21 1.19 1.22 1.15 1.17 47284
2022-10-24 1.18 1.18 1.09 1.10 77995
2022-10-25 1.10 1.16 1.10 1.16 57265
2022-10-26 1.18 1.21 1.16 1.19 151745
2022-10-27 1.18 1.20 1.16 1.20 78138
2022-10-28 1.22 1.22 1.15 1.15 49304
2022-10-31 1.16 1.17 1.12 1.16 84271
2022-11-01 1.23 1.23 1.15 1.18 185033
2022-11-02 1.20 1.21 1.13 1.16 164892
2022-11-03 1.13 1.16 1.11 1.14 41913
2022-11-04 1.20 1.24 1.16 1.17 125293
2022-11-07 1.21 1.21 1.17 1.17 113200
2022-11-08 1.15 1.15 1.05 1.13 526589
2022-11-09 1.12 1.12 1.06 1.06 151990
2022-11-10 1.11 1.19 1.11 1.15 73938
2022-11-11 1.17 1.21 1.16 1.17 91647
2022-11-14 1.20 1.20 1.13 1.13 158478
2022-11-15 1.14 1.16 1.09 1.11 145895
2022-11-16 1.15 1.15 1.08 1.09 210057
2022-11-17 1.07 1.12 1.06 1.12 138369
2022-11-18 1.10 1.16 1.10 1.16 79018
2022-11-21 1.16 1.16 1.08 1.14 121933
2022-11-22 1.16 1.16 1.12 1.15 283639
2022-11-23 1.15 1.15 1.03 1.04 318221
2022-11-25 1.04 1.08 1.04 1.06 101099
2022-11-28 1.08 1.08 1.02 1.03 102694
2022-11-29 1.06 1.06 1.02 1.03 103487
2022-11-30 1.05 1.11 1.03 1.10 150681
2022-12-01 1.10 1.21 1.10 1.19 377007
2022-12-02 1.26 1.26 1.17 1.17 242508
2022-12-05 1.22 1.22 1.12 1.12 110731
2022-12-06 1.15 1.15 1.09 1.10 90646
2022-12-07 1.08 1.14 1.07 1.09 74223
2022-12-08 1.10 1.13 1.09 1.09 51520
2022-12-09 1.14 1.14 1.05 1.06 152533
2022-12-12 1.06 1.11 1.06 1.08 68389
2022-12-13 1.10 1.14 1.09 1.09 85298
2022-12-14 1.09 1.18 1.09 1.15 189476
2022-12-15 1.14 1.14 1.07 1.10 155033
2022-12-16 1.08 1.13 1.08 1.12 138055
2022-12-19 1.10 1.13 1.09 1.12 163603
2022-12-20 1.12 1.18 1.12 1.18 181313
2022-12-21 1.18 1.21 1.17 1.19 107962
2022-12-22 1.21 1.21 1.12 1.19 107411
2022-12-23 1.19 1.22 1.18 1.19 88979
2022-12-27 1.17 1.22 1.15 1.18 66313
2022-12-28 1.18 1.22 1.15 1.18 59338
2022-12-29 1.21 1.21 1.14 1.18 112322
2022-12-30 1.19 1.19 1.14 1.15 83913
2023-01-03 1.19 1.19 1.16 1.17 46012
2023-01-04 1.18 1.24 1.16 1.24 202733
2023-01-05 1.21 1.22 1.15 1.15 90471
2023-01-06 1.20 1.22 1.15 1.21 162098
2023-01-09 1.25 1.25 1.17 1.20 184775
2023-01-10 1.20 1.20 1.16 1.18 121880
2023-01-11 1.25 1.25 1.16 1.19 145899
2023-01-12 1.27 1.27 1.19 1.22 123675
2023-01-13 1.27 1.33 1.23 1.33 259723
2023-01-17 1.38 1.38 1.22 1.31 230463
2023-01-18 1.29 1.34 1.19 1.24 154717
2023-01-19 1.24 1.29 1.23 1.27 183079
2023-01-20 1.28 1.33 1.25 1.33 133918
2023-01-23 1.37 1.37 1.28 1.32 136728
2023-01-24 1.31 1.45 1.27 1.32 415606
2023-01-25 1.36 1.37 1.30 1.34 316087
2023-01-26 1.39 1.39 1.30 1.32 120392
2023-01-27 1.30 1.34 1.25 1.27 308934
2023-01-30 1.25 1.28 1.23 1.23 214129
2023-01-31 1.25 1.27 1.21 1.21 164584
2023-02-01 1.23 1.25 1.19 1.25 216351
2023-02-02 1.27 1.27 1.20 1.22 138338
2023-02-03 1.21 1.21 1.15 1.20 257565
2023-02-06 1.17 1.21 1.17 1.20 279975
2023-02-07 1.17 1.23 1.17 1.23 127885
2023-02-08 1.20 1.21 1.19 1.21 138615
2023-02-09 1.22 1.23 1.19 1.21 265901
2023-02-10 1.19 1.22 1.18 1.22 109987
2023-02-13 1.22 1.28 1.20 1.26 309277
2023-02-14 1.27 1.27 1.23 1.23 191497
2023-02-15 1.24 1.25 1.21 1.25 65985
2023-02-16 1.23 1.24 1.19 1.21 363681
2023-02-17 1.23 1.24 1.19 1.24 280588
2023-02-21 1.24 1.25 1.21 1.23 319128
2023-02-22 1.23 1.26 1.21 1.25 165911
2023-02-23 1.26 1.28 1.25 1.27 118286
2023-02-24 1.25 1.26 1.22 1.24 161326
2023-02-27 1.23 1.27 1.23 1.26 184214
2023-02-28 1.25 1.32 1.23 1.32 130191
2023-03-01 1.32 1.36 1.30 1.33 252897
2023-03-02 1.30 1.32 1.28 1.30 77502
2023-03-03 1.30 1.35 1.29 1.33 131261
2023-03-06 1.33 1.34 1.27 1.28 146920
2023-03-07 1.30 1.30 1.21 1.25 110602
