(July 9, 2024)
52-Week Low
(January 30, 2025)
52-Week High
(September 8, 2021)
All-Time High
(March 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1995-11-17 | 3.75 | 3.81 | 3.75 | 3.78 | 12706000 |
| 1995-11-20 | 3.75 | 3.78 | 3.75 | 3.75 | 1213200 |
| 1995-11-21 | 3.75 | 3.78 | 3.75 | 3.75 | 909600 |
| 1995-11-22 | 3.75 | 3.78 | 3.75 | 3.75 | 1314800 |
| 1995-11-24 | 3.75 | 3.78 | 3.75 | 3.75 | 275200 |
| 1995-11-27 | 3.75 | 3.78 | 3.75 | 3.75 | 1011600 |
| 1995-11-28 | 3.63 | 3.63 | 3.31 | 3.53 | 3952000 |
| 1995-11-29 | 3.50 | 3.56 | 3.34 | 3.44 | 708400 |
| 1995-11-30 | 3.44 | 3.75 | 3.41 | 3.69 | 1346000 |
| 1995-12-01 | 3.69 | 3.69 | 3.53 | 3.56 | 790800 |
| 1995-12-04 | 3.53 | 3.75 | 3.50 | 3.72 | 548000 |
| 1995-12-05 | 3.75 | 3.78 | 3.69 | 3.75 | 892800 |
| 1995-12-06 | 3.78 | 3.91 | 3.78 | 3.81 | 521200 |
| 1995-12-07 | 3.81 | 3.81 | 3.72 | 3.72 | 217600 |
| 1995-12-08 | 3.69 | 3.78 | 3.59 | 3.75 | 265200 |
| 1995-12-11 | 3.75 | 3.78 | 3.72 | 3.75 | 392400 |
| 1995-12-12 | 3.78 | 3.84 | 3.72 | 3.78 | 1363200 |
| 1995-12-13 | 3.91 | 4.09 | 3.84 | 4.03 | 1664000 |
| 1995-12-14 | 4.06 | 4.22 | 4.06 | 4.19 | 1551600 |
| 1995-12-15 | 4.19 | 4.31 | 4.16 | 4.25 | 902800 |
| 1995-12-18 | 4.25 | 4.28 | 3.97 | 4.16 | 646400 |
| 1995-12-19 | 4.13 | 4.13 | 4.00 | 4.13 | 324400 |
| 1995-12-20 | 4.13 | 4.25 | 4.13 | 4.16 | 274000 |
| 1995-12-21 | 4.28 | 4.50 | 4.22 | 4.38 | 660000 |
| 1995-12-22 | 4.41 | 4.50 | 4.38 | 4.41 | 422800 |
| 1995-12-26 | 4.44 | 4.50 | 4.41 | 4.41 | 156800 |
| 1995-12-27 | 4.44 | 4.53 | 4.38 | 4.50 | 230400 |
| 1995-12-28 | 4.50 | 4.50 | 4.44 | 4.47 | 213200 |
| 1995-12-29 | 4.50 | 4.56 | 4.44 | 4.56 | 179600 |
| 1996-01-02 | 4.50 | 4.53 | 4.28 | 4.34 | 456800 |
| 1996-01-03 | 4.28 | 4.41 | 4.19 | 4.41 | 147600 |
| 1996-01-04 | 4.47 | 4.69 | 4.47 | 4.56 | 385200 |
| 1996-01-05 | 4.50 | 4.81 | 4.50 | 4.69 | 620800 |
| 1996-01-08 | 4.66 | 4.81 | 4.66 | 4.78 | 67600 |
| 1996-01-09 | 4.75 | 4.75 | 4.72 | 4.72 | 192400 |
| 1996-01-10 | 4.72 | 4.75 | 4.59 | 4.59 | 305600 |
| 1996-01-11 | 4.63 | 4.66 | 4.56 | 4.56 | 369600 |
| 1996-01-12 | 4.59 | 4.59 | 4.25 | 4.38 | 232000 |
| 1996-01-15 | 4.38 | 4.56 | 4.38 | 4.50 | 158400 |
| 1996-01-16 | 4.50 | 4.56 | 4.44 | 4.44 | 52000 |
| 1996-01-17 | 4.38 | 4.44 | 4.28 | 4.38 | 117600 |
| 1996-01-18 | 4.38 | 4.44 | 4.31 | 4.44 | 56000 |
| 1996-01-19 | 4.47 | 4.69 | 4.47 | 4.69 | 1279200 |
| 1996-01-22 | 4.75 | 4.97 | 4.75 | 4.75 | 1138400 |
| 1996-01-23 | 4.75 | 4.84 | 4.75 | 4.78 | 170400 |
| 1996-01-24 | 4.84 | 5.03 | 4.81 | 5.03 | 371200 |
| 1996-01-25 | 5.00 | 5.28 | 5.00 | 5.06 | 771200 |
| 1996-01-26 | 5.06 | 5.06 | 4.81 | 4.94 | 776400 |
| 1996-01-29 | 4.97 | 5.16 | 4.88 | 5.16 | 970800 |
| 1996-01-30 | 5.16 | 5.22 | 5.06 | 5.13 | 222400 |
| 1996-01-31 | 5.16 | 5.25 | 4.97 | 4.97 | 294000 |
| 1996-02-01 | 4.97 | 4.97 | 4.91 | 4.97 | 273600 |
| 1996-02-02 | 4.97 | 4.97 | 4.69 | 4.81 | 175600 |
| 1996-02-05 | 4.78 | 4.88 | 4.75 | 4.88 | 80400 |
| 1996-02-06 | 4.88 | 4.88 | 4.69 | 4.72 | 898400 |
| 1996-02-07 | 4.75 | 4.75 | 4.59 | 4.69 | 900800 |
| 1996-02-08 | 4.63 | 4.72 | 4.59 | 4.63 | 136800 |
| 1996-02-09 | 4.69 | 4.78 | 4.69 | 4.75 | 302800 |
| 1996-02-12 | 4.78 | 4.88 | 4.75 | 4.88 | 122800 |
| 1996-02-13 | 4.84 | 4.97 | 4.75 | 4.91 | 122400 |
| 1996-02-14 | 4.94 | 4.94 | 4.88 | 4.91 | 41200 |
| 1996-02-15 | 4.91 | 4.91 | 4.69 | 4.75 | 83600 |
| 1996-02-16 | 4.78 | 4.81 | 4.66 | 4.81 | 138000 |
| 1996-02-20 | 4.78 | 4.94 | 4.75 | 4.91 | 168400 |
| 1996-02-21 | 4.94 | 5.19 | 4.94 | 5.09 | 284800 |
| 1996-02-22 | 5.16 | 5.25 | 5.09 | 5.22 | 472800 |
| 1996-02-23 | 5.22 | 5.25 | 5.09 | 5.16 | 694400 |
| 1996-02-26 | 5.19 | 5.38 | 5.16 | 5.31 | 184400 |
| 1996-02-27 | 5.38 | 5.38 | 5.13 | 5.19 | 131200 |
| 1996-02-28 | 5.16 | 5.25 | 5.09 | 5.16 | 134400 |
| 1996-02-29 | 5.13 | 5.19 | 5.06 | 5.06 | 212400 |
| 1996-03-01 | 5.13 | 5.19 | 5.06 | 5.16 | 246000 |
| 1996-03-04 | 5.19 | 5.25 | 5.00 | 5.00 | 212000 |
| 1996-03-05 | 5.00 | 5.19 | 5.00 | 5.06 | 137200 |
| 1996-03-06 | 5.03 | 5.13 | 5.03 | 5.13 | 37200 |
| 1996-03-07 | 5.16 | 5.41 | 5.16 | 5.25 | 190800 |
| 1996-03-08 | 5.19 | 5.41 | 5.09 | 5.19 | 298400 |
| 1996-03-11 | 5.13 | 5.63 | 5.13 | 5.56 | 286800 |
| 1996-03-12 | 5.59 | 6.00 | 5.56 | 6.00 | 513600 |
| 1996-03-13 | 6.00 | 6.13 | 5.97 | 6.00 | 1179200 |
| 1996-03-14 | 6.03 | 6.13 | 5.97 | 6.00 | 326800 |
| 1996-03-15 | 6.03 | 6.03 | 5.84 | 5.94 | 370000 |
| 1996-03-18 | 5.94 | 6.00 | 5.75 | 5.78 | 439600 |
| 1996-03-19 | 5.72 | 5.72 | 5.53 | 5.63 | 304400 |
| 1996-03-20 | 5.69 | 5.88 | 5.69 | 5.88 | 61600 |
| 1996-03-21 | 5.84 | 6.06 | 5.84 | 5.94 | 112000 |
| 1996-03-22 | 5.94 | 5.97 | 5.69 | 5.69 | 345200 |
| 1996-03-25 | 5.81 | 5.88 | 5.81 | 5.84 | 74000 |
| 1996-03-26 | 5.88 | 5.97 | 5.84 | 5.88 | 103200 |
| 1996-03-27 | 5.84 | 5.84 | 5.72 | 5.78 | 99600 |
| 1996-03-28 | 5.78 | 5.78 | 5.66 | 5.72 | 123200 |
| 1996-03-29 | 6.06 | 6.16 | 6.03 | 6.06 | 637600 |
| 1996-04-01 | 6.09 | 6.63 | 6.09 | 6.63 | 466400 |
| 1996-04-02 | 6.63 | 6.91 | 6.63 | 6.81 | 357200 |
| 1996-04-03 | 6.84 | 7.13 | 6.69 | 6.72 | 259600 |
| 1996-04-04 | 6.81 | 7.00 | 6.69 | 7.00 | 270400 |
| 1996-04-08 | 7.00 | 7.06 | 6.84 | 7.00 | 249200 |
| 1996-04-09 | 7.06 | 7.16 | 7.06 | 7.09 | 981200 |
| 1996-04-10 | 7.09 | 7.31 | 7.09 | 7.22 | 658400 |
| 1996-04-11 | 7.22 | 7.28 | 7.06 | 7.06 | 430000 |
| 1996-04-12 | 7.09 | 7.34 | 7.03 | 7.34 | 144000 |
| 1996-04-15 | 7.34 | 7.34 | 7.28 | 7.28 | 220000 |
| 1996-04-16 | 7.38 | 7.47 | 7.34 | 7.41 | 298400 |
| 1996-04-17 | 7.38 | 7.41 | 7.34 | 7.38 | 238800 |
| 1996-04-18 | 7.38 | 7.50 | 7.38 | 7.47 | 294400 |
| 1996-04-19 | 7.38 | 7.38 | 7.16 | 7.16 | 292400 |
| 1996-04-22 | 7.00 | 7.00 | 6.56 | 6.97 | 598400 |
| 1996-04-23 | 6.97 | 6.97 | 6.88 | 6.88 | 127600 |
| 1996-04-24 | 6.78 | 6.91 | 6.75 | 6.91 | 133600 |
| 1996-04-25 | 6.88 | 7.03 | 6.84 | 6.94 | 730400 |
| 1996-04-26 | 7.00 | 7.13 | 6.88 | 6.88 | 225200 |
| 1996-04-29 | 6.91 | 7.03 | 6.88 | 7.00 | 68800 |
| 1996-04-30 | 6.97 | 7.09 | 6.97 | 6.97 | 154000 |
| 1996-05-01 | 7.03 | 7.03 | 6.88 | 6.88 | 79200 |
| 1996-05-02 | 6.84 | 6.88 | 6.72 | 6.75 | 132000 |
| 1996-05-03 | 6.81 | 6.94 | 6.81 | 6.88 | 50000 |
| 1996-05-06 | 7.00 | 7.09 | 7.00 | 7.06 | 81200 |
| 1996-05-07 | 7.03 | 7.25 | 6.94 | 7.25 | 104000 |
| 1996-05-08 | 7.25 | 7.25 | 7.00 | 7.06 | 192400 |
| 1996-05-09 | 7.00 | 7.09 | 6.97 | 6.97 | 88800 |
| 1996-05-10 | 7.00 | 7.03 | 6.97 | 7.00 | 38800 |
| 1996-05-13 | 7.06 | 7.06 | 6.94 | 6.94 | 35600 |
| 1996-05-14 | 6.91 | 6.91 | 6.84 | 6.84 | 65600 |
| 1996-05-15 | 6.81 | 7.13 | 6.81 | 7.13 | 162800 |
| 1996-05-16 | 7.13 | 7.13 | 7.06 | 7.09 | 21200 |
| 1996-05-17 | 7.09 | 7.09 | 6.94 | 6.97 | 49600 |
| 1996-05-20 | 6.97 | 6.97 | 6.88 | 6.88 | 71200 |
| 1996-05-21 | 6.91 | 6.91 | 6.75 | 6.81 | 836400 |
| 1996-05-22 | 6.84 | 7.16 | 6.81 | 7.16 | 339200 |
| 1996-05-23 | 7.19 | 7.59 | 7.19 | 7.44 | 232000 |
| 1996-05-24 | 7.50 | 7.56 | 7.44 | 7.44 | 437600 |
| 1996-05-28 | 7.38 | 7.50 | 7.31 | 7.34 | 262400 |
| 1996-05-29 | 7.31 | 7.31 | 7.22 | 7.22 | 143200 |
| 1996-05-30 | 7.22 | 7.47 | 7.22 | 7.44 | 152000 |
| 1996-05-31 | 7.50 | 7.69 | 7.50 | 7.53 | 440400 |
| 1996-06-03 | 7.44 | 7.44 | 7.22 | 7.22 | 292400 |
| 1996-06-04 | 7.19 | 7.19 | 6.94 | 6.97 | 182800 |
| 1996-06-05 | 6.97 | 6.97 | 6.75 | 6.81 | 173200 |
| 1996-06-06 | 6.66 | 6.75 | 6.66 | 6.69 | 19056000 |
| 1996-06-07 | 6.59 | 6.66 | 6.56 | 6.63 | 3446400 |
| 1996-06-10 | 6.66 | 6.88 | 6.63 | 6.84 | 1282000 |
| 1996-06-11 | 6.88 | 6.97 | 6.81 | 6.97 | 1675600 |
| 1996-06-12 | 6.94 | 7.13 | 6.94 | 7.09 | 1728800 |
| 1996-06-13 | 7.09 | 7.09 | 6.94 | 6.94 | 745200 |
| 1996-06-14 | 6.94 | 7.03 | 6.94 | 7.03 | 373200 |
| 1996-06-17 | 7.03 | 7.03 | 6.91 | 7.03 | 579600 |
| 1996-06-18 | 7.00 | 7.06 | 6.75 | 6.78 | 718000 |
| 1996-06-19 | 7.00 | 7.13 | 6.97 | 7.13 | 1898800 |
| 1996-06-20 | 7.13 | 7.22 | 7.00 | 7.19 | 705600 |
| 1996-06-21 | 7.16 | 7.25 | 7.13 | 7.13 | 736800 |
| 1996-06-24 | 7.19 | 7.22 | 7.16 | 7.22 | 249200 |
| 1996-06-25 | 7.22 | 7.44 | 7.16 | 7.28 | 1512800 |
| 1996-06-26 | 7.34 | 7.44 | 7.19 | 7.28 | 518400 |
| 1996-06-27 | 7.31 | 7.53 | 7.19 | 7.53 | 378800 |
| 1996-06-28 | 7.47 | 8.25 | 7.47 | 8.25 | 926000 |
| 1996-07-01 | 8.16 | 8.16 | 7.75 | 8.09 | 631200 |
| 1996-07-02 | 7.84 | 7.88 | 7.44 | 7.75 | 1148000 |
| 1996-07-03 | 7.78 | 7.84 | 7.69 | 7.81 | 401200 |
| 1996-07-05 | 7.75 | 7.75 | 7.47 | 7.53 | 202400 |
| 1996-07-08 | 7.50 | 7.50 | 7.16 | 7.25 | 394800 |
| 1996-07-09 | 7.28 | 7.72 | 7.25 | 7.69 | 549600 |
| 1996-07-10 | 7.72 | 7.84 | 7.69 | 7.81 | 1516400 |
| 1996-07-11 | 7.75 | 7.81 | 7.63 | 7.78 | 844800 |
| 1996-07-12 | 7.75 | 7.78 | 7.53 | 7.69 | 1315600 |
| 1996-07-15 | 7.66 | 7.66 | 7.47 | 7.50 | 805200 |
| 1996-07-16 | 7.56 | 7.56 | 6.41 | 7.06 | 1571200 |
| 1996-07-17 | 7.16 | 7.22 | 7.03 | 7.03 | 513200 |
| 1996-07-18 | 7.03 | 7.34 | 7.03 | 7.31 | 777600 |
| 1996-07-19 | 7.34 | 7.34 | 7.09 | 7.16 | 631200 |
| 1996-07-22 | 7.09 | 7.09 | 6.84 | 6.84 | 231600 |
| 1996-07-23 | 6.88 | 6.88 | 6.56 | 6.56 | 371600 |
| 1996-07-24 | 6.59 | 6.78 | 6.31 | 6.72 | 659600 |
| 1996-07-25 | 6.72 | 7.19 | 6.66 | 7.19 | 491200 |
| 1996-07-26 | 7.13 | 7.19 | 6.81 | 7.00 | 897200 |
| 1996-07-29 | 7.06 | 7.19 | 7.00 | 7.00 | 135600 |
| 1996-07-30 | 7.09 | 7.09 | 7.00 | 7.03 | 147200 |
| 1996-07-31 | 7.00 | 7.19 | 6.97 | 7.00 | 284000 |
| 1996-08-01 | 7.13 | 7.25 | 7.13 | 7.25 | 494400 |
| 1996-08-02 | 7.25 | 7.56 | 7.22 | 7.38 | 309600 |
| 1996-08-05 | 7.41 | 7.50 | 7.38 | 7.38 | 87600 |
| 1996-08-06 | 7.41 | 7.81 | 7.38 | 7.75 | 706400 |
| 1996-08-07 | 7.75 | 7.81 | 7.69 | 7.75 | 279600 |
| 1996-08-08 | 7.75 | 7.75 | 7.69 | 7.75 | 314000 |
| 1996-08-09 | 7.69 | 7.75 | 7.66 | 7.69 | 399600 |
| 1996-08-12 | 7.72 | 7.94 | 7.72 | 7.88 | 168000 |
| 1996-08-13 | 7.88 | 7.94 | 7.72 | 7.75 | 512000 |
| 1996-08-14 | 7.72 | 7.91 | 7.72 | 7.88 | 750000 |
| 1996-08-15 | 7.84 | 7.91 | 7.78 | 7.81 | 416800 |
| 1996-08-16 | 7.81 | 7.81 | 7.63 | 7.63 | 83600 |
| 1996-08-19 | 7.66 | 7.66 | 7.44 | 7.50 | 186400 |
| 1996-08-20 | 7.50 | 7.50 | 7.22 | 7.25 | 191600 |
| 1996-08-21 | 7.22 | 7.22 | 7.03 | 7.06 | 535600 |
| 1996-08-22 | 7.16 | 7.44 | 7.16 | 7.38 | 1280000 |
| 1996-08-23 | 7.44 | 7.69 | 7.44 | 7.69 | 999600 |
| 1996-08-26 | 7.66 | 7.72 | 7.59 | 7.69 | 198800 |
| 1996-08-27 | 7.75 | 7.97 | 7.72 | 7.97 | 263600 |
| 1996-08-28 | 7.88 | 7.91 | 7.78 | 7.81 | 503200 |
| 1996-08-29 | 7.78 | 7.84 | 7.66 | 7.81 | 171600 |
| 1996-08-30 | 7.84 | 7.84 | 7.78 | 7.84 | 92800 |
| 1996-09-03 | 7.78 | 7.78 | 7.63 | 7.69 | 185200 |
| 1996-09-04 | 7.69 | 7.81 | 7.44 | 7.44 | 112000 |
| 1996-09-05 | 7.47 | 7.53 | 7.22 | 7.22 | 1237200 |
| 1996-09-06 | 7.28 | 7.47 | 7.28 | 7.41 | 820000 |
| 1996-09-09 | 7.34 | 7.44 | 7.34 | 7.41 | 367200 |
| 1996-09-10 | 7.44 | 7.63 | 7.41 | 7.56 | 355200 |
| 1996-09-11 | 7.53 | 7.59 | 7.47 | 7.56 | 460000 |
| 1996-09-12 | 7.53 | 7.78 | 7.53 | 7.75 | 779600 |
| 1996-09-13 | 7.72 | 7.72 | 7.47 | 7.63 | 298400 |
| 1996-09-16 | 7.59 | 7.63 | 7.50 | 7.50 | 522000 |
| 1996-09-17 | 7.50 | 7.59 | 7.47 | 7.59 | 60400 |
| 1996-09-18 | 7.59 | 7.63 | 7.53 | 7.53 | 60800 |
| 1996-09-19 | 7.56 | 7.56 | 7.31 | 7.44 | 370400 |
| 1996-09-20 | 7.41 | 7.53 | 7.34 | 7.38 | 129200 |
| 1996-09-23 | 7.38 | 7.38 | 7.22 | 7.34 | 379600 |
| 1996-09-24 | 7.28 | 7.41 | 7.19 | 7.41 | 376000 |
| 1996-09-25 | 7.38 | 7.63 | 7.38 | 7.59 | 366400 |
| 1996-09-26 | 7.59 | 7.66 | 7.47 | 7.50 | 428800 |
| 1996-09-27 | 7.56 | 7.88 | 7.56 | 7.88 | 1179200 |
| 1996-09-30 | 7.88 | 8.25 | 7.81 | 8.19 | 411200 |
| 1996-10-01 | 8.16 | 8.16 | 7.84 | 7.88 | 113600 |
| 1996-10-02 | 7.91 | 8.22 | 7.91 | 8.22 | 414000 |
| 1996-10-03 | 8.19 | 8.41 | 8.19 | 8.31 | 268800 |
| 1996-10-04 | 8.19 | 8.19 | 8.13 | 8.16 | 220000 |
| 1996-10-07 | 8.16 | 8.31 | 8.13 | 8.28 | 263200 |
| 1996-10-08 | 8.31 | 8.31 | 8.09 | 8.13 | 355200 |
| 1996-10-09 | 8.16 | 8.31 | 8.16 | 8.25 | 1793200 |
| 1996-10-10 | 8.22 | 8.22 | 8.16 | 8.22 | 339200 |
| 1996-10-11 | 8.16 | 8.31 | 8.16 | 8.22 | 122800 |
| 1996-10-14 | 8.22 | 8.22 | 8.03 | 8.03 | 465200 |
| 1996-10-15 | 8.09 | 8.31 | 8.09 | 8.25 | 612800 |
| 1996-10-16 | 8.22 | 8.25 | 8.03 | 8.06 | 106800 |
| 1996-10-17 | 8.09 | 8.22 | 8.06 | 8.22 | 76400 |
| 1996-10-18 | 8.19 | 8.19 | 8.03 | 8.13 | 176800 |
| 1996-10-21 | 8.03 | 8.19 | 8.03 | 8.19 | 258800 |
| 1996-10-22 | 8.19 | 8.22 | 8.03 | 8.06 | 269600 |
| 1996-10-23 | 8.06 | 8.13 | 7.97 | 7.97 | 171200 |
| 1996-10-24 | 7.97 | 8.03 | 7.97 | 8.03 | 1001600 |
| 1996-10-25 | 8.06 | 8.06 | 7.84 | 7.88 | 136400 |
| 1996-10-28 | 7.84 | 7.84 | 7.41 | 7.50 | 332400 |
| 1996-10-29 | 7.59 | 7.72 | 7.56 | 7.69 | 1208800 |
| 1996-10-30 | 7.69 | 7.75 | 7.69 | 7.75 | 270000 |
| 1996-10-31 | 7.72 | 7.78 | 7.69 | 7.75 | 488000 |
| 1996-11-01 | 7.75 | 7.84 | 7.69 | 7.69 | 276000 |
| 1996-11-04 | 7.69 | 7.75 | 7.56 | 7.66 | 476400 |
| 1996-11-05 | 7.63 | 7.66 | 7.56 | 7.59 | 186800 |
| 1996-11-06 | 7.63 | 7.63 | 7.47 | 7.50 | 1448000 |
| 1996-11-07 | 7.50 | 7.50 | 7.13 | 7.31 | 1092400 |
| 1996-11-08 | 7.34 | 7.44 | 7.28 | 7.44 | 153200 |
| 1996-11-11 | 7.41 | 7.41 | 7.25 | 7.31 | 93200 |
| 1996-11-12 | 7.28 | 7.34 | 7.13 | 7.22 | 346400 |
| 1996-11-13 | 7.19 | 7.41 | 7.19 | 7.38 | 262400 |
| 1996-11-14 | 7.38 | 7.53 | 7.38 | 7.50 | 908400 |
| 1996-11-15 | 7.47 | 7.47 | 7.38 | 7.41 | 643600 |
| 1996-11-18 | 7.34 | 7.50 | 7.25 | 7.50 | 119200 |
| 1996-11-19 | 7.47 | 7.50 | 7.38 | 7.41 | 346800 |
| 1996-11-20 | 7.38 | 7.41 | 7.22 | 7.38 | 516800 |
| 1996-11-21 | 7.34 | 7.44 | 7.25 | 7.25 | 844400 |
| 1996-11-22 | 7.22 | 7.28 | 7.19 | 7.25 | 316000 |
| 1996-11-25 | 7.25 | 7.28 | 6.94 | 7.00 | 657600 |
| 1996-11-26 | 7.03 | 7.03 | 6.53 | 6.75 | 746800 |
| 1996-11-27 | 6.78 | 6.81 | 6.47 | 6.75 | 1142000 |
| 1996-11-29 | 6.75 | 6.78 | 6.72 | 6.78 | 158000 |
| 1996-12-02 | 6.78 | 6.81 | 6.59 | 6.81 | 613200 |
| 1996-12-03 | 6.84 | 6.88 | 6.81 | 6.84 | 173200 |
| 1996-12-04 | 7.09 | 7.47 | 7.09 | 7.25 | 812800 |
| 1996-12-05 | 7.22 | 7.22 | 7.19 | 7.19 | 124800 |
| 1996-12-06 | 7.13 | 7.19 | 6.97 | 7.19 | 142400 |
| 1996-12-09 | 7.16 | 7.25 | 7.16 | 7.25 | 359600 |
| 1996-12-10 | 7.25 | 7.50 | 7.25 | 7.50 | 187600 |
| 1996-12-11 | 7.44 | 7.50 | 7.38 | 7.50 | 174800 |
| 1996-12-12 | 7.50 | 7.56 | 7.47 | 7.56 | 172800 |
| 1996-12-13 | 7.50 | 7.53 | 7.44 | 7.53 | 140400 |
| 1996-12-16 | 7.53 | 7.56 | 7.44 | 7.44 | 115200 |
| 1996-12-17 | 7.44 | 7.50 | 7.41 | 7.47 | 223200 |
| 1996-12-18 | 7.50 | 7.50 | 7.41 | 7.47 | 97200 |
| 1996-12-19 | 7.47 | 7.72 | 7.47 | 7.69 | 191600 |
| 1996-12-20 | 7.72 | 7.81 | 7.59 | 7.63 | 715600 |
| 1996-12-23 | 7.56 | 7.59 | 7.53 | 7.59 | 234000 |
| 1996-12-24 | 7.56 | 7.63 | 7.56 | 7.63 | 26400 |
| 1996-12-26 | 7.63 | 7.66 | 7.56 | 7.66 | 311200 |
| 1996-12-27 | 7.69 | 7.69 | 7.59 | 7.63 | 174800 |
| 1996-12-30 | 7.63 | 7.63 | 7.56 | 7.59 | 250400 |
| 1996-12-31 | 7.63 | 7.63 | 7.50 | 7.59 | 151600 |
| 1997-01-02 | 7.59 | 7.63 | 7.50 | 7.53 | 491600 |
| 1997-01-03 | 7.47 | 7.63 | 7.47 | 7.53 | 268000 |
| 1997-01-06 | 7.56 | 7.59 | 7.50 | 7.56 | 152400 |
| 1997-01-07 | 7.59 | 7.59 | 7.38 | 7.44 | 179200 |
| 1997-01-08 | 7.44 | 7.47 | 7.38 | 7.44 | 411200 |
| 1997-01-09 | 7.38 | 7.44 | 7.38 | 7.44 | 488400 |
| 1997-01-10 | 7.44 | 7.47 | 7.34 | 7.38 | 213600 |
| 1997-01-13 | 7.34 | 7.41 | 7.31 | 7.34 | 164400 |
| 1997-01-14 | 7.31 | 7.34 | 7.16 | 7.19 | 222000 |
| 1997-01-15 | 7.19 | 7.19 | 6.94 | 7.16 | 1038800 |
| 1997-01-16 | 7.16 | 7.19 | 7.00 | 7.03 | 174000 |
| 1997-01-17 | 7.03 | 7.09 | 7.00 | 7.06 | 734800 |
| 1997-01-20 | 7.19 | 7.19 | 7.13 | 7.16 | 744800 |
| 1997-01-21 | 7.13 | 7.66 | 7.13 | 7.66 | 305600 |
| 1997-01-22 | 7.59 | 7.59 | 7.44 | 7.59 | 400800 |
| 1997-01-23 | 7.53 | 7.84 | 7.53 | 7.72 | 417200 |
| 1997-01-24 | 7.72 | 7.75 | 7.25 | 7.47 | 1658800 |
| 1997-01-27 | 7.47 | 7.56 | 7.41 | 7.56 | 504000 |
| 1997-01-28 | 7.59 | 7.72 | 7.56 | 7.69 | 574400 |
| 1997-01-29 | 7.66 | 7.66 | 7.41 | 7.50 | 1380000 |
| 1997-01-30 | 7.50 | 7.50 | 7.44 | 7.47 | 59200 |
| 1997-01-31 | 7.47 | 7.47 | 7.38 | 7.41 | 181600 |
| 1997-02-03 | 7.38 | 7.47 | 7.34 | 7.47 | 187200 |
| 1997-02-04 | 7.47 | 7.59 | 7.44 | 7.59 | 200400 |
| 1997-02-05 | 7.59 | 7.59 | 7.34 | 7.41 | 876400 |
| 1997-02-06 | 7.41 | 7.41 | 7.31 | 7.34 | 92400 |
| 1997-02-07 | 7.34 | 7.50 | 7.34 | 7.47 | 178000 |
| 1997-02-10 | 7.50 | 7.50 | 7.31 | 7.34 | 572400 |
| 1997-02-11 | 7.34 | 7.38 | 7.09 | 7.16 | 252800 |
| 1997-02-12 | 7.16 | 7.22 | 6.88 | 7.00 | 334400 |
| 1997-02-13 | 7.00 | 7.03 | 6.75 | 7.00 | 521200 |
| 1997-02-14 | 6.88 | 7.03 | 6.88 | 6.94 | 454400 |
| 1997-02-18 | 6.88 | 6.88 | 6.50 | 6.81 | 1462400 |
| 1997-02-19 | 6.81 | 6.81 | 6.63 | 6.75 | 648400 |
| 1997-02-20 | 6.75 | 6.81 | 6.66 | 6.75 | 538800 |
| 1997-02-21 | 6.81 | 7.03 | 6.78 | 7.00 | 839200 |
| 1997-02-24 | 7.00 | 7.22 | 6.81 | 7.16 | 1106000 |
| 1997-02-25 | 7.19 | 7.19 | 7.03 | 7.16 | 809200 |
| 1997-02-26 | 7.13 | 7.34 | 7.13 | 7.34 | 807200 |
| 1997-02-27 | 7.34 | 7.44 | 7.28 | 7.34 | 821200 |
| 1997-02-28 | 7.38 | 7.56 | 7.38 | 7.53 | 271600 |
| 1997-03-03 | 7.50 | 7.69 | 7.50 | 7.59 | 396400 |
| 1997-03-04 | 7.53 | 7.56 | 7.41 | 7.44 | 1038800 |
| 1997-03-05 | 7.47 | 7.50 | 7.34 | 7.41 | 1156000 |
| 1997-03-06 | 7.41 | 7.41 | 7.28 | 7.31 | 212400 |
| 1997-03-07 | 7.34 | 7.44 | 7.34 | 7.34 | 853600 |
| 1997-03-10 | 7.28 | 7.31 | 7.25 | 7.31 | 1538000 |
| 1997-03-11 | 7.31 | 7.31 | 7.19 | 7.19 | 254000 |
| 1997-03-12 | 7.19 | 7.19 | 7.16 | 7.16 | 533200 |
| 1997-03-13 | 7.16 | 7.16 | 6.88 | 7.00 | 360400 |
| 1997-03-14 | 7.03 | 7.06 | 6.94 | 6.97 | 190400 |
| 1997-03-17 | 7.00 | 7.00 | 6.81 | 6.91 | 188800 |
| 1997-03-18 | 6.94 | 7.09 | 6.91 | 7.06 | 357200 |
| 1997-03-19 | 7.03 | 7.03 | 6.78 | 6.78 | 244800 |
| 1997-03-20 | 6.84 | 6.97 | 6.84 | 6.91 | 206400 |
| 1997-03-21 | 6.88 | 6.94 | 6.88 | 6.88 | 110800 |
| 1997-03-24 | 6.81 | 7.00 | 6.81 | 6.91 | 182800 |
| 1997-03-25 | 6.91 | 7.00 | 6.88 | 6.91 | 251200 |
| 1997-03-26 | 6.88 | 6.91 | 6.78 | 6.78 | 136800 |
| 1997-03-27 | 6.75 | 7.03 | 6.75 | 6.84 | 532400 |
| 1997-03-31 | 6.81 | 6.81 | 6.59 | 6.69 | 150400 |
| 1997-04-01 | 6.66 | 6.72 | 6.47 | 6.69 | 267600 |
| 1997-04-02 | 6.66 | 6.72 | 6.63 | 6.69 | 74800 |
| 1997-04-03 | 6.66 | 6.72 | 6.63 | 6.69 | 136000 |
| 1997-04-04 | 6.66 | 6.84 | 6.63 | 6.78 | 172000 |
| 1997-04-07 | 6.78 | 6.97 | 6.78 | 6.88 | 470400 |
| 1997-04-08 | 6.88 | 7.00 | 6.88 | 7.00 | 130800 |
| 1997-04-09 | 6.97 | 7.03 | 6.50 | 6.59 | 411600 |
| 1997-04-10 | 6.59 | 6.59 | 6.09 | 6.25 | 1706800 |
| 1997-04-11 | 6.28 | 6.50 | 6.19 | 6.22 | 2002800 |
| 1997-04-14 | 6.19 | 6.22 | 6.13 | 6.13 | 461600 |
| 1997-04-15 | 6.16 | 6.19 | 6.00 | 6.06 | 278000 |
| 1997-04-16 | 6.00 | 6.06 | 5.94 | 5.94 | 239200 |
| 1997-04-17 | 5.97 | 6.00 | 5.78 | 5.84 | 615600 |
| 1997-04-18 | 5.88 | 6.13 | 5.88 | 6.09 | 181600 |
| 1997-04-21 | 6.09 | 6.09 | 5.94 | 5.97 | 1221200 |