2023-03-08 1.22 1.26 1.22 1.26 143247
2023-03-09 1.25 1.25 1.20 1.20 206900
2023-03-10 1.20 1.24 1.20 1.21 115584
2023-03-13 1.25 1.34 1.24 1.32 246040
2023-03-14 1.33 1.36 1.31 1.33 178004
2023-03-15 1.34 1.35 1.28 1.29 238033
2023-03-16 1.30 1.41 1.28 1.40 485230
2023-03-17 1.42 1.60 1.35 1.49 800391
2023-03-20 1.55 1.56 1.39 1.43 334162
2023-03-21 1.40 1.44 1.35 1.35 369707
2023-03-22 1.34 1.47 1.34 1.43 233999
2023-03-23 1.43 1.50 1.43 1.49 208962
2023-03-24 1.49 1.50 1.43 1.44 111624
2023-03-27 1.46 1.46 1.41 1.41 95183
2023-03-28 1.43 1.47 1.40 1.46 205352
2023-03-29 1.50 1.52 1.44 1.52 184941
2023-03-30 1.54 1.55 1.45 1.55 290586
2023-03-31 1.55 1.58 1.47 1.52 303443
2023-04-03 1.52 1.57 1.50 1.57 235399
2023-04-04 1.58 1.58 1.50 1.54 326922
2023-04-05 1.64 1.64 1.52 1.54 213551
2023-04-06 1.53 1.57 1.48 1.57 164813
2023-04-10 1.57 1.57 1.52 1.57 146628
2023-04-11 1.57 1.58 1.52 1.55 340923
2023-04-12 1.58 1.59 1.55 1.58 122827
2023-04-13 1.60 1.64 1.55 1.63 428531
2023-04-14 1.65 1.65 1.59 1.62 449513
2023-04-17 1.60 1.60 1.55 1.60 189892
2023-04-18 1.63 1.65 1.53 1.56 464800
2023-04-19 1.51 1.53 1.50 1.52 208239
2023-04-20 1.50 1.54 1.42 1.42 376167
2023-04-21 1.42 1.47 1.40 1.47 172047
2023-04-24 1.46 1.46 1.39 1.40 182029
2023-04-25 1.39 1.40 1.32 1.35 323018
2023-04-26 1.39 1.42 1.35 1.40 150797
2023-04-27 1.45 1.45 1.36 1.39 111974
2023-04-28 1.37 1.44 1.37 1.44 174792
2023-05-01 1.45 1.45 1.38 1.39 189067
2023-05-02 1.36 1.47 1.34 1.47 268764
2023-05-03 1.45 1.48 1.41 1.44 233302
2023-05-04 1.47 1.50 1.44 1.48 118767
2023-05-05 1.49 1.51 1.47 1.48 166877
2023-05-08 1.50 1.51 1.44 1.46 157546
2023-05-09 1.46 1.47 1.43 1.44 160946
2023-05-10 1.46 1.47 1.40 1.45 109348
2023-05-11 1.44 1.44 1.36 1.38 70535
2023-05-12 1.38 1.38 1.31 1.31 191128
2023-05-15 1.35 1.35 1.28 1.30 166370
2023-05-16 1.34 1.34 1.22 1.25 234537
2023-05-17 1.24 1.27 1.21 1.23 171962
2023-05-18 1.22 1.22 1.18 1.20 257990
2023-05-19 1.22 1.28 1.20 1.26 152885
2023-05-22 1.26 1.27 1.23 1.27 61830
2023-05-23 1.27 1.27 1.22 1.22 88331
2023-05-24 1.23 1.24 1.20 1.24 62910
2023-05-25 1.24 1.25 1.21 1.23 72846
2023-05-26 1.27 1.27 1.20 1.26 109106
2023-05-30 1.33 1.33 1.18 1.20 385615
2023-05-31 1.19 1.24 1.19 1.23 167653
2023-06-01 1.25 1.33 1.25 1.33 119358
2023-06-02 1.35 1.37 1.33 1.36 120549
2023-06-05 1.30 1.33 1.26 1.36 84478
2023-06-06 1.24 1.27 1.22 1.25 137391
2023-06-07 1.24 1.27 1.21 1.24 171971
2023-06-08 1.26 1.26 1.19 1.19 132692
2023-06-09 1.19 1.21 1.18 1.19 95394
2023-06-12 1.21 1.21 1.17 1.18 113038
2023-06-13 1.17 1.20 1.17 1.19 117667
2023-06-14 1.20 1.20 1.12 1.13 296813
2023-06-15 1.15 1.15 1.10 1.10 228271
2023-06-16 1.10 1.15 1.07 1.13 377277
2023-06-20 1.13 1.19 1.12 1.19 128605
2023-06-21 1.19 1.21 1.15 1.21 197812
2023-06-22 1.20 1.21 1.17 1.18 171528
2023-06-23 1.19 1.19 1.16 1.16 77139
2023-06-26 1.18 1.20 1.15 1.19 157776
2023-06-27 1.19 1.19 1.17 1.18 93505
2023-06-28 1.17 1.18 1.15 1.17 160329
2023-06-29 1.15 1.18 1.15 1.18 198558
2023-06-30 1.20 1.22 1.16 1.22 226430
2023-07-03 1.21 1.22 1.20 1.22 40655
2023-07-05 1.21 1.21 1.19 1.20 79340
2023-07-06 1.19 1.19 1.13 1.16 130154
2023-07-07 1.14 1.17 1.14 1.16 99633
2023-07-10 1.15 1.17 1.15 1.17 79020
2023-07-11 1.13 1.17 1.13 1.16 84067
2023-07-12 1.17 1.23 1.17 1.23 234364
2023-07-13 1.24 1.29 1.23 1.25 188540
2023-07-14 1.30 1.30 1.20 1.23 199631
2023-07-17 1.23 1.27 1.17 1.18 209142
2023-07-18 1.20 1.21 1.16 1.20 363200
2023-07-19 1.19 1.22 1.16 1.16 168050
2023-07-20 1.16 1.17 1.14 1.16 82077
2023-07-21 1.19 1.19 1.14 1.14 62652
2023-07-24 1.19 1.19 1.13 1.15 90919
2023-07-25 1.19 1.19 1.14 1.18 86510
2023-07-26 1.17 1.17 1.13 1.16 98912
2023-07-27 1.14 1.15 1.12 1.13 97852
2023-07-28 1.15 1.15 1.12 1.13 84911
2023-07-31 1.17 1.17 1.12 1.15 160198
2023-08-01 1.13 1.15 1.09 1.11 160503
2023-08-02 1.12 1.12 1.07 1.10 220453
2023-08-03 1.11 1.11 1.07 1.09 123110
2023-08-04 1.08 1.10 1.06 1.08 190303
2023-08-07 1.08 1.09 1.06 1.09 57783
2023-08-08 1.10 1.10 1.04 1.05 211919
2023-08-09 1.04 1.06 1.01 1.03 229803
2023-08-10 1.01 1.04 1.00 1.02 207437
2023-08-11 1.03 1.04 1.00 1.02 112990
2023-08-14 1.01 1.03 1.00 1.00 122159
2023-08-15 1.01 1.01 0.97 0.99 205189
2023-08-16 0.98 0.99 0.94 0.96 237370
2023-08-17 0.99 0.99 0.96 0.98 84688
2023-08-18 0.99 1.01 0.96 0.98 182760
2023-08-21 0.99 0.99 0.95 0.98 103319
2023-08-22 0.97 1.00 0.95 0.95 95556
2023-08-23 0.95 1.01 0.95 0.98 115660
2023-08-24 0.99 1.01 0.97 0.99 87581
2023-08-25 0.99 1.01 0.96 0.98 90523
2023-08-28 0.98 1.01 0.97 1.00 181247
2023-08-29 1.00 1.06 0.98 1.05 194746
2023-08-30 1.05 1.09 1.04 1.08 116246
2023-08-31 1.09 1.10 1.06 1.08 80193
2023-09-01 1.10 1.10 1.05 1.06 69227
2023-09-05 1.05 1.05 1.02 1.03 91548
2023-09-06 1.05 1.05 1.00 1.00 73768
2023-09-07 1.01 1.02 0.99 0.99 79616
2023-09-08 1.00 1.03 0.98 1.00 112019
2023-09-11 1.05 1.11 1.01 1.11 118587
2023-09-12 1.11 1.14 1.06 1.10 238776
2023-09-13 1.08 1.15 1.08 1.15 139171
2023-09-14 1.15 1.28 1.14 1.28 399642
2023-09-15 1.36 1.36 1.20 1.24 469861
2023-09-18 1.23 1.27 1.17 1.19 116000
2023-09-19 1.19 1.24 1.14 1.14 62756
2023-09-20 1.14 1.20 1.12 1.12 142303
2023-09-21 1.11 1.12 1.09 1.10 52429
2023-09-22 1.10 1.12 1.08 1.10 65778
2023-09-25 1.08 1.10 1.04 1.07 103097
2023-09-26 1.09 1.09 1.03 1.04 52228
2023-09-27 1.04 1.06 1.01 1.02 135955
2023-09-28 1.01 1.05 1.01 1.03 36358
2023-09-29 1.09 1.09 1.03 1.04 38899
2023-10-02 1.06 1.07 1.02 1.04 56985
2023-10-03 1.02 1.05 1.00 1.00 125054
2023-10-04 1.00 1.03 1.00 1.01 101557
2023-10-05 1.01 1.05 1.00 1.00 47158
2023-10-06 1.02 1.03 1.00 1.01 62969
2023-10-09 1.00 1.05 1.00 1.05 84829
2023-10-10 1.05 1.05 1.02 1.02 26977
2023-10-11 1.06 1.06 1.00 1.02 69127
2023-10-12 1.03 1.03 0.98 0.98 186717
2023-10-13 1.04 1.04 1.01 1.02 132560
2023-10-16 1.02 1.04 1.00 1.04 144608
2023-10-17 1.04 1.13 1.04 1.12 201751
2023-10-18 1.15 1.15 1.05 1.07 120739
2023-10-19 1.07 1.08 1.05 1.06 60243
2023-10-20 1.05 1.08 1.02 1.04 132035
2023-10-23 1.03 1.03 0.99 0.99 109045
2023-10-24 1.00 1.03 0.97 0.97 266673
2023-10-25 1.00 1.06 1.00 1.02 95899
2023-10-26 1.02 1.10 1.00 1.10 145766
2023-10-27 1.09 1.12 1.06 1.10 173827
2023-10-30 1.15 1.15 1.06 1.09 143321
2023-10-31 1.11 1.11 0.99 1.03 276018
2023-11-01 1.04 1.04 1.00 1.04 90709
2023-11-02 1.00 1.04 0.99 1.01 129190
2023-11-03 1.02 1.06 1.01 1.05 168130
2023-11-06 1.05 1.05 1.01 1.02 54718
2023-11-07 1.01 1.02 1.00 1.01 99495
2023-11-08 1.02 1.02 1.00 1.00 42216
2023-11-09 1.04 1.04 0.99 0.99 143627
2023-11-10 1.02 1.02 0.96 0.98 173059
2023-11-13 1.02 1.02 0.97 0.98 65858
2023-11-14 0.98 1.03 0.98 1.01 76556
2023-11-15 1.05 1.05 1.00 1.02 140031
2023-11-16 1.02 1.04 1.01 1.03 185852
2023-11-17 1.03 1.05 1.01 1.04 221601
2023-11-20 1.05 1.05 1.00 1.02 155647
2023-11-21 1.04 1.07 1.02 1.06 180027
2023-11-22 1.05 1.07 1.02 1.05 148627
2023-11-24 1.04 1.12 1.04 1.11 134245
2023-11-27 1.12 1.17 1.10 1.13 440186
2023-11-28 1.15 1.19 1.13 1.15 765269
2023-11-29 1.17 1.24 1.16 1.20 632455
2023-11-30 1.20 1.24 1.20 1.22 351269
2023-12-01 1.25 1.26 1.21 1.24 320680