| 1997-04-22 | 6.19 | 6.63 | 6.16 | 6.59 | 1550400 |
| 1997-04-23 | 6.56 | 6.72 | 6.50 | 6.72 | 1812400 |
| 1997-04-24 | 6.91 | 7.09 | 6.78 | 7.06 | 773600 |
| 1997-04-25 | 7.03 | 7.13 | 6.88 | 6.97 | 434400 |
| 1997-04-28 | 6.94 | 7.22 | 6.91 | 7.19 | 347200 |
| 1997-04-29 | 7.22 | 7.34 | 7.19 | 7.34 | 396800 |
| 1997-04-30 | 7.28 | 7.44 | 7.19 | 7.41 | 450400 |
| 1997-05-01 | 7.34 | 7.34 | 7.19 | 7.22 | 421200 |
| 1997-05-02 | 7.19 | 7.63 | 7.19 | 7.50 | 479200 |
| 1997-05-05 | 7.44 | 7.66 | 7.44 | 7.56 | 570400 |
| 1997-05-06 | 7.50 | 7.66 | 7.34 | 7.41 | 806400 |
| 1997-05-07 | 7.41 | 7.56 | 7.41 | 7.53 | 496400 |
| 1997-05-08 | 7.47 | 7.47 | 7.25 | 7.34 | 461200 |
| 1997-05-09 | 7.38 | 7.56 | 7.38 | 7.53 | 471600 |
| 1997-05-12 | 7.56 | 7.59 | 7.50 | 7.53 | 460400 |
| 1997-05-13 | 7.59 | 7.63 | 7.53 | 7.59 | 236400 |
| 1997-05-14 | 7.66 | 7.72 | 7.41 | 7.44 | 111200 |
| 1997-05-15 | 7.44 | 7.47 | 7.31 | 7.47 | 178800 |
| 1997-05-16 | 7.50 | 7.69 | 7.50 | 7.66 | 342800 |
| 1997-05-19 | 7.66 | 7.81 | 7.66 | 7.66 | 437600 |
| 1997-05-20 | 7.63 | 7.91 | 7.63 | 7.88 | 242800 |
| 1997-05-21 | 7.84 | 7.94 | 7.84 | 7.94 | 615200 |
| 1997-05-22 | 7.91 | 7.94 | 7.84 | 7.94 | 678800 |
| 1997-05-23 | 7.94 | 8.03 | 7.91 | 8.03 | 780400 |
| 1997-05-27 | 8.00 | 8.09 | 7.94 | 8.09 | 306800 |
| 1997-05-28 | 8.09 | 8.13 | 7.94 | 8.00 | 378800 |
| 1997-05-29 | 8.00 | 8.03 | 7.97 | 8.03 | 182400 |
| 1997-05-30 | 7.97 | 8.06 | 7.94 | 8.06 | 213200 |
| 1997-06-02 | 8.03 | 8.34 | 8.03 | 8.34 | 491200 |
| 1997-06-03 | 8.38 | 8.41 | 8.31 | 8.38 | 1239200 |
| 1997-06-04 | 8.34 | 8.41 | 8.34 | 8.38 | 52800 |
| 1997-06-05 | 8.38 | 8.47 | 8.38 | 8.47 | 109600 |
| 1997-06-06 | 8.47 | 8.59 | 8.41 | 8.59 | 293600 |
| 1997-06-09 | 8.56 | 8.69 | 8.56 | 8.66 | 426800 |
| 1997-06-10 | 8.63 | 8.66 | 8.53 | 8.53 | 812800 |
| 1997-06-11 | 8.38 | 8.38 | 8.25 | 8.31 | 1347600 |
| 1997-06-12 | 8.31 | 8.31 | 8.09 | 8.09 | 1156000 |
| 1997-06-13 | 8.09 | 8.16 | 8.09 | 8.13 | 1294800 |
| 1997-06-16 | 8.06 | 8.16 | 8.06 | 8.09 | 685600 |
| 1997-06-17 | 8.13 | 8.16 | 8.09 | 8.16 | 338400 |
| 1997-06-18 | 8.13 | 8.16 | 8.03 | 8.13 | 80400 |
| 1997-06-19 | 8.13 | 8.13 | 7.91 | 7.94 | 555200 |
| 1997-06-20 | 7.88 | 8.03 | 7.63 | 8.03 | 618400 |
| 1997-06-23 | 8.00 | 8.06 | 7.81 | 7.84 | 592000 |
| 1997-06-24 | 7.91 | 7.91 | 7.75 | 7.75 | 523200 |
| 1997-06-25 | 7.78 | 8.19 | 7.75 | 8.19 | 1652000 |
| 1997-06-26 | 8.19 | 8.50 | 8.16 | 8.44 | 887600 |
| 1997-06-27 | 8.38 | 8.56 | 8.31 | 8.56 | 465200 |
| 1997-06-30 | 8.44 | 9.44 | 8.44 | 8.97 | 1393600 |
| 1997-07-01 | 8.94 | 8.94 | 8.66 | 8.75 | 158000 |
| 1997-07-02 | 8.84 | 8.84 | 8.63 | 8.67 | 528800 |
| 1997-07-03 | 8.63 | 8.75 | 8.53 | 8.75 | 240000 |
| 1997-07-07 | 8.75 | 8.75 | 8.69 | 8.72 | 122400 |
| 1997-07-08 | 8.69 | 8.94 | 8.66 | 8.94 | 178400 |
| 1997-07-09 | 8.88 | 8.94 | 8.84 | 8.86 | 107600 |
| 1997-07-10 | 8.81 | 8.81 | 8.72 | 8.72 | 223600 |
| 1997-07-11 | 8.72 | 8.78 | 8.52 | 8.56 | 391600 |
| 1997-07-14 | 8.53 | 8.84 | 8.53 | 8.80 | 265600 |
| 1997-07-15 | 8.80 | 8.88 | 8.78 | 8.78 | 230400 |
| 1997-07-16 | 8.81 | 8.94 | 8.81 | 8.94 | 317200 |
| 1997-07-17 | 8.88 | 8.88 | 8.67 | 8.72 | 211600 |
| 1997-07-18 | 8.70 | 8.72 | 8.58 | 8.58 | 138400 |
| 1997-07-21 | 8.61 | 8.64 | 8.55 | 8.64 | 257600 |
| 1997-07-22 | 8.61 | 8.88 | 8.55 | 8.67 | 302000 |
| 1997-07-23 | 8.81 | 8.86 | 8.69 | 8.75 | 735600 |
| 1997-07-24 | 8.72 | 8.75 | 8.63 | 8.72 | 280400 |
| 1997-07-25 | 8.70 | 8.81 | 8.64 | 8.81 | 166800 |
| 1997-07-28 | 8.81 | 8.95 | 8.81 | 8.91 | 245600 |
| 1997-07-29 | 8.88 | 8.88 | 8.75 | 8.77 | 207600 |
| 1997-07-30 | 8.77 | 8.80 | 8.75 | 8.75 | 343200 |
| 1997-07-31 | 8.75 | 8.97 | 8.75 | 8.95 | 607200 |
| 1997-08-01 | 9.00 | 9.00 | 8.81 | 8.86 | 212400 |
| 1997-08-04 | 8.80 | 8.98 | 8.80 | 8.86 | 590000 |
| 1997-08-05 | 8.86 | 8.91 | 8.86 | 8.91 | 403200 |
| 1997-08-06 | 8.88 | 8.91 | 8.78 | 8.78 | 596400 |
| 1997-08-07 | 8.78 | 8.83 | 8.77 | 8.80 | 825600 |
| 1997-08-08 | 8.73 | 8.75 | 8.47 | 8.48 | 469200 |
| 1997-08-11 | 8.50 | 8.50 | 8.41 | 8.41 | 1225200 |
| 1997-08-12 | 8.41 | 8.45 | 8.33 | 8.34 | 171600 |
| 1997-08-13 | 8.38 | 8.38 | 8.30 | 8.33 | 100000 |
| 1997-08-14 | 8.33 | 8.33 | 8.17 | 8.17 | 238400 |
| 1997-08-15 | 8.17 | 8.17 | 8.08 | 8.09 | 83600 |
| 1997-08-18 | 8.03 | 8.16 | 7.98 | 8.09 | 166800 |
| 1997-08-19 | 8.03 | 8.03 | 7.86 | 7.92 | 469600 |
| 1997-08-20 | 7.98 | 8.19 | 7.98 | 8.17 | 532000 |
| 1997-08-21 | 8.19 | 8.19 | 8.05 | 8.08 | 409600 |
| 1997-08-22 | 7.94 | 8.14 | 7.94 | 8.14 | 332000 |
| 1997-08-25 | 8.13 | 8.16 | 8.00 | 8.06 | 209200 |
| 1997-08-26 | 8.06 | 8.19 | 8.06 | 8.19 | 87600 |
| 1997-08-27 | 8.16 | 8.19 | 8.03 | 8.03 | 232800 |
| 1997-08-28 | 8.03 | 8.14 | 8.02 | 8.14 | 1856800 |
| 1997-08-29 | 8.14 | 8.34 | 8.14 | 8.33 | 882000 |
| 1997-09-02 | 8.33 | 8.55 | 8.33 | 8.50 | 1266800 |
| 1997-09-03 | 8.52 | 8.66 | 8.48 | 8.63 | 471200 |
| 1997-09-04 | 8.63 | 8.81 | 8.59 | 8.77 | 411600 |
| 1997-09-05 | 8.75 | 8.78 | 8.67 | 8.67 | 216000 |
| 1997-09-08 | 8.69 | 8.78 | 8.69 | 8.75 | 150400 |
| 1997-09-09 | 8.72 | 8.75 | 8.69 | 8.75 | 108400 |
| 1997-09-10 | 8.72 | 8.73 | 8.66 | 8.67 | 123200 |
| 1997-09-11 | 8.67 | 8.67 | 8.50 | 8.50 | 104400 |
| 1997-09-12 | 9.50 | 10.13 | 9.50 | 10.11 | 2932800 |
| 1997-09-15 | 10.08 | 10.09 | 9.75 | 10.08 | 394400 |
| 1997-09-16 | 10.02 | 10.91 | 9.95 | 10.91 | 911600 |
| 1997-09-17 | 10.84 | 10.86 | 10.52 | 10.84 | 494000 |
| 1997-09-18 | 10.83 | 11.00 | 10.77 | 11.00 | 419200 |
| 1997-09-19 | 10.91 | 10.97 | 10.75 | 10.91 | 704000 |
| 1997-09-22 | 10.88 | 11.31 | 10.88 | 11.31 | 567200 |
| 1997-09-23 | 11.28 | 11.28 | 10.70 | 10.72 | 224800 |
| 1997-09-24 | 10.75 | 10.78 | 10.52 | 10.69 | 244000 |
| 1997-09-25 | 10.72 | 10.94 | 10.72 | 10.84 | 163600 |
| 1997-09-26 | 10.89 | 10.94 | 10.89 | 10.94 | 194400 |
| 1997-09-29 | 11.00 | 11.28 | 10.98 | 11.19 | 254400 |
| 1997-09-30 | 11.17 | 11.20 | 11.00 | 11.05 | 276800 |
| 1997-10-01 | 11.02 | 11.25 | 11.02 | 11.25 | 173600 |
| 1997-10-02 | 11.34 | 11.61 | 11.34 | 11.58 | 208000 |
| 1997-10-03 | 11.64 | 12.11 | 11.64 | 11.73 | 478000 |
| 1997-10-06 | 11.56 | 11.56 | 11.11 | 11.14 | 630800 |
| 1997-10-07 | 11.14 | 11.45 | 11.14 | 11.45 | 360400 |
| 1997-10-08 | 11.52 | 11.52 | 11.31 | 11.42 | 171600 |
| 1997-10-09 | 11.39 | 11.39 | 11.16 | 11.19 | 182000 |
| 1997-10-10 | 11.17 | 11.56 | 11.13 | 11.56 | 311600 |
| 1997-10-13 | 11.59 | 11.97 | 11.38 | 11.48 | 352400 |
| 1997-10-14 | 11.50 | 11.59 | 11.41 | 11.58 | 201600 |
| 1997-10-15 | 11.56 | 11.73 | 11.53 | 11.67 | 214800 |
| 1997-10-16 | 11.67 | 11.70 | 11.36 | 11.38 | 183600 |
| 1997-10-17 | 11.34 | 11.34 | 10.83 | 10.98 | 396400 |
| 1997-10-20 | 10.98 | 11.16 | 10.94 | 11.09 | 575200 |
| 1997-10-21 | 11.09 | 11.94 | 11.09 | 11.72 | 840400 |
| 1997-10-22 | 11.72 | 11.88 | 11.59 | 11.69 | 420400 |
| 1997-10-23 | 11.63 | 11.69 | 11.25 | 11.61 | 437200 |
| 1997-10-24 | 11.73 | 11.75 | 11.56 | 11.63 | 1123600 |
| 1997-10-27 | 11.66 | 11.66 | 11.00 | 11.06 | 461600 |
| 1997-10-28 | 10.94 | 11.00 | 10.09 | 11.00 | 1142400 |
| 1997-10-29 | 10.94 | 11.08 | 10.69 | 10.92 | 379200 |
| 1997-10-30 | 10.86 | 10.86 | 10.69 | 10.73 | 136400 |
| 1997-10-31 | 10.75 | 11.05 | 10.75 | 11.00 | 512800 |
| 1997-11-03 | 11.00 | 11.00 | 10.59 | 10.72 | 409200 |
| 1997-11-04 | 10.66 | 10.66 | 10.42 | 10.58 | 328800 |
| 1997-11-05 | 10.59 | 10.61 | 10.41 | 10.41 | 418400 |
| 1997-11-06 | 10.47 | 10.47 | 10.22 | 10.31 | 393200 |
| 1997-11-07 | 10.31 | 10.31 | 10.05 | 10.25 | 266800 |
| 1997-11-10 | 10.19 | 10.30 | 10.19 | 10.23 | 226400 |
| 1997-11-11 | 10.22 | 10.23 | 10.03 | 10.08 | 86400 |
| 1997-11-12 | 10.11 | 10.14 | 9.84 | 9.88 | 196400 |
| 1997-11-13 | 9.94 | 9.94 | 9.78 | 9.86 | 286800 |
| 1997-11-14 | 9.84 | 9.98 | 9.69 | 9.98 | 206800 |
| 1997-11-17 | 10.05 | 10.19 | 10.00 | 10.00 | 274400 |
| 1997-11-18 | 10.06 | 10.13 | 10.03 | 10.11 | 669600 |
| 1997-11-19 | 10.11 | 10.16 | 10.09 | 10.16 | 452400 |
| 1997-11-20 | 10.19 | 10.81 | 10.06 | 10.66 | 416800 |
| 1997-11-21 | 10.66 | 10.75 | 10.55 | 10.75 | 218000 |
| 1997-11-24 | 10.72 | 10.72 | 10.44 | 10.45 | 149200 |
| 1997-11-25 | 10.39 | 10.44 | 10.28 | 10.44 | 45200 |
| 1997-11-26 | 10.41 | 10.53 | 10.38 | 10.53 | 47600 |
| 1997-11-28 | 10.50 | 10.75 | 10.50 | 10.70 | 88800 |
| 1997-12-01 | 10.67 | 10.75 | 10.55 | 10.63 | 284800 |
| 1997-12-02 | 10.64 | 10.78 | 10.53 | 10.69 | 226000 |
| 1997-12-03 | 10.75 | 10.89 | 10.63 | 10.80 | 248800 |
| 1997-12-04 | 10.86 | 10.94 | 10.80 | 10.83 | 50800 |
| 1997-12-05 | 10.80 | 11.00 | 10.80 | 10.97 | 84000 |
| 1997-12-08 | 10.97 | 11.06 | 10.92 | 11.00 | 234400 |
| 1997-12-09 | 10.94 | 10.97 | 10.70 | 10.70 | 186400 |
| 1997-12-10 | 10.73 | 10.73 | 10.30 | 10.30 | 118800 |
| 1997-12-11 | 10.36 | 10.36 | 9.69 | 10.22 | 300000 |
| 1997-12-12 | 10.06 | 10.38 | 9.91 | 10.38 | 68800 |
| 1997-12-15 | 10.23 | 10.28 | 10.16 | 10.23 | 334800 |
| 1997-12-16 | 10.13 | 10.31 | 10.13 | 10.27 | 94400 |
| 1997-12-17 | 10.30 | 10.30 | 10.16 | 10.23 | 117200 |
| 1997-12-18 | 10.23 | 10.23 | 9.94 | 9.95 | 58800 |
| 1997-12-19 | 9.91 | 9.92 | 9.50 | 9.78 | 284400 |
| 1997-12-22 | 9.75 | 9.86 | 9.75 | 9.86 | 257200 |
| 1997-12-23 | 9.80 | 10.00 | 9.63 | 9.69 | 756800 |
| 1997-12-24 | 9.56 | 9.56 | 9.42 | 9.47 | 97600 |
| 1997-12-26 | 9.31 | 9.38 | 9.11 | 9.17 | 176800 |
| 1997-12-29 | 9.00 | 9.39 | 9.00 | 9.38 | 1439200 |
| 1997-12-30 | 9.38 | 9.50 | 9.31 | 9.50 | 974000 |
| 1997-12-31 | 9.50 | 9.53 | 9.25 | 9.53 | 1948800 |
| 1998-01-02 | 9.44 | 9.45 | 9.38 | 9.39 | 113200 |
| 1998-01-05 | 9.45 | 9.55 | 9.14 | 9.14 | 435200 |
| 1998-01-06 | 9.17 | 10.00 | 9.13 | 9.81 | 631200 |
| 1998-01-07 | 9.84 | 9.88 | 9.50 | 9.52 | 236000 |
| 1998-01-08 | 9.52 | 10.38 | 9.52 | 10.30 | 444400 |
| 1998-01-09 | 10.25 | 10.27 | 9.97 | 10.05 | 833200 |
| 1998-01-12 | 9.98 | 10.14 | 9.69 | 10.14 | 991200 |
| 1998-01-13 | 10.20 | 10.28 | 9.94 | 10.11 | 287200 |
| 1998-01-14 | 10.16 | 10.19 | 10.06 | 10.19 | 335200 |
| 1998-01-15 | 10.22 | 10.25 | 10.17 | 10.20 | 458800 |
| 1998-01-16 | 10.23 | 10.31 | 10.20 | 10.25 | 302400 |
| 1998-01-20 | 10.25 | 10.34 | 10.25 | 10.31 | 211600 |
| 1998-01-21 | 10.31 | 10.58 | 10.31 | 10.55 | 456800 |
| 1998-01-22 | 10.55 | 10.59 | 10.47 | 10.50 | 152800 |
| 1998-01-23 | 10.52 | 10.72 | 10.52 | 10.66 | 462400 |
| 1998-01-26 | 10.70 | 10.97 | 10.66 | 10.73 | 579200 |
| 1998-01-27 | 10.75 | 11.66 | 10.75 | 11.50 | 1297600 |
| 1998-01-28 | 11.50 | 11.75 | 11.38 | 11.75 | 580000 |
| 1998-01-29 | 11.81 | 12.23 | 11.13 | 11.50 | 729600 |
| 1998-01-30 | 11.55 | 11.58 | 11.30 | 11.53 | 608800 |
| 1998-02-02 | 11.47 | 11.55 | 11.39 | 11.52 | 869200 |
| 1998-02-03 | 11.58 | 11.58 | 11.22 | 11.28 | 553200 |
| 1998-02-04 | 11.34 | 11.36 | 11.09 | 11.36 | 233200 |
| 1998-02-05 | 11.38 | 11.50 | 11.27 | 11.50 | 800800 |
| 1998-02-06 | 11.69 | 11.81 | 11.61 | 11.69 | 702000 |
| 1998-02-09 | 11.81 | 12.00 | 11.66 | 12.00 | 276400 |
| 1998-02-10 | 12.00 | 12.00 | 11.88 | 11.91 | 206800 |
| 1998-02-11 | 11.89 | 11.92 | 11.75 | 11.88 | 388400 |
| 1998-02-12 | 11.81 | 12.00 | 11.41 | 12.00 | 305600 |
| 1998-02-13 | 12.00 | 12.06 | 11.94 | 11.98 | 304800 |
| 1998-02-17 | 12.00 | 12.00 | 11.69 | 11.98 | 364000 |
| 1998-02-18 | 11.94 | 12.42 | 11.94 | 12.34 | 569600 |
| 1998-02-19 | 12.22 | 12.38 | 12.13 | 12.38 | 293600 |
| 1998-02-20 | 12.31 | 12.31 | 12.09 | 12.31 | 236000 |
| 1998-02-23 | 12.31 | 12.53 | 12.31 | 12.50 | 237200 |
| 1998-02-24 | 12.47 | 12.47 | 12.19 | 12.38 | 231200 |
| 1998-02-25 | 12.38 | 12.39 | 12.25 | 12.39 | 84400 |
| 1998-02-26 | 12.38 | 12.41 | 12.06 | 12.22 | 188800 |
| 1998-02-27 | 12.22 | 12.42 | 12.00 | 12.42 | 329600 |
| 1998-03-02 | 12.48 | 12.50 | 12.06 | 12.22 | 312000 |
| 1998-03-03 | 12.28 | 12.31 | 11.81 | 12.09 | 362800 |
| 1998-03-04 | 12.08 | 12.08 | 11.72 | 11.73 | 156000 |
| 1998-03-05 | 11.73 | 11.75 | 11.53 | 11.70 | 347600 |
| 1998-03-06 | 11.83 | 11.97 | 11.81 | 11.83 | 334400 |
| 1998-03-09 | 11.88 | 11.88 | 11.50 | 11.52 | 444400 |
| 1998-03-10 | 11.84 | 12.13 | 11.84 | 12.09 | 1478400 |
| 1998-03-11 | 12.13 | 12.33 | 12.02 | 12.17 | 480800 |
| 1998-03-12 | 12.23 | 12.50 | 12.11 | 12.45 | 231600 |
| 1998-03-13 | 12.48 | 12.56 | 12.33 | 12.34 | 539200 |
| 1998-03-16 | 12.38 | 12.41 | 12.25 | 12.27 | 429600 |
| 1998-03-17 | 12.25 | 12.28 | 12.19 | 12.25 | 566400 |
| 1998-03-18 | 12.23 | 12.44 | 12.23 | 12.36 | 668000 |
| 1998-03-19 | 12.38 | 12.56 | 12.38 | 12.56 | 412800 |
| 1998-03-20 | 12.50 | 12.70 | 12.41 | 12.70 | 437200 |
| 1998-03-23 | 12.73 | 12.86 | 12.64 | 12.86 | 352400 |
| 1998-03-24 | 12.86 | 12.89 | 12.75 | 12.86 | 249200 |
| 1998-03-25 | 12.91 | 13.00 | 12.75 | 12.88 | 238400 |
| 1998-03-26 | 12.81 | 12.84 | 12.59 | 12.61 | 674400 |
| 1998-03-27 | 12.64 | 12.75 | 12.53 | 12.56 | 68400 |
| 1998-03-30 | 12.61 | 12.61 | 12.31 | 12.33 | 125200 |
| 1998-03-31 | 12.31 | 12.50 | 12.28 | 12.48 | 312000 |
| 1998-04-01 | 12.48 | 12.67 | 12.47 | 12.67 | 338800 |
| 1998-04-02 | 12.77 | 12.81 | 12.66 | 12.72 | 173600 |
| 1998-04-03 | 12.70 | 12.84 | 12.50 | 12.84 | 185600 |
| 1998-04-06 | 12.78 | 12.84 | 12.33 | 12.39 | 741200 |
| 1998-04-07 | 12.38 | 12.47 | 12.34 | 12.45 | 710800 |
| 1998-04-08 | 12.63 | 13.00 | 12.63 | 12.94 | 546000 |
| 1998-04-09 | 12.97 | 13.14 | 12.75 | 12.86 | 214000 |
| 1998-04-13 | 12.88 | 12.91 | 12.55 | 12.73 | 357200 |
| 1998-04-14 | 12.73 | 13.20 | 12.73 | 13.13 | 314400 |
| 1998-04-15 | 13.19 | 13.25 | 12.84 | 12.92 | 398000 |
| 1998-04-16 | 12.97 | 12.98 | 12.55 | 12.61 | 1369200 |
| 1998-04-17 | 12.59 | 12.61 | 12.52 | 12.61 | 108400 |
| 1998-04-20 | 12.63 | 12.75 | 12.52 | 12.75 | 243200 |
| 1998-04-21 | 12.88 | 13.25 | 12.88 | 13.17 | 322000 |
| 1998-04-22 | 13.14 | 13.16 | 13.02 | 13.11 | 159600 |
| 1998-04-23 | 13.06 | 13.11 | 12.63 | 12.89 | 498000 |
| 1998-04-24 | 12.86 | 12.88 | 12.72 | 12.77 | 283600 |
| 1998-04-27 | 12.77 | 12.77 | 12.44 | 12.53 | 222000 |
| 1998-04-28 | 13.00 | 13.73 | 13.00 | 13.27 | 568000 |
| 1998-04-29 | 13.27 | 13.72 | 13.25 | 13.72 | 537600 |
| 1998-04-30 | 13.63 | 13.75 | 13.31 | 13.44 | 610000 |
| 1998-05-01 | 13.38 | 13.56 | 13.36 | 13.53 | 463600 |
| 1998-05-04 | 13.53 | 14.06 | 13.53 | 13.78 | 364400 |
| 1998-05-05 | 13.78 | 13.81 | 13.66 | 13.73 | 192000 |
| 1998-05-06 | 13.72 | 13.72 | 13.44 | 13.53 | 151200 |
| 1998-05-07 | 13.50 | 13.50 | 13.25 | 13.28 | 197600 |
| 1998-05-08 | 13.31 | 13.50 | 13.28 | 13.50 | 180400 |
| 1998-05-11 | 13.56 | 13.92 | 13.56 | 13.86 | 566800 |
| 1998-05-12 | 13.80 | 13.94 | 13.63 | 13.91 | 514400 |
| 1998-05-13 | 13.89 | 14.19 | 13.89 | 13.98 | 435600 |
| 1998-05-14 | 13.94 | 13.94 | 13.69 | 13.86 | 393200 |
| 1998-05-15 | 13.89 | 14.44 | 13.89 | 14.39 | 1111600 |
| 1998-05-18 | 14.39 | 14.81 | 14.39 | 14.42 | 954400 |
| 1998-05-19 | 14.41 | 14.63 | 14.41 | 14.56 | 873200 |
| 1998-05-20 | 14.59 | 14.86 | 14.48 | 14.59 | 236000 |
| 1998-05-21 | 14.66 | 14.69 | 14.44 | 14.44 | 199200 |
| 1998-05-22 | 14.59 | 14.66 | 14.28 | 14.50 | 650000 |
| 1998-05-26 | 14.59 | 14.67 | 14.48 | 14.53 | 346800 |
| 1998-05-27 | 14.50 | 14.53 | 14.28 | 14.53 | 655200 |
| 1998-05-28 | 14.50 | 15.00 | 14.50 | 14.81 | 809600 |
| 1998-05-29 | 14.78 | 14.78 | 14.48 | 14.56 | 602800 |
| 1998-06-01 | 14.59 | 14.59 | 14.48 | 14.56 | 406000 |
| 1998-06-02 | 14.53 | 14.88 | 14.53 | 14.88 | 488800 |
| 1998-06-03 | 14.91 | 15.08 | 14.75 | 14.77 | 263200 |
| 1998-06-04 | 14.70 | 15.09 | 14.70 | 15.05 | 1021200 |
| 1998-06-05 | 15.03 | 15.31 | 15.03 | 15.31 | 864400 |
| 1998-06-08 | 15.38 | 15.63 | 15.34 | 15.56 | 360000 |
| 1998-06-09 | 15.50 | 15.72 | 15.44 | 15.72 | 738000 |
| 1998-06-10 | 15.66 | 15.66 | 15.28 | 15.44 | 300400 |
| 1998-06-11 | 15.31 | 15.31 | 15.16 | 15.19 | 566400 |
| 1998-06-12 | 15.25 | 15.39 | 14.98 | 15.11 | 473200 |
| 1998-06-15 | 15.11 | 15.17 | 14.84 | 14.84 | 315600 |
| 1998-06-16 | 14.84 | 14.88 | 14.67 | 14.70 | 388400 |
| 1998-06-17 | 14.73 | 14.80 | 14.63 | 14.63 | 457600 |
| 1998-06-18 | 14.64 | 14.66 | 14.44 | 14.61 | 980800 |
| 1998-06-19 | 14.59 | 14.61 | 14.45 | 14.53 | 394000 |
| 1998-06-22 | 14.53 | 14.98 | 14.52 | 14.95 | 461600 |
| 1998-06-23 | 14.92 | 15.13 | 14.92 | 15.00 | 551600 |
| 1998-06-24 | 15.09 | 15.45 | 15.09 | 15.41 | 366400 |
| 1998-06-25 | 15.38 | 15.47 | 14.94 | 15.03 | 209600 |
| 1998-06-26 | 15.00 | 15.02 | 14.81 | 14.81 | 360400 |
| 1998-06-29 | 14.75 | 14.84 | 14.59 | 14.75 | 528000 |
| 1998-06-30 | 14.81 | 14.84 | 14.66 | 14.73 | 481600 |
| 1998-07-01 | 14.78 | 15.09 | 14.78 | 15.02 | 298400 |
| 1998-07-02 | 15.00 | 15.20 | 15.00 | 15.16 | 462400 |
| 1998-07-06 | 15.19 | 15.69 | 15.19 | 15.58 | 452000 |
| 1998-07-07 | 15.64 | 16.34 | 15.64 | 16.22 | 1002000 |
| 1998-07-08 | 16.25 | 16.59 | 15.91 | 16.05 | 780800 |
| 1998-07-09 | 16.00 | 16.06 | 15.81 | 16.05 | 306000 |
| 1998-07-10 | 16.02 | 16.11 | 16.00 | 16.02 | 412800 |
| 1998-07-13 | 16.02 | 16.30 | 16.00 | 16.25 | 397600 |
| 1998-07-14 | 16.38 | 16.69 | 16.19 | 16.53 | 1094000 |
| 1998-07-15 | 16.59 | 16.81 | 16.45 | 16.69 | 389600 |
| 1998-07-16 | 16.67 | 17.02 | 16.63 | 17.00 | 457600 |
| 1998-07-17 | 17.00 | 17.00 | 16.69 | 16.95 | 164000 |
| 1998-07-20 | 16.98 | 17.08 | 16.75 | 16.84 | 320400 |
| 1998-07-21 | 16.86 | 16.88 | 16.38 | 16.39 | 284000 |
| 1998-07-22 | 16.39 | 16.39 | 15.70 | 15.81 | 1305600 |
| 1998-07-23 | 15.88 | 16.05 | 15.75 | 15.84 | 694800 |
| 1998-07-24 | 15.97 | 15.97 | 15.72 | 15.81 | 712400 |
| 1998-07-27 | 15.78 | 15.78 | 15.69 | 15.69 | 794000 |
| 1998-07-28 | 16.09 | 16.25 | 16.06 | 16.06 | 915600 |
| 1998-07-29 | 16.09 | 16.23 | 16.00 | 16.19 | 411600 |
| 1998-07-30 | 16.23 | 16.23 | 16.06 | 16.06 | 412800 |
| 1998-07-31 | 16.09 | 16.23 | 15.94 | 15.97 | 560800 |
| 1998-08-03 | 15.98 | 16.00 | 15.70 | 15.73 | 629200 |
| 1998-08-04 | 15.73 | 15.83 | 15.23 | 15.27 | 608000 |
| 1998-08-05 | 15.27 | 15.27 | 14.44 | 14.63 | 890000 |
| 1998-08-06 | 14.69 | 14.83 | 14.44 | 14.77 | 335600 |
| 1998-08-07 | 14.83 | 15.16 | 14.83 | 14.97 | 884800 |
| 1998-08-10 | 15.03 | 15.33 | 14.91 | 15.28 | 503200 |
| 1998-08-11 | 15.03 | 15.03 | 14.81 | 14.94 | 283200 |
| 1998-08-12 | 14.97 | 15.06 | 14.94 | 14.98 | 340000 |
| 1998-08-13 | 15.00 | 15.00 | 14.83 | 14.84 | 95200 |
| 1998-08-14 | 14.84 | 14.94 | 14.78 | 14.83 | 117200 |
| 1998-08-17 | 14.80 | 15.16 | 14.53 | 15.14 | 366800 |
| 1998-08-18 | 15.39 | 15.66 | 15.31 | 15.63 | 416000 |
| 1998-08-19 | 15.66 | 16.17 | 15.66 | 16.09 | 805200 |
| 1998-08-20 | 16.03 | 16.13 | 15.91 | 15.98 | 508000 |
| 1998-08-21 | 15.98 | 16.00 | 15.55 | 15.80 | 464800 |
| 1998-08-24 | 15.77 | 16.16 | 15.77 | 16.06 | 322800 |
| 1998-08-25 | 16.19 | 16.22 | 16.00 | 16.00 | 716400 |
| 1998-08-26 | 16.06 | 16.16 | 15.91 | 16.00 | 436000 |
| 1998-08-27 | 15.94 | 15.94 | 15.50 | 15.50 | 650800 |
| 1998-08-28 | 15.50 | 15.50 | 14.25 | 14.41 | 1138400 |
| 1998-08-31 | 14.41 | 14.44 | 13.34 | 13.47 | 572400 |