2023-12-04 1.26 1.28 1.21 1.24 325861
2023-12-05 1.24 1.24 1.18 1.20 263616
2023-12-06 1.21 1.23 1.15 1.19 478136
2023-12-07 1.20 1.20 1.12 1.15 183866
2023-12-08 1.14 1.20 1.14 1.15 261820
2023-12-11 1.14 1.17 1.10 1.10 425336
2023-12-12 1.13 1.13 1.06 1.07 186110
2023-12-13 1.07 1.11 1.05 1.11 221210
2023-12-14 1.09 1.16 1.09 1.14 314502
2023-12-15 1.15 1.15 1.12 1.14 273214
2023-12-18 1.17 1.17 1.11 1.12 286355
2023-12-19 1.16 1.16 1.12 1.16 402862
2023-12-20 1.17 1.18 1.13 1.18 282748
2023-12-21 1.19 1.22 1.18 1.20 154304
2023-12-22 1.20 1.30 1.20 1.27 308956
2023-12-26 1.26 1.28 1.21 1.25 94427
2023-12-27 1.26 1.32 1.24 1.31 240181
2023-12-28 1.31 1.31 1.24 1.25 164196
2023-12-29 1.24 1.28 1.23 1.25 112320
2024-01-02 1.29 1.32 1.22 1.23 277432
2024-01-03 1.20 1.27 1.16 1.16 290433
2024-01-04 1.19 1.25 1.16 1.22 113715
2024-01-05 1.23 1.29 1.22 1.29 275786
2024-01-08 1.29 1.40 1.29 1.38 1342980
2024-01-09 1.41 1.42 1.28 1.31 698389
2024-01-10 1.32 1.33 1.27 1.31 293417
2024-01-11 1.30 1.36 1.28 1.36 388004
2024-01-12 1.37 1.44 1.37 1.43 560277
2024-01-16 1.39 1.41 1.33 1.36 363524
2024-01-17 1.31 1.32 1.25 1.30 326481
2024-01-18 1.32 1.39 1.29 1.38 1331633
2024-01-19 1.40 1.40 1.26 1.27 683185
2024-01-22 1.27 1.30 1.22 1.27 406433
2024-01-23 1.27 1.35 1.27 1.35 306617
2024-01-24 1.33 1.39 1.30 1.36 400445
2024-01-25 1.35 1.42 1.30 1.38 478449
2024-01-26 1.35 1.41 1.35 1.37 430629
2024-01-29 1.37 1.63 1.33 1.63 1130687
2024-01-30 1.51 1.68 1.45 1.55 851786
2024-01-31 1.51 1.57 1.43 1.46 374288
2024-02-01 1.45 1.50 1.45 1.48 495384
2024-02-02 1.46 1.49 1.45 1.49 207278
2024-02-05 1.48 1.49 1.40 1.47 343017
2024-02-06 1.46 1.49 1.45 1.47 205328
2024-02-07 1.47 1.47 1.35 1.39 346756
2024-02-08 1.38 1.40 1.35 1.40 236409
2024-02-09 1.42 1.42 1.34 1.36 213595
2024-02-12 1.34 1.36 1.32 1.34 296211
2024-02-13 1.32 1.32 1.27 1.28 334698
2024-02-14 1.28 1.30 1.25 1.28 235583
2024-02-15 1.28 1.31 1.26 1.28 278857
2024-02-16 1.28 1.30 1.25 1.28 426962
2024-02-20 1.29 1.32 1.23 1.25 289217
2024-02-21 1.17 1.17 1.07 1.11 1444006
2024-02-22 1.13 1.15 1.08 1.12 275286
2024-02-23 1.07 1.10 1.07 1.10 503623
2024-02-26 1.08 1.09 1.07 1.08 401355
2024-02-27 1.10 1.10 1.07 1.10 328185
2024-02-28 1.09 1.11 1.07 1.11 679989
2024-02-29 1.12 1.13 1.07 1.10 763251
2024-03-01 1.10 1.13 1.08 1.12 707362
2024-03-04 1.12 1.20 1.12 1.18 545516
2024-03-05 1.20 1.21 1.13 1.15 646934
2024-03-06 1.14 1.19 1.12 1.17 553833
2024-03-07 1.19 1.19 1.16 1.18 302660
2024-03-08 1.20 1.20 1.14 1.17 392115
2024-03-11 1.18 1.20 1.14 1.20 387692
2024-03-12 1.19 1.24 1.17 1.24 427642
2024-03-13 1.24 1.27 1.23 1.24 585150
2024-03-14 1.22 1.24 1.18 1.19 303897
2024-03-15 1.20 1.28 1.19 1.26 421569
2024-03-18 1.28 1.28 1.20 1.24 401824
2024-03-19 1.23 1.23 1.18 1.20 301345
2024-03-20 1.23 1.26 1.19 1.26 465276
2024-03-21 1.29 1.29 1.24 1.28 509797
2024-03-22 1.30 1.30 1.25 1.28 191615
2024-03-25 1.28 1.29 1.24 1.26 267378
2024-03-26 1.27 1.27 1.22 1.25 166545
2024-03-27 1.26 1.28 1.24 1.27 239861
2024-03-28 1.27 1.34 1.27 1.33 778006
2024-04-01 1.40 1.43 1.31 1.39 981433
2024-04-02 1.39 1.44 1.34 1.41 673712
2024-04-03 1.42 1.48 1.38 1.48 1391062
2024-04-04 1.48 1.48 1.38 1.40 1086084
2024-04-05 1.39 1.48 1.38 1.45 917390
2024-04-08 1.49 1.54 1.40 1.52 1039412
2024-04-09 1.55 1.58 1.44 1.46 938783
2024-04-10 1.46 1.47 1.38 1.45 791820
2024-04-11 1.46 1.48 1.42 1.48 427398
2024-04-12 1.53 1.55 1.38 1.42 2198251
2024-04-15 1.45 1.47 1.40 1.43 681313
2024-04-16 1.39 1.44 1.38 1.40 510177