| 1998-09-01 | 13.50 | 14.13 | 13.09 | 14.13 | 721200 |
| 1998-09-02 | 14.06 | 15.13 | 14.06 | 14.94 | 616000 |
| 1998-09-03 | 14.81 | 15.03 | 14.63 | 14.63 | 907200 |
| 1998-09-04 | 14.56 | 14.69 | 14.41 | 14.53 | 503200 |
| 1998-09-08 | 14.59 | 15.75 | 14.59 | 15.55 | 998400 |
| 1998-09-09 | 15.48 | 15.56 | 14.94 | 15.41 | 1244000 |
| 1998-09-10 | 15.41 | 15.66 | 15.08 | 15.41 | 1353600 |
| 1998-09-11 | 15.34 | 15.75 | 15.34 | 15.75 | 709200 |
| 1998-09-14 | 15.75 | 16.09 | 15.75 | 15.97 | 490000 |
| 1998-09-15 | 15.94 | 15.94 | 15.44 | 15.50 | 662800 |
| 1998-09-16 | 15.50 | 15.94 | 15.50 | 15.94 | 446800 |
| 1998-09-17 | 15.88 | 16.03 | 15.69 | 15.69 | 794800 |
| 1998-09-18 | 15.66 | 15.78 | 15.59 | 15.64 | 162000 |
| 1998-09-21 | 15.58 | 15.58 | 15.34 | 15.38 | 259200 |
| 1998-09-22 | 15.36 | 15.73 | 15.36 | 15.63 | 659600 |
| 1998-09-23 | 15.69 | 16.50 | 15.69 | 16.41 | 966400 |
| 1998-09-24 | 16.50 | 16.81 | 16.44 | 16.50 | 383200 |
| 1998-09-25 | 16.25 | 16.47 | 16.25 | 16.44 | 110000 |
| 1998-09-28 | 16.38 | 16.38 | 16.13 | 16.25 | 738000 |
| 1998-09-29 | 16.38 | 16.66 | 16.28 | 16.63 | 177200 |
| 1998-09-30 | 16.58 | 16.75 | 16.23 | 16.75 | 598400 |
| 1998-10-01 | 16.61 | 16.61 | 16.03 | 16.36 | 637200 |
| 1998-10-02 | 16.33 | 16.44 | 16.09 | 16.44 | 374000 |
| 1998-10-05 | 16.44 | 16.72 | 15.66 | 15.72 | 671200 |
| 1998-10-06 | 15.78 | 15.88 | 15.00 | 15.36 | 474400 |
| 1998-10-07 | 15.25 | 15.25 | 13.28 | 14.25 | 1300800 |
| 1998-10-08 | 14.28 | 14.61 | 13.66 | 14.48 | 920800 |
| 1998-10-09 | 14.48 | 14.66 | 14.25 | 14.38 | 576400 |
| 1998-10-12 | 14.39 | 14.75 | 14.39 | 14.53 | 751200 |
| 1998-10-13 | 14.53 | 14.56 | 14.33 | 14.38 | 213200 |
| 1998-10-14 | 14.38 | 14.69 | 14.33 | 14.67 | 411200 |
| 1998-10-15 | 14.67 | 15.25 | 14.66 | 15.25 | 256000 |
| 1998-10-16 | 15.31 | 15.44 | 15.02 | 15.27 | 457200 |
| 1998-10-19 | 15.27 | 15.53 | 15.06 | 15.39 | 562800 |
| 1998-10-20 | 15.56 | 16.63 | 15.56 | 16.28 | 596800 |
| 1998-10-21 | 16.25 | 16.25 | 15.00 | 15.38 | 651200 |
| 1998-10-22 | 15.41 | 16.34 | 15.38 | 16.13 | 1140000 |
| 1998-10-23 | 16.00 | 16.13 | 15.84 | 16.02 | 280000 |
| 1998-10-26 | 16.06 | 16.63 | 16.00 | 16.63 | 184000 |
| 1998-10-27 | 17.00 | 17.75 | 16.75 | 17.34 | 1985600 |
| 1998-10-28 | 17.53 | 17.64 | 17.34 | 17.50 | 276800 |
| 1998-10-29 | 17.50 | 18.41 | 17.50 | 18.03 | 492400 |
| 1998-10-30 | 18.00 | 18.47 | 17.94 | 17.94 | 928800 |
| 1998-11-02 | 18.44 | 19.09 | 18.44 | 19.09 | 2498000 |
| 1998-11-03 | 19.16 | 19.22 | 18.69 | 18.94 | 559200 |
| 1998-11-04 | 18.94 | 18.94 | 18.50 | 18.69 | 934000 |
| 1998-11-05 | 18.50 | 18.83 | 18.50 | 18.83 | 598000 |
| 1998-11-06 | 18.86 | 19.56 | 18.86 | 19.52 | 790800 |
| 1998-11-09 | 19.58 | 19.58 | 19.03 | 19.41 | 385600 |
| 1998-11-10 | 19.31 | 19.56 | 18.88 | 19.42 | 888000 |
| 1998-11-11 | 19.48 | 19.55 | 19.27 | 19.50 | 713600 |
| 1998-11-12 | 19.38 | 19.91 | 19.38 | 19.91 | 876000 |
| 1998-11-13 | 19.91 | 19.97 | 19.47 | 19.63 | 768000 |
| 1998-11-16 | 19.63 | 20.09 | 19.47 | 20.02 | 1229200 |
| 1998-11-17 | 20.00 | 20.00 | 19.72 | 20.00 | 285600 |
| 1998-11-18 | 20.00 | 20.22 | 19.80 | 19.80 | 596000 |
| 1998-11-19 | 19.73 | 20.13 | 19.69 | 20.08 | 367600 |
| 1998-11-20 | 20.14 | 20.50 | 20.09 | 20.31 | 732000 |
| 1998-11-23 | 20.28 | 20.75 | 20.19 | 20.69 | 364400 |
| 1998-11-24 | 20.69 | 20.69 | 19.19 | 19.28 | 1830800 |
| 1998-11-25 | 19.25 | 19.72 | 19.19 | 19.72 | 630400 |
| 1998-11-27 | 19.75 | 19.88 | 19.72 | 19.81 | 594400 |
| 1998-11-30 | 19.81 | 19.81 | 19.28 | 19.28 | 475200 |
| 1998-12-01 | 19.28 | 19.50 | 19.25 | 19.50 | 439600 |
| 1998-12-02 | 19.44 | 19.69 | 19.31 | 19.64 | 469600 |
| 1998-12-03 | 19.64 | 19.84 | 19.61 | 19.73 | 422000 |
| 1998-12-04 | 19.80 | 20.00 | 19.72 | 19.94 | 399200 |
| 1998-12-07 | 19.94 | 20.16 | 19.75 | 20.16 | 380400 |
| 1998-12-08 | 20.11 | 20.47 | 20.00 | 20.25 | 497600 |
| 1998-12-09 | 20.25 | 20.70 | 20.25 | 20.31 | 250800 |
| 1998-12-10 | 20.25 | 20.25 | 19.66 | 19.69 | 806800 |
| 1998-12-11 | 19.50 | 20.11 | 19.41 | 19.75 | 421200 |
| 1998-12-14 | 19.75 | 19.88 | 19.66 | 19.81 | 424000 |
| 1998-12-15 | 19.78 | 20.17 | 19.78 | 20.06 | 353200 |
| 1998-12-16 | 20.31 | 20.39 | 20.19 | 20.25 | 599600 |
| 1998-12-17 | 20.31 | 20.88 | 20.31 | 20.50 | 395200 |
| 1998-12-18 | 20.50 | 20.56 | 20.28 | 20.38 | 300800 |
| 1998-12-21 | 20.34 | 20.56 | 20.22 | 20.56 | 730000 |
| 1998-12-22 | 20.63 | 20.84 | 20.44 | 20.78 | 626000 |
| 1998-12-23 | 20.88 | 21.20 | 20.58 | 21.08 | 386000 |
| 1998-12-24 | 21.05 | 21.05 | 20.88 | 20.91 | 59600 |
| 1998-12-28 | 20.97 | 20.97 | 20.63 | 20.63 | 216400 |
| 1998-12-29 | 20.66 | 20.70 | 20.55 | 20.66 | 200800 |
| 1998-12-30 | 20.63 | 21.09 | 20.56 | 21.09 | 233200 |
| 1998-12-31 | 21.16 | 21.88 | 21.11 | 21.81 | 378000 |
| 1999-01-04 | 21.84 | 21.84 | 21.08 | 21.16 | 477600 |
| 1999-01-05 | 21.00 | 21.00 | 20.64 | 20.78 | 512000 |
| 1999-01-06 | 20.88 | 21.58 | 20.88 | 21.19 | 440400 |
| 1999-01-07 | 21.00 | 21.00 | 20.73 | 20.75 | 676400 |
| 1999-01-08 | 20.78 | 20.81 | 19.92 | 20.38 | 678800 |
| 1999-01-11 | 20.34 | 20.34 | 19.69 | 19.73 | 373600 |
| 1999-01-12 | 19.52 | 20.00 | 19.17 | 19.22 | 711600 |
| 1999-01-13 | 18.75 | 19.38 | 18.13 | 19.28 | 1011600 |
| 1999-01-14 | 19.34 | 19.50 | 19.00 | 19.03 | 445600 |
| 1999-01-15 | 19.09 | 19.98 | 19.09 | 19.72 | 412400 |
| 1999-01-19 | 19.91 | 20.19 | 19.31 | 19.64 | 878400 |
| 1999-01-20 | 19.52 | 20.06 | 19.52 | 20.00 | 906800 |
| 1999-01-21 | 20.03 | 20.63 | 20.03 | 20.28 | 773200 |
| 1999-01-22 | 20.28 | 20.81 | 20.25 | 20.63 | 1032000 |
| 1999-01-25 | 20.69 | 20.75 | 20.25 | 20.59 | 792800 |
| 1999-01-26 | 20.94 | 21.25 | 20.88 | 21.14 | 1360000 |
| 1999-01-27 | 21.03 | 21.75 | 21.03 | 21.59 | 639600 |
| 1999-01-28 | 21.75 | 22.53 | 21.67 | 22.53 | 1153200 |
| 1999-01-29 | 22.52 | 23.13 | 22.25 | 22.75 | 920400 |
| 1999-02-01 | 22.78 | 23.44 | 22.78 | 23.03 | 919200 |
| 1999-02-02 | 22.97 | 23.03 | 21.56 | 21.75 | 1095200 |
| 1999-02-03 | 21.66 | 22.28 | 21.41 | 22.28 | 440000 |
| 1999-02-04 | 22.25 | 22.69 | 22.14 | 22.45 | 644000 |
| 1999-02-05 | 22.45 | 22.45 | 21.47 | 21.47 | 608400 |
| 1999-02-08 | 21.53 | 22.13 | 21.53 | 22.00 | 533200 |
| 1999-02-09 | 21.81 | 21.98 | 21.63 | 21.92 | 286400 |
| 1999-02-10 | 21.92 | 22.00 | 21.44 | 21.53 | 261200 |
| 1999-02-11 | 21.41 | 21.92 | 21.38 | 21.63 | 230400 |
| 1999-02-12 | 21.56 | 21.56 | 21.28 | 21.30 | 104000 |
| 1999-02-16 | 21.56 | 21.88 | 21.56 | 21.88 | 240400 |
| 1999-02-17 | 21.81 | 21.88 | 21.25 | 21.25 | 144000 |
| 1999-02-18 | 21.50 | 21.56 | 21.06 | 21.36 | 424400 |
| 1999-02-19 | 21.42 | 21.94 | 21.41 | 21.80 | 359600 |
| 1999-02-22 | 21.73 | 22.38 | 21.69 | 22.38 | 487600 |
| 1999-02-23 | 22.47 | 23.06 | 22.45 | 22.92 | 1288000 |
| 1999-02-24 | 23.00 | 23.73 | 23.00 | 23.31 | 1317600 |
| 1999-02-25 | 23.19 | 23.20 | 22.38 | 22.55 | 552400 |
| 1999-02-26 | 22.59 | 23.36 | 22.41 | 23.31 | 608000 |
| 1999-03-01 | 23.02 | 24.06 | 22.63 | 24.00 | 1067200 |
| 1999-03-02 | 25.00 | 25.00 | 24.64 | 24.94 | 1501600 |
| 1999-03-03 | 25.00 | 25.25 | 24.63 | 24.77 | 972000 |
| 1999-03-04 | 24.78 | 25.16 | 24.78 | 24.98 | 574400 |
| 1999-03-05 | 25.00 | 25.25 | 24.94 | 25.11 | 774800 |
| 1999-03-08 | 25.31 | 25.75 | 25.25 | 25.61 | 342800 |
| 1999-03-09 | 25.50 | 25.88 | 25.19 | 25.47 | 694000 |
| 1999-03-10 | 25.63 | 26.13 | 25.63 | 26.06 | 608800 |
| 1999-03-11 | 26.13 | 26.81 | 25.98 | 26.73 | 430800 |
| 1999-03-12 | 26.80 | 26.80 | 26.00 | 26.06 | 502800 |
| 1999-03-15 | 26.13 | 26.38 | 26.00 | 26.09 | 328800 |
| 1999-03-16 | 26.11 | 26.13 | 25.92 | 25.98 | 238400 |
| 1999-03-17 | 25.88 | 26.00 | 25.84 | 25.94 | 580000 |
| 1999-03-18 | 25.97 | 26.00 | 25.69 | 25.69 | 348400 |
| 1999-03-19 | 25.69 | 25.77 | 25.34 | 25.41 | 340000 |
| 1999-03-22 | 25.41 | 25.41 | 24.77 | 24.84 | 296000 |
| 1999-03-23 | 24.86 | 25.03 | 24.72 | 24.75 | 301600 |
| 1999-03-24 | 24.75 | 25.00 | 24.73 | 24.80 | 408400 |
| 1999-03-25 | 24.80 | 25.19 | 24.75 | 24.97 | 590000 |
| 1999-03-26 | 24.92 | 25.56 | 24.88 | 25.39 | 522400 |
| 1999-03-29 | 25.33 | 26.59 | 25.33 | 26.50 | 517200 |
| 1999-03-30 | 27.00 | 27.06 | 26.64 | 26.69 | 784000 |
| 1999-03-31 | 26.70 | 26.98 | 26.13 | 26.27 | 318000 |
| 1999-04-01 | 26.50 | 26.88 | 26.47 | 26.78 | 604400 |
| 1999-04-05 | 26.94 | 27.13 | 26.75 | 27.00 | 235600 |
| 1999-04-06 | 27.31 | 27.47 | 26.75 | 27.13 | 744400 |
| 1999-04-07 | 27.31 | 27.63 | 26.92 | 26.92 | 310800 |
| 1999-04-08 | 26.75 | 27.13 | 26.69 | 26.97 | 484400 |
| 1999-04-09 | 26.94 | 27.42 | 26.91 | 27.38 | 916800 |
| 1999-04-12 | 27.39 | 27.59 | 26.88 | 27.45 | 345200 |
| 1999-04-13 | 27.25 | 27.41 | 27.00 | 27.06 | 613600 |
| 1999-04-14 | 27.13 | 28.20 | 27.13 | 27.31 | 379600 |
| 1999-04-15 | 27.38 | 27.38 | 26.50 | 26.75 | 511200 |
| 1999-04-16 | 26.75 | 26.91 | 26.25 | 26.91 | 289200 |
| 1999-04-19 | 26.88 | 26.94 | 25.88 | 25.88 | 274800 |
| 1999-04-20 | 25.81 | 25.81 | 25.02 | 25.38 | 436400 |
| 1999-04-21 | 25.31 | 26.91 | 25.31 | 26.73 | 623600 |
| 1999-04-22 | 27.00 | 27.13 | 26.25 | 26.56 | 816400 |
| 1999-04-23 | 26.56 | 27.34 | 26.41 | 27.19 | 386000 |
| 1999-04-26 | 27.25 | 28.00 | 27.00 | 27.88 | 1136800 |
| 1999-04-27 | 27.94 | 28.25 | 26.56 | 26.56 | 1468400 |
| 1999-04-28 | 26.38 | 26.50 | 26.13 | 26.50 | 866800 |
| 1999-04-29 | 26.50 | 26.50 | 25.88 | 25.88 | 561600 |
| 1999-04-30 | 25.88 | 26.50 | 25.88 | 26.28 | 276800 |
| 1999-05-03 | 26.28 | 26.30 | 25.38 | 25.56 | 435600 |
| 1999-05-04 | 25.63 | 25.75 | 25.41 | 25.69 | 450000 |
| 1999-05-05 | 25.63 | 25.63 | 24.50 | 24.94 | 546800 |
| 1999-05-06 | 25.00 | 25.56 | 24.97 | 25.44 | 156800 |
| 1999-05-07 | 25.31 | 25.34 | 24.92 | 24.94 | 406800 |
| 1999-05-10 | 24.88 | 24.88 | 23.70 | 24.00 | 1062800 |
| 1999-05-11 | 24.09 | 25.63 | 24.09 | 25.00 | 711200 |
| 1999-05-12 | 25.06 | 25.88 | 25.06 | 25.83 | 442800 |
| 1999-05-13 | 26.25 | 26.38 | 26.13 | 26.23 | 472000 |
| 1999-05-14 | 26.06 | 26.06 | 25.63 | 25.69 | 941200 |
| 1999-05-17 | 25.63 | 25.63 | 24.63 | 25.06 | 543600 |
| 1999-05-18 | 25.13 | 25.63 | 25.13 | 25.53 | 285600 |
| 1999-05-19 | 25.16 | 25.38 | 25.02 | 25.13 | 203600 |
| 1999-05-20 | 25.06 | 25.16 | 24.91 | 24.97 | 424400 |
| 1999-05-21 | 25.19 | 25.25 | 24.69 | 24.75 | 252000 |
| 1999-05-24 | 24.77 | 24.95 | 24.03 | 24.05 | 129600 |
| 1999-05-25 | 24.00 | 24.41 | 23.83 | 23.84 | 302400 |
| 1999-05-26 | 23.86 | 24.13 | 23.25 | 24.08 | 734400 |
| 1999-05-27 | 24.16 | 24.38 | 23.88 | 24.00 | 296000 |
| 1999-05-28 | 24.06 | 24.70 | 24.06 | 24.66 | 210400 |
| 1999-06-01 | 24.63 | 25.08 | 24.63 | 25.05 | 474000 |
| 1999-06-02 | 25.06 | 25.31 | 24.72 | 25.25 | 343600 |
| 1999-06-03 | 25.19 | 25.25 | 24.91 | 24.91 | 416400 |
| 1999-06-04 | 24.94 | 25.06 | 24.89 | 24.91 | 130000 |
| 1999-06-07 | 25.13 | 25.48 | 25.02 | 25.48 | 315200 |
| 1999-06-08 | 25.50 | 26.19 | 25.50 | 25.91 | 461200 |
| 1999-06-09 | 25.91 | 26.47 | 25.81 | 25.83 | 346800 |
| 1999-06-10 | 25.77 | 25.77 | 25.13 | 25.63 | 333600 |
| 1999-06-11 | 25.63 | 25.81 | 24.94 | 25.13 | 147600 |
| 1999-06-14 | 25.13 | 25.34 | 24.50 | 24.97 | 320400 |
| 1999-06-15 | 25.25 | 25.91 | 25.19 | 25.56 | 250000 |
| 1999-06-16 | 25.75 | 26.38 | 25.69 | 26.03 | 333600 |
| 1999-06-17 | 26.00 | 26.47 | 25.95 | 26.38 | 156400 |
| 1999-06-18 | 26.25 | 26.44 | 26.13 | 26.13 | 199800 |
| 1999-06-21 | 26.25 | 26.38 | 25.81 | 25.88 | 237800 |
| 1999-06-22 | 25.88 | 26.66 | 25.72 | 26.56 | 212200 |
| 1999-06-23 | 26.53 | 27.13 | 26.53 | 27.09 | 492600 |
| 1999-06-24 | 27.03 | 27.69 | 26.63 | 26.63 | 453000 |
| 1999-06-25 | 26.63 | 26.94 | 26.56 | 26.66 | 263600 |
| 1999-06-28 | 26.56 | 26.94 | 26.56 | 26.81 | 306600 |
| 1999-06-29 | 26.69 | 26.84 | 26.63 | 26.75 | 200600 |
| 1999-06-30 | 26.69 | 26.97 | 26.56 | 26.56 | 453200 |
| 1999-07-01 | 26.75 | 26.75 | 26.56 | 26.75 | 298800 |
| 1999-07-02 | 26.88 | 26.88 | 26.25 | 26.38 | 218200 |
| 1999-07-06 | 26.25 | 26.50 | 26.00 | 26.00 | 244800 |
| 1999-07-07 | 26.13 | 26.31 | 25.88 | 25.91 | 201800 |
| 1999-07-08 | 25.91 | 25.91 | 25.00 | 25.00 | 624000 |
| 1999-07-09 | 25.13 | 25.19 | 24.38 | 24.94 | 367400 |
| 1999-07-12 | 25.50 | 26.94 | 25.28 | 26.94 | 472600 |
| 1999-07-13 | 26.75 | 27.81 | 26.72 | 27.28 | 723400 |
| 1999-07-14 | 27.28 | 27.97 | 27.25 | 27.50 | 235400 |
| 1999-07-15 | 27.50 | 28.13 | 27.50 | 28.06 | 242200 |
| 1999-07-16 | 28.06 | 28.06 | 27.53 | 27.59 | 249400 |
| 1999-07-19 | 27.72 | 27.88 | 27.50 | 27.69 | 149800 |
| 1999-07-20 | 27.56 | 27.56 | 26.09 | 26.19 | 245400 |
| 1999-07-21 | 26.25 | 26.38 | 25.56 | 25.72 | 253600 |
| 1999-07-22 | 25.84 | 25.88 | 24.81 | 25.34 | 318400 |
| 1999-07-23 | 25.44 | 26.38 | 25.44 | 26.31 | 147200 |
| 1999-07-26 | 26.19 | 26.63 | 24.56 | 26.56 | 825200 |
| 1999-07-27 | 28.75 | 28.75 | 28.03 | 28.38 | 868200 |
| 1999-07-28 | 28.75 | 29.44 | 28.69 | 29.19 | 607800 |
| 1999-07-29 | 29.13 | 29.31 | 29.00 | 29.22 | 185800 |
| 1999-07-30 | 29.09 | 30.00 | 29.09 | 29.88 | 336000 |
| 1999-08-02 | 29.88 | 30.00 | 29.03 | 29.06 | 262400 |
| 1999-08-03 | 29.31 | 29.38 | 28.81 | 28.91 | 398000 |
| 1999-08-04 | 28.91 | 29.31 | 28.81 | 28.97 | 457800 |
| 1999-08-05 | 28.97 | 29.00 | 28.19 | 28.94 | 544800 |
| 1999-08-06 | 28.81 | 28.97 | 28.69 | 28.94 | 278800 |
| 1999-08-09 | 29.06 | 29.13 | 28.69 | 28.78 | 143800 |
| 1999-08-10 | 30.25 | 30.88 | 29.75 | 30.50 | 1797400 |
| 1999-08-11 | 30.88 | 31.47 | 30.25 | 30.38 | 1092600 |
| 1999-08-12 | 30.50 | 32.00 | 30.41 | 31.91 | 5299000 |
| 1999-08-13 | 32.00 | 32.25 | 31.81 | 31.94 | 1373600 |
| 1999-08-16 | 31.97 | 32.50 | 31.94 | 32.28 | 1004200 |
| 1999-08-17 | 32.50 | 32.97 | 32.44 | 32.81 | 574600 |
| 1999-08-18 | 32.81 | 33.22 | 32.59 | 32.78 | 924800 |
| 1999-08-19 | 32.75 | 32.75 | 31.91 | 32.00 | 441200 |
| 1999-08-20 | 32.09 | 32.19 | 31.53 | 31.88 | 506400 |
| 1999-08-23 | 32.00 | 32.97 | 31.88 | 32.50 | 413400 |
| 1999-08-24 | 32.50 | 32.63 | 31.63 | 32.41 | 602800 |
| 1999-08-25 | 32.50 | 32.56 | 32.13 | 32.31 | 668400 |
| 1999-08-26 | 32.41 | 33.06 | 32.13 | 32.75 | 592000 |
| 1999-08-27 | 32.69 | 32.84 | 32.44 | 32.53 | 405000 |
| 1999-08-30 | 32.66 | 33.34 | 32.66 | 32.69 | 407400 |
| 1999-08-31 | 32.88 | 33.00 | 32.69 | 32.97 | 497600 |
| 1999-09-01 | 32.88 | 33.22 | 32.59 | 32.72 | 471000 |
| 1999-09-02 | 32.63 | 32.66 | 32.31 | 32.53 | 465200 |
| 1999-09-03 | 32.63 | 33.63 | 32.63 | 33.31 | 276200 |
| 1999-09-07 | 33.31 | 33.50 | 33.25 | 33.28 | 477600 |
| 1999-09-08 | 33.16 | 33.31 | 32.81 | 33.03 | 271400 |
| 1999-09-09 | 33.13 | 33.31 | 33.00 | 33.00 | 125600 |
| 1999-09-10 | 33.13 | 33.50 | 32.97 | 33.19 | 261400 |
| 1999-09-13 | 33.06 | 33.13 | 32.53 | 33.00 | 333200 |
| 1999-09-14 | 32.94 | 33.81 | 32.78 | 33.50 | 540600 |
| 1999-09-15 | 33.50 | 33.56 | 32.97 | 33.00 | 456000 |
| 1999-09-16 | 33.13 | 33.13 | 32.56 | 32.88 | 270600 |
| 1999-09-17 | 32.91 | 33.84 | 32.91 | 33.47 | 427800 |
| 1999-09-20 | 33.47 | 33.50 | 31.63 | 32.31 | 482200 |
| 1999-09-21 | 30.50 | 31.75 | 29.81 | 31.56 | 1039800 |
| 1999-09-22 | 31.50 | 31.50 | 29.38 | 29.97 | 1533200 |
| 1999-09-23 | 30.31 | 30.69 | 29.63 | 30.13 | 628800 |
| 1999-09-24 | 30.06 | 30.09 | 27.50 | 29.16 | 723000 |
| 1999-09-27 | 29.28 | 29.56 | 28.78 | 28.78 | 291400 |
| 1999-09-28 | 28.75 | 29.28 | 28.41 | 29.00 | 347600 |
| 1999-09-29 | 29.00 | 30.66 | 29.00 | 29.44 | 370000 |
| 1999-09-30 | 29.50 | 30.41 | 29.50 | 30.28 | 551400 |
| 1999-10-01 | 30.31 | 30.97 | 30.31 | 30.97 | 530800 |
| 1999-10-04 | 30.97 | 31.94 | 30.97 | 31.69 | 485400 |
| 1999-10-05 | 31.75 | 32.19 | 31.19 | 31.66 | 316400 |
| 1999-10-06 | 31.63 | 31.75 | 31.03 | 31.56 | 349000 |
| 1999-10-07 | 31.56 | 31.59 | 30.94 | 31.25 | 270600 |
| 1999-10-08 | 31.16 | 31.25 | 30.63 | 31.13 | 310400 |
| 1999-10-11 | 31.13 | 32.25 | 30.97 | 32.25 | 393200 |
| 1999-10-12 | 32.38 | 32.88 | 32.00 | 32.47 | 429000 |
| 1999-10-13 | 32.34 | 33.06 | 31.66 | 32.44 | 536800 |
| 1999-10-14 | 32.44 | 32.50 | 31.50 | 31.81 | 372000 |
| 1999-10-15 | 31.25 | 31.25 | 29.91 | 30.66 | 727600 |
| 1999-10-18 | 30.63 | 30.63 | 28.44 | 29.00 | 1215800 |
| 1999-10-19 | 29.31 | 30.44 | 29.31 | 30.00 | 615400 |
| 1999-10-20 | 30.13 | 31.38 | 30.06 | 31.09 | 562600 |
| 1999-10-21 | 31.00 | 31.31 | 30.69 | 31.25 | 288800 |
| 1999-10-22 | 31.31 | 32.56 | 31.31 | 32.41 | 226400 |
| 1999-10-25 | 32.28 | 32.28 | 31.56 | 31.56 | 313800 |
| 1999-10-26 | 31.88 | 31.88 | 27.75 | 28.69 | 3102600 |
| 1999-10-27 | 28.59 | 28.63 | 25.19 | 26.88 | 4019800 |
| 1999-10-28 | 27.13 | 27.63 | 26.00 | 26.25 | 1385600 |
| 1999-10-29 | 26.25 | 26.69 | 26.00 | 26.56 | 928800 |
| 1999-11-01 | 26.88 | 26.88 | 25.22 | 25.28 | 762800 |
| 1999-11-02 | 25.28 | 25.28 | 23.19 | 23.41 | 3353000 |
| 1999-11-03 | 23.75 | 24.50 | 23.00 | 23.25 | 1087600 |
| 1999-11-04 | 23.50 | 24.00 | 23.19 | 23.34 | 1095600 |
| 1999-11-05 | 23.44 | 23.50 | 18.75 | 22.59 | 4537800 |
| 1999-11-08 | 22.69 | 23.47 | 22.56 | 22.72 | 1325200 |
| 1999-11-09 | 22.81 | 24.50 | 22.81 | 24.00 | 926200 |
| 1999-11-10 | 24.38 | 25.25 | 24.31 | 24.41 | 1650400 |
| 1999-11-11 | 24.50 | 24.75 | 24.19 | 24.25 | 649400 |
| 1999-11-12 | 24.13 | 24.25 | 23.19 | 23.28 | 838000 |
| 1999-11-15 | 23.41 | 23.56 | 23.31 | 23.47 | 479800 |
| 1999-11-16 | 23.53 | 23.56 | 21.81 | 22.47 | 946000 |
| 1999-11-17 | 22.25 | 22.94 | 21.19 | 22.69 | 940800 |
| 1999-11-18 | 23.50 | 24.97 | 23.50 | 24.44 | 2022400 |
| 1999-11-19 | 24.56 | 25.69 | 24.56 | 24.84 | 1037000 |
| 1999-11-22 | 24.72 | 25.00 | 24.00 | 24.25 | 507400 |
| 1999-11-23 | 24.38 | 24.69 | 23.88 | 24.25 | 734800 |
| 1999-11-24 | 24.75 | 24.88 | 24.25 | 24.75 | 966400 |
| 1999-11-26 | 24.63 | 25.50 | 24.63 | 24.88 | 161800 |
| 1999-11-29 | 24.81 | 25.44 | 24.69 | 25.06 | 380000 |
| 1999-11-30 | 24.94 | 25.19 | 23.94 | 24.50 | 907000 |
| 1999-12-01 | 24.63 | 25.41 | 24.50 | 24.63 | 510400 |
| 1999-12-02 | 24.56 | 25.06 | 24.56 | 24.94 | 255800 |
| 1999-12-03 | 25.06 | 25.06 | 23.50 | 23.88 | 810800 |
| 1999-12-06 | 23.88 | 23.94 | 22.91 | 23.38 | 1217800 |
| 1999-12-07 | 23.41 | 23.69 | 23.16 | 23.25 | 834000 |
| 1999-12-08 | 23.25 | 23.25 | 22.88 | 22.97 | 669800 |
| 1999-12-09 | 23.00 | 23.13 | 22.84 | 23.06 | 747600 |
| 1999-12-10 | 23.09 | 23.13 | 22.97 | 23.00 | 485000 |
| 1999-12-13 | 22.88 | 23.00 | 22.25 | 22.25 | 1063000 |
| 1999-12-14 | 22.19 | 22.22 | 21.53 | 22.00 | 504600 |
| 1999-12-15 | 21.63 | 22.00 | 21.44 | 21.75 | 603600 |
| 1999-12-16 | 21.88 | 22.69 | 21.75 | 21.97 | 377600 |
| 1999-12-17 | 22.25 | 22.63 | 22.13 | 22.13 | 554600 |
| 1999-12-20 | 22.13 | 23.59 | 22.00 | 23.47 | 1252600 |
| 1999-12-21 | 23.50 | 23.50 | 22.94 | 23.00 | 759600 |
| 1999-12-22 | 23.13 | 23.25 | 22.94 | 23.00 | 934000 |
| 1999-12-23 | 23.13 | 23.72 | 23.13 | 23.72 | 545200 |
| 1999-12-27 | 23.81 | 24.25 | 23.81 | 23.94 | 932800 |
| 1999-12-28 | 24.00 | 25.44 | 23.94 | 25.19 | 825000 |
| 1999-12-29 | 25.16 | 25.94 | 25.16 | 25.75 | 525200 |