2024-04-17 1.44 1.46 1.40 1.44 510220
2024-04-18 1.44 1.44 1.40 1.41 520793
2024-04-19 1.39 1.43 1.39 1.42 341721
2024-04-22 1.35 1.36 1.31 1.34 1199665
2024-04-23 1.31 1.38 1.31 1.35 504705
2024-04-24 1.36 1.37 1.33 1.33 429163
2024-04-25 1.33 1.36 1.32 1.36 394738
2024-04-26 1.37 1.41 1.35 1.40 465717
2024-04-29 1.42 1.42 1.39 1.39 3533545
2024-04-30 1.38 1.39 1.27 1.32 2731145
2024-05-01 1.31 1.36 1.31 1.31 856508
2024-05-02 1.31 1.37 1.30 1.34 1045526
2024-05-03 1.36 1.39 1.33 1.37 1008013
2024-05-06 1.41 1.41 1.36 1.38 604167
2024-05-07 1.38 1.41 1.37 1.40 271208
2024-05-08 1.40 1.43 1.40 1.41 359082
2024-05-09 1.42 1.45 1.41 1.45 1295163
2024-05-10 1.47 1.50 1.42 1.50 955580
2024-05-13 1.50 1.54 1.46 1.52 1201091
2024-05-14 1.54 1.64 1.50 1.64 1822025
2024-05-15 1.60 1.68 1.59 1.60 1771016
2024-05-16 1.61 1.73 1.60 1.65 2235600
2024-05-17 1.70 1.82 1.62 1.63 8605426
2024-05-20 1.72 1.87 1.65 1.79 2875810
2024-05-21 1.79 1.79 1.72 1.76 1617318
2024-05-22 1.76 1.76 1.69 1.74 1782050
2024-05-23 1.72 1.74 1.68 1.70 814152
2024-05-24 1.74 1.79 1.71 1.74 1606170
2024-05-28 1.78 1.90 1.78 1.84 1604409
2024-05-29 1.82 1.88 1.77 1.87 1787096
2024-05-30 1.87 1.92 1.81 1.86 1524211
2024-05-31 1.90 1.92 1.81 1.83 1089860
2024-06-03 1.82 1.84 1.74 1.77 982769
2024-06-04 1.74 1.76 1.66 1.66 1425746
2024-06-05 1.70 1.73 1.65 1.69 1432596
2024-06-06 1.70 1.74 1.68 1.70 1313072
2024-06-07 1.64 1.66 1.59 1.62 1595941
2024-06-10 1.63 1.69 1.60 1.69 654721
2024-06-11 1.67 1.70 1.62 1.66 1141714
2024-06-12 1.70 1.74 1.68 1.70 1072161
2024-06-13 1.69 1.71 1.63 1.65 1277877
2024-06-14 1.65 1.68 1.64 1.66 440086
2024-06-17 1.69 1.69 1.62 1.65 910008
2024-06-18 1.66 1.75 1.63 1.75 1693661
2024-06-20 1.78 1.83 1.73 1.76 1759799
2024-06-21 1.74 1.75 1.68 1.74 927175
2024-06-24 1.75 1.79 1.68 1.73 576679
2024-06-25 1.72 1.76 1.68 1.73 712957
2024-06-26 1.74 1.81 1.74 1.79 1062276
2024-06-27 1.80 1.85 1.72 1.72 824334
2024-06-28 1.76 1.79 1.72 1.79 463035
2024-07-01 1.76 1.80 1.76 1.79 154652
2024-07-02 1.80 1.80 1.68 1.69 1055723
2024-07-03 1.72 1.77 1.70 1.72 365375
2024-07-05 1.81 1.81 1.73 1.78 844635
2024-07-08 1.77 1.80 1.72 1.77 549660
2024-07-09 1.80 1.81 1.74 1.81 529088
2024-07-10 1.81 1.90 1.81 1.90 1062620
2024-07-11 1.94 1.97 1.89 1.94 888290
2024-07-12 1.88 2.02 1.86 2.02 1045031
2024-07-15 2.10 2.13 2.03 2.09 1818570
2024-07-16 2.13 2.21 2.06 2.10 1208715
2024-07-17 2.06 2.17 1.97 1.98 1413247
2024-07-18 2.00 2.02 1.89 1.93 1378024
2024-07-19 1.84 1.94 1.82 1.93 765110
2024-07-22 1.96 1.96 1.88 1.92 596791
2024-07-23 1.92 1.92 1.89 1.90 216695
2024-07-24 1.98 2.05 1.94 1.99 1591976
2024-07-25 1.95 1.98 1.86 1.93 1458473
2024-07-26 1.97 1.98 1.89 1.96 548063
2024-07-29 1.98 2.02 1.91 1.96 713742
2024-07-30 1.97 1.99 1.93 1.95 380029
2024-07-31 1.98 2.14 1.96 2.12 1135988
2024-08-01 2.13 2.14 2.01 2.05 1674168
2024-08-02 2.03 2.06 1.89 1.90 1657484
2024-08-05 1.68 1.91 1.68 1.84 1079240
2024-08-06 1.79 1.87 1.75 1.82 476074
2024-08-07 1.87 1.87 1.68 1.69 1289767
2024-08-08 1.72 1.77 1.70 1.72 630033
2024-08-09 1.74 1.76 1.71 1.73 521451
2024-08-12 1.73 1.77 1.71 1.75 796760
2024-08-13 1.75 1.77 1.71 1.73 686639
2024-08-14 1.73 1.77 1.69 1.77 722496
2024-08-15 1.79 1.91 1.77 1.91 1383052
2024-08-16 1.91 1.94 1.81 1.91 4431803
2024-08-19 1.86 1.99 1.86 1.96 1017617
2024-08-20 1.95 2.02 1.93 1.94 711758
2024-08-21 1.96 2.04 1.94 2.03 725104
2024-08-22 2.02 2.02 1.96 1.99 536553
2024-08-23 2.02 2.09 1.98 2.05 774710
2024-08-26 2.05 2.08 2.02 2.07 413389