| 1999-12-30 | 25.66 | 25.66 | 25.50 | 25.56 | 303800 |
| 1999-12-31 | 25.56 | 26.50 | 25.50 | 26.50 | 355400 |
| 2000-01-03 | 26.63 | 26.69 | 25.25 | 25.75 | 673600 |
| 2000-01-04 | 25.75 | 25.75 | 24.44 | 24.50 | 779200 |
| 2000-01-05 | 25.25 | 26.13 | 25.03 | 26.03 | 1300400 |
| 2000-01-06 | 25.88 | 26.38 | 25.13 | 25.25 | 1287800 |
| 2000-01-07 | 25.13 | 26.41 | 25.06 | 26.03 | 408000 |
| 2000-01-10 | 26.06 | 26.44 | 25.00 | 25.16 | 1747800 |
| 2000-01-11 | 25.09 | 25.09 | 24.38 | 24.66 | 783800 |
| 2000-01-12 | 24.75 | 24.75 | 24.25 | 24.53 | 298800 |
| 2000-01-13 | 24.56 | 24.69 | 24.31 | 24.56 | 673800 |
| 2000-01-14 | 24.63 | 24.69 | 24.03 | 24.25 | 1663000 |
| 2000-01-18 | 24.13 | 24.13 | 22.97 | 23.81 | 1720000 |
| 2000-01-19 | 23.94 | 23.94 | 22.50 | 23.16 | 2099000 |
| 2000-01-20 | 22.66 | 22.94 | 21.97 | 22.00 | 1689000 |
| 2000-01-21 | 22.19 | 24.00 | 22.00 | 24.00 | 2169600 |
| 2000-01-24 | 24.75 | 25.25 | 24.25 | 25.09 | 2143600 |
| 2000-01-25 | 31.50 | 34.63 | 30.81 | 34.53 | 6187200 |
| 2000-01-26 | 34.25 | 34.28 | 32.63 | 34.25 | 2991200 |
| 2000-01-27 | 33.75 | 34.31 | 32.38 | 32.88 | 1587600 |
| 2000-01-28 | 32.88 | 33.78 | 32.50 | 33.38 | 2487400 |
| 2000-01-31 | 33.38 | 39.97 | 33.38 | 36.94 | 2872800 |
| 2000-02-01 | 36.94 | 37.75 | 35.44 | 37.47 | 978000 |
| 2000-02-02 | 37.38 | 37.50 | 35.94 | 37.50 | 1091400 |
| 2000-02-03 | 37.38 | 38.75 | 36.91 | 37.50 | 744400 |
| 2000-02-04 | 39.00 | 43.50 | 39.00 | 42.88 | 2530000 |
| 2000-02-07 | 42.91 | 42.91 | 39.00 | 42.22 | 2073000 |
| 2000-02-08 | 42.50 | 43.25 | 40.00 | 40.94 | 1418800 |
| 2000-02-09 | 40.81 | 40.84 | 39.31 | 39.81 | 660400 |
| 2000-02-10 | 40.13 | 42.25 | 39.81 | 41.59 | 1024400 |
| 2000-02-11 | 41.72 | 44.81 | 40.25 | 41.41 | 1029600 |
| 2000-02-14 | 41.63 | 42.25 | 40.25 | 41.56 | 359200 |
| 2000-02-15 | 41.69 | 47.50 | 41.69 | 46.00 | 1564000 |
| 2000-02-16 | 45.50 | 45.56 | 43.13 | 44.50 | 1023200 |
| 2000-02-17 | 45.25 | 49.25 | 45.06 | 48.19 | 1383800 |
| 2000-02-18 | 48.38 | 48.50 | 47.00 | 47.78 | 712400 |
| 2000-02-22 | 47.66 | 47.72 | 42.50 | 44.91 | 1381400 |
| 2000-02-23 | 45.03 | 45.03 | 42.06 | 43.25 | 786200 |
| 2000-02-24 | 43.63 | 45.97 | 43.63 | 45.97 | 1354600 |
| 2000-02-25 | 45.97 | 50.50 | 45.88 | 50.00 | 810800 |
| 2000-02-28 | 49.63 | 50.00 | 47.13 | 47.38 | 1188000 |
| 2000-02-29 | 47.75 | 49.69 | 47.25 | 49.03 | 859600 |
| 2000-03-01 | 49.03 | 51.63 | 48.19 | 48.50 | 776600 |
| 2000-03-02 | 48.50 | 48.53 | 45.38 | 46.44 | 770000 |
| 2000-03-03 | 46.44 | 48.41 | 46.31 | 47.06 | 832000 |
| 2000-03-06 | 47.25 | 53.94 | 46.25 | 53.38 | 1531400 |
| 2000-03-07 | 54.50 | 56.50 | 51.00 | 51.75 | 1154200 |
| 2000-03-08 | 51.75 | 51.75 | 46.50 | 48.88 | 1390200 |
| 2000-03-09 | 48.84 | 52.19 | 47.69 | 50.19 | 667800 |
| 2000-03-10 | 50.50 | 51.47 | 48.81 | 50.66 | 940600 |
| 2000-03-13 | 49.25 | 52.44 | 48.88 | 49.28 | 688800 |
| 2000-03-14 | 50.13 | 51.31 | 42.06 | 45.25 | 1496800 |
| 2000-03-15 | 45.38 | 48.69 | 44.06 | 47.41 | 1223200 |
| 2000-03-16 | 46.50 | 46.75 | 44.81 | 45.06 | 796600 |
| 2000-03-17 | 44.50 | 46.47 | 43.88 | 43.97 | 1080400 |
| 2000-03-20 | 43.97 | 44.88 | 41.13 | 42.97 | 1179000 |
| 2000-03-21 | 42.25 | 42.25 | 39.63 | 41.63 | 831000 |
| 2000-03-22 | 42.25 | 47.84 | 42.25 | 47.63 | 772000 |
| 2000-03-23 | 47.63 | 50.50 | 46.97 | 48.88 | 1054800 |
| 2000-03-24 | 48.75 | 49.50 | 44.94 | 44.97 | 867000 |
| 2000-03-27 | 44.69 | 47.31 | 43.63 | 46.63 | 683200 |
| 2000-03-28 | 46.63 | 47.50 | 44.13 | 44.38 | 697200 |
| 2000-03-29 | 44.50 | 44.84 | 42.25 | 43.91 | 722600 |
| 2000-03-30 | 43.97 | 46.00 | 42.25 | 43.13 | 886200 |
| 2000-03-31 | 44.00 | 50.50 | 44.00 | 47.63 | 1552600 |
| 2000-04-03 | 47.25 | 47.25 | 42.00 | 43.56 | 1176400 |
| 2000-04-04 | 43.69 | 45.88 | 37.38 | 44.03 | 1284400 |
| 2000-04-05 | 44.53 | 48.00 | 42.25 | 45.88 | 1488200 |
| 2000-04-06 | 47.00 | 48.13 | 45.50 | 46.59 | 691200 |
| 2000-04-07 | 48.00 | 49.25 | 46.94 | 48.69 | 882600 |
| 2000-04-10 | 48.00 | 48.50 | 46.88 | 48.00 | 650000 |
| 2000-04-11 | 48.25 | 48.25 | 45.31 | 45.41 | 695400 |
| 2000-04-12 | 45.50 | 46.66 | 44.00 | 44.28 | 685400 |
| 2000-04-13 | 45.13 | 45.75 | 43.84 | 44.16 | 724200 |
| 2000-04-14 | 43.25 | 43.63 | 40.41 | 42.19 | 1036600 |
| 2000-04-17 | 42.16 | 42.25 | 38.41 | 38.72 | 1517400 |
| 2000-04-18 | 39.19 | 39.94 | 38.50 | 39.06 | 1028200 |
| 2000-04-19 | 39.84 | 42.66 | 39.44 | 41.16 | 877000 |
| 2000-04-20 | 40.50 | 42.38 | 39.00 | 41.41 | 646800 |
| 2000-04-24 | 40.75 | 41.06 | 39.69 | 40.13 | 958400 |
| 2000-04-25 | 40.38 | 43.25 | 40.25 | 43.03 | 729000 |
| 2000-04-26 | 43.00 | 46.50 | 43.00 | 45.31 | 1192400 |
| 2000-04-27 | 43.50 | 45.00 | 42.88 | 43.22 | 720400 |
| 2000-04-28 | 43.25 | 47.50 | 43.25 | 47.38 | 1496400 |
| 2000-05-01 | 47.00 | 48.25 | 46.09 | 46.31 | 988400 |
| 2000-05-02 | 46.38 | 46.47 | 45.53 | 45.53 | 329400 |
| 2000-05-03 | 44.75 | 44.78 | 42.25 | 43.50 | 499600 |
| 2000-05-04 | 43.63 | 45.38 | 43.50 | 44.47 | 569000 |
| 2000-05-05 | 44.34 | 47.50 | 44.34 | 45.84 | 371600 |
| 2000-05-08 | 45.81 | 46.88 | 44.91 | 46.06 | 557400 |
| 2000-05-09 | 46.09 | 47.31 | 46.09 | 46.63 | 914600 |
| 2000-05-10 | 46.50 | 46.59 | 43.09 | 45.03 | 735800 |
| 2000-05-11 | 45.50 | 46.81 | 45.50 | 45.88 | 513800 |
| 2000-05-12 | 46.00 | 46.50 | 45.25 | 45.66 | 682600 |
| 2000-05-15 | 45.66 | 45.94 | 44.25 | 45.66 | 390000 |
| 2000-05-16 | 45.75 | 47.94 | 45.75 | 46.88 | 555000 |
| 2000-05-17 | 46.94 | 49.44 | 45.69 | 47.75 | 989200 |
| 2000-05-18 | 47.78 | 50.00 | 47.13 | 48.25 | 689400 |
| 2000-05-19 | 48.25 | 48.25 | 45.75 | 46.47 | 483400 |
| 2000-05-22 | 46.97 | 46.97 | 43.03 | 45.00 | 593400 |
| 2000-05-23 | 44.94 | 46.09 | 43.50 | 43.63 | 788600 |
| 2000-05-24 | 43.63 | 44.50 | 41.50 | 44.47 | 574200 |
| 2000-05-25 | 44.00 | 44.81 | 43.69 | 44.19 | 542800 |
| 2000-05-26 | 44.19 | 44.56 | 43.81 | 43.97 | 209000 |
| 2000-05-30 | 44.09 | 47.50 | 43.78 | 46.97 | 689400 |
| 2000-05-31 | 47.00 | 48.19 | 45.88 | 47.25 | 779800 |
| 2000-06-01 | 47.50 | 51.88 | 47.19 | 50.06 | 1163000 |
| 2000-06-02 | 51.00 | 54.88 | 51.00 | 54.88 | 779000 |
| 2000-06-05 | 52.50 | 53.63 | 52.00 | 52.31 | 668200 |
| 2000-06-06 | 52.50 | 54.00 | 51.69 | 52.56 | 863800 |
| 2000-06-07 | 52.38 | 52.38 | 50.56 | 51.50 | 324800 |
| 2000-06-08 | 51.63 | 51.88 | 50.63 | 51.00 | 274000 |
| 2000-06-09 | 51.13 | 53.06 | 50.88 | 52.50 | 1018000 |
| 2000-06-12 | 54.25 | 54.31 | 52.88 | 53.88 | 610000 |
| 2000-06-13 | 53.38 | 57.75 | 53.13 | 55.69 | 1172600 |
| 2000-06-14 | 58.00 | 58.38 | 55.25 | 56.06 | 830200 |
| 2000-06-15 | 56.19 | 59.00 | 55.06 | 58.97 | 1705000 |
| 2000-06-16 | 58.97 | 62.00 | 57.50 | 60.00 | 1365600 |
| 2000-06-19 | 58.50 | 60.84 | 57.50 | 60.53 | 1062200 |
| 2000-06-20 | 61.25 | 62.94 | 61.25 | 61.97 | 811600 |
| 2000-06-21 | 61.97 | 64.75 | 61.38 | 62.50 | 1502800 |
| 2000-06-22 | 62.50 | 62.50 | 59.63 | 59.88 | 707800 |
| 2000-06-23 | 60.00 | 60.50 | 56.25 | 56.50 | 907200 |
| 2000-06-26 | 57.00 | 62.75 | 56.50 | 62.75 | 1402400 |
| 2000-06-27 | 62.50 | 64.47 | 58.50 | 59.66 | 1398200 |
| 2000-06-28 | 59.78 | 65.56 | 59.78 | 62.50 | 1821000 |
| 2000-06-29 | 62.50 | 65.00 | 62.00 | 64.75 | 1270000 |
| 2000-06-30 | 64.88 | 65.75 | 61.44 | 62.43 | 988000 |
| 2000-07-03 | 63.00 | 65.38 | 63.00 | 64.81 | 222400 |
| 2000-07-05 | 64.84 | 70.00 | 63.88 | 69.88 | 1698800 |
| 2000-07-06 | 69.25 | 69.25 | 62.59 | 63.25 | 2226200 |
| 2000-07-07 | 63.38 | 66.44 | 62.59 | 65.25 | 1372200 |
| 2000-07-10 | 65.50 | 71.38 | 65.38 | 69.50 | 1944800 |
| 2000-07-11 | 70.53 | 71.81 | 67.81 | 69.50 | 1852000 |
| 2000-07-12 | 70.00 | 73.81 | 70.00 | 73.47 | 1491800 |
| 2000-07-13 | 74.00 | 74.75 | 67.66 | 68.38 | 1648400 |
| 2000-07-14 | 69.31 | 69.75 | 62.00 | 66.00 | 2163600 |
| 2000-07-17 | 66.19 | 72.56 | 63.75 | 71.81 | 1754400 |
| 2000-07-18 | 71.84 | 71.84 | 67.00 | 67.00 | 1074200 |
| 2000-07-19 | 67.50 | 69.13 | 63.63 | 64.34 | 1067600 |
| 2000-07-20 | 64.69 | 68.13 | 64.69 | 65.59 | 863400 |
| 2000-07-21 | 65.59 | 65.59 | 62.38 | 63.88 | 709000 |
| 2000-07-24 | 64.50 | 65.31 | 62.88 | 64.06 | 639800 |
| 2000-07-25 | 63.50 | 63.75 | 60.50 | 61.09 | 973400 |
| 2000-07-26 | 61.06 | 65.50 | 60.44 | 65.31 | 1664600 |
| 2000-07-27 | 65.81 | 66.31 | 61.25 | 62.44 | 873600 |
| 2000-07-28 | 62.47 | 62.47 | 59.22 | 59.88 | 975200 |
| 2000-07-31 | 59.88 | 61.28 | 58.78 | 59.31 | 677400 |
| 2000-08-01 | 61.75 | 68.06 | 61.31 | 67.38 | 1850600 |
| 2000-08-02 | 67.31 | 67.31 | 64.75 | 65.03 | 1362800 |
| 2000-08-03 | 64.00 | 66.94 | 63.22 | 66.17 | 1057600 |
| 2000-08-04 | 66.19 | 69.69 | 66.19 | 67.47 | 890200 |
| 2000-08-07 | 67.56 | 68.72 | 65.75 | 66.44 | 896800 |
| 2000-08-08 | 66.13 | 67.38 | 65.50 | 66.75 | 763800 |
| 2000-08-09 | 67.13 | 68.53 | 66.75 | 66.86 | 525000 |
| 2000-08-10 | 66.81 | 68.22 | 66.31 | 67.75 | 476200 |
| 2000-08-11 | 67.56 | 70.69 | 67.56 | 70.69 | 818600 |
| 2000-08-14 | 71.19 | 73.56 | 70.88 | 73.11 | 1012200 |
| 2000-08-15 | 73.00 | 73.00 | 70.72 | 71.75 | 431200 |
| 2000-08-16 | 71.78 | 72.38 | 70.25 | 70.30 | 501400 |
| 2000-08-17 | 70.19 | 73.53 | 69.88 | 71.69 | 847000 |
| 2000-08-18 | 71.63 | 72.44 | 70.50 | 71.16 | 728000 |
| 2000-08-21 | 71.25 | 75.00 | 71.16 | 73.50 | 1021000 |
| 2000-08-22 | 73.75 | 75.75 | 73.75 | 75.05 | 971600 |
| 2000-08-23 | 74.94 | 74.94 | 72.56 | 74.08 | 844600 |
| 2000-08-24 | 74.06 | 75.41 | 72.94 | 75.25 | 1097000 |