2024-08-27 2.03 2.06 2.00 2.04 448225
2024-08-28 2.00 2.02 1.98 2.00 559759
2024-08-29 2.03 2.03 1.99 2.02 839554
2024-08-30 2.02 2.08 1.99 2.08 844782
2024-09-03 2.06 2.07 1.95 1.97 945923
2024-09-04 1.97 1.98 1.90 1.92 407818
2024-09-05 1.94 1.98 1.91 1.95 736839
2024-09-06 1.95 1.95 1.80 1.85 934594
2024-09-09 1.88 1.88 1.82 1.88 546205
2024-09-10 1.90 1.90 1.79 1.87 752520
2024-09-11 1.86 1.94 1.83 1.94 666564
2024-09-12 1.95 2.09 1.95 2.05 1092277
2024-09-13 2.10 2.19 2.07 2.19 1323014
2024-09-16 1.95 1.95 1.86 1.92 3928396
2024-09-17 1.93 1.94 1.85 1.91 1145328
2024-09-18 1.90 1.96 1.87 1.90 1279617
2024-09-19 1.98 1.99 1.92 1.96 2864196
2024-09-20 1.99 2.03 1.91 1.94 2593003
2024-09-23 1.99 1.99 1.89 1.92 1087329
2024-09-24 1.93 2.07 1.92 2.04 2371822
2024-09-25 2.05 2.09 2.00 2.01 1239916
2024-09-26 2.08 2.11 2.04 2.08 1136341
2024-09-27 2.09 2.09 1.96 1.99 1267485
2024-09-30 1.99 1.99 1.92 1.92 859161
2024-10-01 1.96 2.02 1.95 2.00 1441877
2024-10-02 2.00 2.01 1.91 1.92 1699455
2024-10-03 1.87 1.92 1.86 1.89 943318
2024-10-04 1.90 1.95 1.87 1.95 1593472
2024-10-07 1.95 1.95 1.86 1.90 892916
2024-10-08 1.88 1.90 1.83 1.90 2143787
2024-10-09 1.90 1.94 1.86 1.92 1020804
2024-10-10 1.94 2.02 1.90 2.02 1202943
2024-10-11 2.03 2.12 2.03 2.09 2697843
2024-10-14 2.08 2.09 2.05 2.07 550522
2024-10-15 2.07 2.07 2.00 2.02 1715224
2024-10-16 2.05 2.12 2.03 2.05 1279117
2024-10-17 2.07 2.11 2.04 2.08 1093352
2024-10-18 2.12 2.24 2.11 2.24 2083303
2024-10-21 2.29 2.37 2.24 2.29 2328730
2024-10-22 2.32 2.40 2.26 2.36 1700242
2024-10-23 2.33 2.34 2.17 2.27 1535411
2024-10-24 2.28 2.33 2.22 2.28 1129300
2024-10-25 2.25 2.29 2.18 2.22 1062850
2024-10-28 2.21 2.22 2.12 2.15 1696507
2024-10-29 2.21 2.22 2.14 2.17 1346690
2024-10-30 2.17 2.19 2.11 2.16 928016
2024-10-31 2.11 2.11 2.02 2.07 1617008
2024-11-01 2.11 2.11 2.01 2.03 552033
2024-11-04 2.01 2.03 1.98 1.98 876771
2024-11-05 1.99 2.05 1.97 2.00 1027035
2024-11-06 1.95 1.97 1.88 1.96 1497867
2024-11-07 1.99 2.06 1.95 2.05 2009640
2024-11-08 2.03 2.03 1.94 1.96 1022575
2024-11-11 1.92 1.93 1.80 1.82 3237647
2024-11-12 1.82 1.83 1.72 1.76 3011488
2024-11-13 1.78 1.83 1.67 1.69 3756764
2024-11-14 1.70 1.79 1.70 1.75 3686692
2024-11-15 1.80 1.80 1.68 1.71 2741136
2024-11-18 1.78 1.84 1.77 1.78 1934337
2024-11-19 1.81 1.87 1.78 1.86 1209193
2024-11-20 1.85 1.90 1.82 1.86 1585132
2024-11-21 1.86 1.89 1.82 1.88 2213268
2024-11-22 1.90 1.91 1.85 1.86 1208727
2024-11-25 1.84 1.84 1.76 1.80 1233400
2024-11-26 1.78 1.79 1.75 1.77 781824
2024-11-27 1.79 1.85 1.77 1.78 1140302
2024-11-29 1.81 1.86 1.81 1.82 709955
2024-12-02 1.80 1.82 1.72 1.73 1394633
2024-12-03 1.74 1.84 1.74 1.82 1473037
2024-12-04 1.82 1.91 1.82 1.88 1654023
2024-12-05 1.89 1.89 1.83 1.85 1136265
2024-12-06 1.83 1.84 1.77 1.80 875808
2024-12-09 1.87 1.93 1.83 1.86 1401271
2024-12-10 1.86 1.88 1.81 1.84 930665
2024-12-11 1.87 1.95 1.82 1.90 1038186
2024-12-12 1.85 1.86 1.80 1.82 1369877
2024-12-13 1.83 1.86 1.78 1.84 1482817
2024-12-16 2.00 2.00 1.87 1.91 2429498
2024-12-17 1.94 1.94 1.84 1.86 1409784
2024-12-18 1.88 1.90 1.75 1.77 1345980
2024-12-19 1.78 1.81 1.71 1.71 1389071
2024-12-20 1.72 1.78 1.71 1.77 951705
2024-12-23 1.78 1.78 1.69 1.73 1539618
2024-12-24 1.74 1.77 1.71 1.76 366215
2024-12-26 1.77 1.80 1.76 1.78 336472
2024-12-27 1.80 1.80 1.70 1.75 734563
2024-12-30 1.75 1.75 1.67 1.68 893597
2024-12-31 1.67 1.72 1.67 1.71 659056
2025-01-02 1.75 1.78 1.74 1.78 722249
2025-01-03 1.78 1.78 1.69 1.71 1053959
2025-01-06 1.96 1.98 1.87 1.94 4094886
2025-01-07 1.99 2.01 1.90 1.92 2251648
2025-01-08 1.94 2.00 1.89 2.00 1585528
2025-01-10 2.04 2.05 1.98 2.02 1946115
2025-01-13 2.05 2.05 1.88 1.90 1852056
2025-01-14 1.92 2.07 1.90 1.99 2049627
2025-01-15 2.02 2.02 1.94 2.01 1504035
2025-01-16 2.02 2.03 1.94 1.95 1621476
2025-01-17 1.94 1.96 1.91 1.92 1005428
2025-01-21 1.93 2.04 1.93 2.02 1984600
2025-01-22 2.05 2.10 2.01 2.09 2450984
2025-01-23 2.07 2.07 1.98 2.00 1371987
2025-01-24 2.03 2.06 2.01 2.03 1270304
2025-01-27 2.00 2.01 1.92 1.95 1425393
2025-01-28 1.97 1.98 1.91 1.96 1043343
2025-01-29 1.96 2.11 1.95 2.05 1548430
2025-01-30 2.08 2.16 2.05 2.06 2173549
2025-01-31 2.06 2.09 2.02 2.06 1044059
2025-02-03 2.06 2.12 2.02 2.06 1391612
2025-02-04 2.10 2.22 2.09 2.20 2287270
2025-02-05 2.23 2.32 2.22 2.28 2704836
2025-02-06 2.28 2.28 2.19 2.22 1010274
2025-02-07 2.25 2.28 2.17 2.20 1688088
2025-02-10 2.29 2.30 2.20 2.24 2193707
2025-02-11 2.21 2.22 2.16 2.18 1064380
2025-02-12 2.17 2.25 2.13 2.21 1228200
2025-02-13 2.19 2.22 2.15 2.20 753633
2025-02-14 2.30 2.38 2.20 2.23 3606992
2025-02-18 2.28 2.30 2.19 2.24 1948264
2025-02-19 2.25 2.29 2.23 2.26 1668058
2025-02-20 2.26 2.30 2.20 2.20 1359974
2025-02-21 2.19 2.20 2.04 2.08 2069060
2025-02-24 2.05 2.08 1.98 2.00 2461624
2025-02-25 1.99 2.03 1.90 1.93 2089127
2025-02-26 1.94 2.02 1.93 1.97 1917906
2025-02-27 1.97 2.01 1.88 1.92 2092145
2025-02-28 1.86 1.95 1.85 1.93 1767799
2025-03-03 1.97 2.02 1.87 1.90 1164938
2025-03-04 1.93 1.94 1.80 1.92 3366115
2025-03-05 1.98 2.07 1.96 2.07 1707500
2025-03-06 2.05 2.12 2.02 2.04 1876087
2025-03-07 2.04 2.09 2.00 2.07 2110285
2025-03-10 2.08 2.10 1.93 1.97 1922535
2025-03-11 1.99 2.08 1.99 2.05 3072226
2025-03-12 2.08 2.15 2.08 2.13 3198408
2025-03-13 2.15 2.22 2.07 2.22 2563650
2025-03-14 2.25 2.27 2.19 2.24 3010780
2025-03-17 2.27 2.37 2.22 2.36 3739451
2025-03-18 2.41 2.47 2.37 2.40 3161302
2025-03-19 2.37 2.46 2.32 2.38 2099228
2025-03-20 2.33 2.40 2.29 2.36 2530901
2025-03-21 2.36 2.41 2.23 2.23 7124683
2025-03-24 2.29 2.39 2.29 2.32 2321565
2025-03-25 2.38 2.44 2.34 2.36 2390037
2025-03-26 2.36 2.36 2.26 2.28 1701684
2025-03-27 2.32 2.37 2.27 2.36 2153491
2025-03-28 2.42 2.43 2.25 2.30 2174479
2025-03-31 2.30 2.33 2.16 2.27 3586784
2025-04-01 2.30 2.33 2.25 2.30 2870466
2025-04-02 2.30 2.30 2.22 2.24 1777773
2025-04-03 2.10 2.22 2.06 2.15 2725324
2025-04-04 2.03 2.06 1.84 1.87 4524316
2025-04-07 1.76 1.95 1.74 1.77 4076355
2025-04-08 1.88 1.88 1.69 1.71 3012529
2025-04-09 1.79 1.96 1.71 1.95 4275497
2025-04-10 1.94 2.03 1.91 1.99 3572970
2025-04-11 2.07 2.15 2.02 2.12 2982551
2025-04-14 2.07 2.24 2.06 2.21 2465178
2025-04-15 2.23 2.30 2.18 2.21 2225566
2025-04-16 2.30 2.31 2.22 2.27 3074125
2025-04-17 2.22 2.27 2.15 2.20 1732718
2025-04-21 2.28 2.32 2.12 2.16 2808853
2025-04-22 2.19 2.24 2.11 2.14 2458234
2025-04-23 2.11 2.22 2.07 2.21 2150332
2025-04-24 2.24 2.30 2.17 2.22 1330614
2025-04-25 2.16 2.22 2.14 2.17 1121347
2025-04-28 2.18 2.21 2.14 2.21 1372857
2025-04-29 2.19 2.22 2.14 2.14 902182
2025-04-30 2.11 2.18 2.08 2.12 1802461
2025-05-01 2.07 2.11 2.04 2.04 945091
2025-05-02 2.10 2.13 2.08 2.09 2324812
2025-05-05 2.14 2.18 2.09 2.17 1849900
2025-05-06 2.22 2.39 2.19 2.35 2977547
2025-05-07 2.31 2.36 2.26 2.27 1790212
2025-05-08 2.29 2.32 2.23 2.23 1263203
2025-05-09 2.28 2.35 2.24 2.35 2967554
2025-05-12 2.33 2.34 2.25 2.28 3587379
2025-05-13 2.30 2.42 2.28 2.37 2375471
2025-05-14 2.30 2.35 2.24 2.25 3131137
2025-05-15 2.26 2.44 2.25 2.39 5568383
2025-05-16 2.35 2.50 2.32 2.44 22695682
2025-05-19 2.41 2.45 2.29 2.43 2838351
2025-05-20 2.44 2.56 2.40 2.55 2577347
2025-05-21 2.57 2.70 2.57 2.67 3085186
2025-05-22 2.67 2.73 2.63 2.72 1599653
2025-05-23 2.76 2.83 2.73 2.79 1932266
2025-05-27 2.80 2.91 2.80 2.86 1849103
2025-05-28 2.85 2.91 2.79 2.90 2418227
2025-05-29 2.93 2.97 2.79 2.81 1843736
2025-05-30 2.80 2.89 2.77 2.89 1636325
2025-06-02 2.99 3.12 2.97 3.10 3650944
2025-06-03 3.08 3.24 3.05 3.22 2490464
2025-06-04 3.25 3.27 3.17 3.20 2291353
2025-06-05 3.43 3.59 3.39 3.51 5684710
2025-06-06 3.57 3.58 3.38 3.45 2566060
2025-06-09 3.50 3.66 3.49 3.62 3719017
2025-06-10 3.66 3.66 3.34 3.44 4559773
2025-06-11 3.42 3.49 3.39 3.41 2822660
2025-06-12 3.44 3.54 3.44 3.50 2386280
2025-06-13 3.52 3.53 3.43 3.47 2193942
2025-06-16 3.46 3.55 3.41 3.54 3394154
2025-06-17 3.59 3.61 3.50 3.55 3005342
2025-06-18 3.54 3.58 3.37 3.39 3121635
2025-06-20 3.33 3.38 3.23 3.29 4612318
2025-06-23 3.00 3.04 2.95 3.01 12500274
2025-06-24 3.01 3.02 2.92 2.94 11357970
2025-06-25 2.94 2.96 2.89 2.95 3942951
2025-06-26 2.97 3.01 2.96 3.00 5225287
2025-06-27 2.93 2.94 2.82 2.83 6266870
2025-06-30 2.87 2.95 2.83 2.94 4026600
2025-07-01 3.00 3.07 2.91 2.92 3055251
2025-07-02 2.94 3.00 2.88 2.98 3708922
2025-07-03 2.98 3.03 2.93 3.01 3666558
2025-07-07 2.98 3.05 2.91 3.05 5164170
2025-07-08 3.05 3.06 2.88 2.90 4803726
2025-07-09 2.94 2.95 2.83 2.94 2388352
2025-07-10 3.00 3.01 2.89 2.99 4116664
2025-07-11 3.07 3.29 3.06 3.25 8991317
2025-07-14 3.38 3.39 3.23 3.26 6227302
2025-07-15 3.26 3.30 3.14 3.28 4156647
2025-07-16 3.29 3.33 3.18 3.22 2225116
2025-07-17 3.20 3.31 3.11 3.29 4631472
2025-07-18 3.47 3.48 3.21 3.24 3986809
2025-07-21 3.29 3.45 3.27 3.30 4578073
2025-07-22 3.37 3.38 3.21 3.32 3579698
2025-07-23 3.34 3.40 3.30 3.37 3069053
2025-07-24 3.35 3.38 3.26 3.35 4357117
2025-07-25 3.30 3.36 3.26 3.29 2767790
2025-07-28 3.29 3.29 3.11 3.15 2435274
2025-07-29 3.17 3.19 3.11 3.15 2103649
2025-07-30 3.11 3.13 2.97 2.99 4080209
2025-07-31 2.99 3.05 2.94 2.94 3582917
2025-08-01 2.97 3.00 2.88 2.90 2263207
2025-08-04 2.99 3.05 2.97 3.02 1449575
2025-08-05 3.01 3.20 2.99 3.18 3968499
2025-08-06 3.17 3.27 3.14 3.25 2831729
2025-08-07 3.33 3.38 3.28 3.32 3026939
2025-08-08 3.35 3.38 3.24 3.28 2588189
2025-08-11 3.23 3.39 3.21 3.30 3450568
2025-08-12 3.33 3.39 3.29 3.37 1963173
2025-08-13 3.42 3.48 3.37 3.41 2690539
2025-08-14 3.40 3.45 3.34 3.37 4173443
2025-08-15 3.36 3.48 3.34 3.45 11641384
2025-08-18 3.45 3.49 3.37 3.44 1766103
2025-08-19 3.43 3.44 3.23 3.23 2408457
2025-08-20 3.27 3.34 3.24 3.29 2637262
2025-08-21 3.30 3.47 3.29 3.45 2981470
2025-08-22 3.43 3.59 3.37 3.52 3558275
2025-08-25 3.57 3.57 3.46 3.46 2368640
2025-08-26 3.50 3.59 3.49 3.55 3079342
2025-08-27 3.54 3.58 3.38 3.52 3228376
2025-08-28 3.60 3.60 3.50 3.54 2893960
2025-08-29 3.55 3.70 3.49 3.67 4422382
2025-09-02 3.80 3.87 3.66 3.80 6457354
2025-09-03 3.89 3.92 3.72 3.77 4089062
2025-09-04 3.72 3.78 3.60 3.62 3234962
2025-09-05 3.80 3.84 3.68 3.72 3715058
2025-09-08 3.82 3.82 3.62 3.76 3884304
2025-09-09 3.78 3.78 3.63 3.67 2463785
2025-09-10 3.70 3.77 3.68 3.75 1528407
2025-09-11 3.73 3.89 3.69 3.88 3118975
2025-09-12 3.92 4.00 3.84 3.85 3208173

Explore More About VZLA

Coins representing dividend payouts and trends

VZLA Dividend History

Discover Vizsla Silver Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VZLA Stock Split History

Discover Vizsla Silver Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VZLA Historical Prices

Explore Vizsla Silver Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.