| 2000-08-25 | 75.25 | 79.22 | 75.13 | 78.44 | 901800 |
| 2000-08-28 | 78.63 | 85.00 | 76.50 | 83.75 | 1004500 |
| 2000-08-29 | 83.25 | 83.63 | 79.16 | 79.16 | 788200 |
| 2000-08-30 | 79.00 | 79.63 | 77.13 | 77.63 | 491200 |
| 2000-08-31 | 78.50 | 85.38 | 78.50 | 79.56 | 2187300 |
| 2000-09-01 | 81.00 | 84.31 | 80.75 | 81.00 | 762700 |
| 2000-09-05 | 81.44 | 82.19 | 77.50 | 78.00 | 526800 |
| 2000-09-06 | 78.00 | 78.00 | 76.00 | 77.00 | 786200 |
| 2000-09-07 | 77.50 | 77.50 | 75.88 | 77.25 | 560600 |
| 2000-09-08 | 77.00 | 77.56 | 76.13 | 76.69 | 405300 |
| 2000-09-11 | 76.94 | 77.63 | 75.81 | 77.06 | 482400 |
| 2000-09-12 | 77.19 | 78.50 | 71.63 | 72.63 | 948600 |
| 2000-09-13 | 72.56 | 74.00 | 71.31 | 73.25 | 1131800 |
| 2000-09-14 | 74.25 | 77.50 | 74.06 | 75.63 | 615400 |
| 2000-09-15 | 75.25 | 76.88 | 74.38 | 76.50 | 555200 |
| 2000-09-18 | 76.50 | 78.75 | 74.38 | 76.50 | 458000 |
| 2000-09-19 | 76.63 | 77.63 | 74.00 | 74.50 | 374100 |
| 2000-09-20 | 74.75 | 76.50 | 73.06 | 75.50 | 598800 |
| 2000-09-21 | 75.38 | 81.25 | 74.31 | 80.13 | 526700 |
| 2000-09-22 | 79.63 | 80.63 | 77.38 | 80.41 | 760800 |
| 2000-09-25 | 85.00 | 88.00 | 84.56 | 86.50 | 974500 |
| 2000-09-26 | 86.25 | 86.38 | 81.00 | 81.00 | 515900 |
| 2000-09-27 | 81.63 | 89.50 | 81.63 | 82.13 | 777800 |
| 2000-09-28 | 83.50 | 90.75 | 83.50 | 90.38 | 798000 |
| 2000-09-29 | 90.38 | 90.94 | 85.88 | 89.00 | 880100 |
| 2000-10-02 | 88.50 | 89.75 | 85.44 | 88.50 | 564500 |
| 2000-10-03 | 88.63 | 89.00 | 86.00 | 87.13 | 898000 |
| 2000-10-04 | 86.00 | 86.00 | 74.38 | 75.50 | 1379800 |
| 2000-10-05 | 76.06 | 80.00 | 70.06 | 71.50 | 1578900 |
| 2000-10-06 | 73.00 | 74.50 | 69.25 | 73.00 | 1310700 |
| 2000-10-09 | 72.75 | 72.75 | 68.94 | 71.25 | 921500 |
| 2000-10-10 | 71.00 | 72.25 | 69.00 | 71.19 | 1162700 |
| 2000-10-11 | 70.50 | 71.94 | 68.38 | 70.25 | 877000 |
| 2000-10-12 | 70.00 | 71.50 | 66.50 | 68.75 | 802000 |
| 2000-10-13 | 67.88 | 70.19 | 67.88 | 70.13 | 631000 |
| 2000-10-16 | 70.13 | 74.00 | 70.00 | 72.63 | 971300 |
| 2000-10-17 | 73.13 | 78.44 | 72.25 | 77.25 | 872100 |
| 2000-10-18 | 76.50 | 78.63 | 73.13 | 76.56 | 560000 |
| 2000-10-19 | 77.38 | 78.88 | 67.50 | 73.00 | 1922600 |
| 2000-10-20 | 68.00 | 68.50 | 64.00 | 66.31 | 2896100 |
| 2000-10-23 | 66.38 | 71.75 | 66.38 | 69.75 | 1297400 |
| 2000-10-24 | 70.38 | 73.50 | 70.25 | 72.13 | 743400 |
| 2000-10-25 | 72.06 | 72.88 | 66.88 | 67.19 | 974900 |
| 2000-10-26 | 67.19 | 68.75 | 63.81 | 65.69 | 876200 |
| 2000-10-27 | 64.38 | 64.50 | 60.50 | 64.50 | 1077700 |
| 2000-10-30 | 64.44 | 66.31 | 61.88 | 66.13 | 814000 |
| 2000-10-31 | 70.50 | 74.94 | 70.00 | 72.56 | 924200 |
| 2000-11-01 | 72.31 | 72.38 | 67.50 | 68.56 | 865500 |
| 2000-11-02 | 67.50 | 71.50 | 65.56 | 70.75 | 910300 |
| 2000-11-03 | 70.75 | 74.63 | 69.75 | 74.44 | 868200 |
| 2000-11-06 | 74.44 | 76.63 | 72.13 | 74.63 | 832900 |
| 2000-11-07 | 74.63 | 74.69 | 72.00 | 73.81 | 527500 |
| 2000-11-08 | 74.81 | 74.81 | 71.06 | 71.75 | 360900 |
| 2000-11-09 | 71.50 | 71.50 | 67.25 | 71.00 | 706200 |
| 2000-11-10 | 70.25 | 71.00 | 66.13 | 66.63 | 476000 |
| 2000-11-13 | 66.25 | 66.25 | 61.19 | 62.69 | 887400 |
| 2000-11-14 | 64.63 | 65.88 | 64.00 | 65.31 | 894400 |
| 2000-11-15 | 65.88 | 70.81 | 65.88 | 70.00 | 664000 |
| 2000-11-16 | 69.00 | 70.25 | 66.50 | 68.06 | 339200 |
| 2000-11-17 | 67.56 | 69.88 | 66.25 | 69.00 | 739300 |
| 2000-11-20 | 68.00 | 69.00 | 66.00 | 67.63 | 625700 |
| 2000-11-21 | 68.25 | 70.50 | 68.25 | 70.50 | 735000 |
| 2000-11-22 | 70.38 | 72.00 | 69.69 | 71.50 | 648200 |
| 2000-11-24 | 71.50 | 74.19 | 71.00 | 73.19 | 240600 |
| 2000-11-27 | 74.38 | 77.50 | 74.38 | 75.50 | 962200 |
| 2000-11-28 | 75.00 | 75.19 | 71.25 | 72.25 | 662400 |
| 2000-11-29 | 72.38 | 72.63 | 69.50 | 70.00 | 504600 |
| 2000-11-30 | 68.50 | 68.50 | 62.88 | 64.31 | 1092600 |
| 2000-12-01 | 65.00 | 67.50 | 63.63 | 66.88 | 1153200 |
| 2000-12-04 | 67.50 | 71.00 | 65.88 | 69.06 | 444100 |
| 2000-12-05 | 70.88 | 74.25 | 70.63 | 72.94 | 560000 |
| 2000-12-06 | 73.00 | 75.75 | 71.38 | 72.00 | 618000 |
| 2000-12-07 | 72.50 | 73.81 | 71.00 | 72.06 | 546100 |
| 2000-12-08 | 74.00 | 78.25 | 73.25 | 78.00 | 869000 |
| 2000-12-11 | 78.00 | 80.00 | 74.75 | 80.00 | 937400 |
| 2000-12-12 | 79.63 | 82.25 | 79.00 | 81.56 | 971400 |
| 2000-12-13 | 81.63 | 83.06 | 80.00 | 81.94 | 955200 |
| 2000-12-14 | 81.88 | 81.88 | 77.50 | 79.31 | 936300 |
| 2000-12-15 | 78.25 | 80.13 | 77.88 | 80.06 | 837700 |
| 2000-12-18 | 80.00 | 81.00 | 77.00 | 78.94 | 782000 |
| 2000-12-19 | 77.75 | 84.50 | 77.75 | 81.56 | 610000 |
| 2000-12-20 | 80.56 | 81.38 | 78.31 | 78.88 | 804300 |
| 2000-12-21 | 78.94 | 79.75 | 71.00 | 72.75 | 973500 |
| 2000-12-22 | 74.13 | 79.00 | 73.94 | 76.13 | 593000 |
| 2000-12-26 | 77.13 | 77.75 | 73.63 | 77.50 | 422500 |
| 2000-12-27 | 77.50 | 80.25 | 76.63 | 79.94 | 452200 |
| 2000-12-28 | 80.25 | 83.38 | 79.75 | 82.81 | 735800 |
| 2000-12-29 | 83.00 | 84.25 | 81.44 | 83.50 | 722300 |
| 2001-01-02 | 83.00 | 85.38 | 76.56 | 78.88 | 754600 |
| 2001-01-03 | 77.00 | 82.75 | 71.00 | 74.50 | 1298700 |
| 2001-01-04 | 74.50 | 75.00 | 67.56 | 70.00 | 1372100 |
| 2001-01-05 | 70.38 | 70.38 | 62.75 | 66.63 | 1384600 |
| 2001-01-08 | 66.00 | 66.00 | 61.50 | 64.38 | 1300800 |
| 2001-01-09 | 65.00 | 66.63 | 63.13 | 65.88 | 837300 |
| 2001-01-10 | 65.00 | 70.63 | 64.75 | 69.31 | 696000 |
| 2001-01-11 | 68.50 | 71.69 | 68.31 | 69.50 | 702000 |
| 2001-01-12 | 69.50 | 70.25 | 67.88 | 69.94 | 653000 |
| 2001-01-16 | 69.94 | 70.81 | 68.50 | 69.19 | 471300 |
| 2001-01-17 | 69.63 | 70.50 | 66.00 | 67.63 | 665300 |
| 2001-01-18 | 67.63 | 67.69 | 62.50 | 62.63 | 1825100 |
| 2001-01-19 | 62.88 | 63.13 | 59.19 | 60.00 | 2049900 |
| 2001-01-22 | 61.50 | 65.25 | 61.25 | 63.94 | 1203900 |
| 2001-01-23 | 63.94 | 68.88 | 63.94 | 68.88 | 682700 |
| 2001-01-24 | 70.25 | 72.38 | 69.25 | 70.94 | 1401200 |
| 2001-01-25 | 70.50 | 70.69 | 68.88 | 69.63 | 668400 |
| 2001-01-26 | 68.00 | 70.50 | 68.00 | 69.06 | 505200 |
| 2001-01-29 | 70.75 | 73.50 | 70.75 | 72.50 | 774100 |
| 2001-01-30 | 73.50 | 74.50 | 70.61 | 71.05 | 955700 |
| 2001-01-31 | 71.30 | 75.90 | 71.18 | 73.53 | 874500 |
| 2001-02-01 | 73.40 | 73.40 | 67.50 | 69.88 | 1044500 |
| 2001-02-02 | 69.80 | 71.55 | 68.60 | 71.06 | 472700 |
| 2001-02-05 | 71.06 | 71.25 | 68.60 | 69.60 | 783900 |
| 2001-02-06 | 70.75 | 73.52 | 70.55 | 72.60 | 554800 |
| 2001-02-07 | 72.75 | 75.25 | 72.50 | 74.49 | 1179300 |
| 2001-02-08 | 74.00 | 74.60 | 71.51 | 71.88 | 623100 |
| 2001-02-09 | 72.90 | 72.90 | 69.30 | 70.00 | 439200 |
| 2001-02-12 | 70.10 | 72.75 | 70.00 | 71.45 | 435500 |
| 2001-02-13 | 72.20 | 74.60 | 70.85 | 71.30 | 635900 |
| 2001-02-14 | 71.20 | 71.20 | 68.11 | 70.87 | 694900 |
| 2001-02-15 | 72.50 | 72.70 | 71.00 | 71.95 | 353700 |
| 2001-02-16 | 71.95 | 72.63 | 70.05 | 71.48 | 415700 |
| 2001-02-20 | 72.00 | 72.49 | 69.79 | 70.15 | 497700 |
| 2001-02-21 | 69.90 | 71.15 | 68.30 | 68.80 | 457900 |
| 2001-02-22 | 68.05 | 68.25 | 62.83 | 65.70 | 1204100 |
| 2001-02-23 | 65.50 | 67.00 | 64.00 | 66.83 | 496600 |
| 2001-02-26 | 67.75 | 69.10 | 67.40 | 68.00 | 767500 |
| 2001-02-27 | 68.00 | 68.87 | 66.95 | 67.20 | 545900 |
| 2001-02-28 | 67.20 | 67.90 | 64.71 | 65.86 | 704600 |
| 2001-03-01 | 65.86 | 65.88 | 61.80 | 63.70 | 983200 |
| 2001-03-02 | 63.10 | 64.60 | 62.40 | 63.55 | 932300 |
| 2001-03-05 | 64.25 | 65.23 | 61.48 | 63.00 | 746800 |
| 2001-03-06 | 63.00 | 64.75 | 60.30 | 61.80 | 979000 |
| 2001-03-07 | 62.00 | 62.87 | 58.77 | 59.28 | 1297900 |
| 2001-03-08 | 59.29 | 60.50 | 58.80 | 59.74 | 985900 |
| 2001-03-09 | 59.73 | 60.14 | 58.50 | 58.70 | 1077200 |
| 2001-03-12 | 55.00 | 55.01 | 47.80 | 49.50 | 2196900 |
| 2001-03-13 | 49.50 | 52.25 | 48.00 | 50.90 | 2036700 |
| 2001-03-14 | 50.00 | 51.75 | 49.00 | 49.50 | 1122500 |
| 2001-03-15 | 50.10 | 51.55 | 48.75 | 49.70 | 1180400 |
| 2001-03-16 | 49.60 | 49.73 | 45.55 | 46.85 | 1713900 |
| 2001-03-19 | 46.00 | 49.00 | 42.98 | 47.50 | 2221900 |
| 2001-03-20 | 47.55 | 48.00 | 40.50 | 43.30 | 2472400 |
| 2001-03-21 | 44.10 | 45.25 | 43.70 | 44.50 | 1559900 |
| 2001-03-22 | 37.00 | 37.90 | 31.50 | 36.00 | 5692900 |
| 2001-03-23 | 39.50 | 40.94 | 37.78 | 40.25 | 2205300 |
| 2001-03-26 | 41.90 | 43.25 | 40.45 | 41.76 | 1652600 |
| 2001-03-27 | 42.00 | 43.25 | 40.50 | 42.71 | 1267100 |
| 2001-03-28 | 42.70 | 45.25 | 41.40 | 43.29 | 1190100 |
| 2001-03-29 | 44.75 | 46.09 | 43.61 | 44.60 | 973000 |
| 2001-03-30 | 44.50 | 47.48 | 43.95 | 46.45 | 1467400 |
| 2001-04-02 | 45.50 | 45.50 | 41.85 | 42.88 | 1473400 |
| 2001-04-03 | 42.88 | 43.30 | 40.20 | 41.00 | 1207000 |
| 2001-04-04 | 41.15 | 42.34 | 39.40 | 39.41 | 1762500 |
| 2001-04-05 | 39.80 | 43.25 | 39.80 | 42.75 | 1263800 |
| 2001-04-06 | 42.75 | 44.22 | 40.96 | 42.90 | 706500 |
| 2001-04-09 | 42.90 | 45.00 | 42.90 | 43.68 | 356500 |
| 2001-04-10 | 40.00 | 41.45 | 36.50 | 38.50 | 5627600 |
| 2001-04-11 | 38.51 | 39.80 | 36.83 | 37.11 | 2176100 |
| 2001-04-12 | 37.11 | 39.20 | 36.75 | 38.65 | 1644500 |
| 2001-04-16 | 38.70 | 38.84 | 36.90 | 37.15 | 516300 |
| 2001-04-17 | 37.40 | 41.63 | 37.00 | 41.30 | 1508500 |
| 2001-04-18 | 42.00 | 48.00 | 41.75 | 47.00 | 1873200 |
| 2001-04-19 | 46.90 | 47.51 | 44.65 | 47.50 | 1321100 |
| 2001-04-20 | 47.00 | 47.00 | 45.61 | 46.35 | 572900 |
| 2001-04-23 | 46.30 | 46.30 | 44.00 | 45.55 | 489100 |
| 2001-04-24 | 45.50 | 45.53 | 44.07 | 44.23 | 898600 |
| 2001-04-25 | 44.10 | 45.00 | 43.75 | 44.47 | 758100 |
| 2001-04-26 | 46.00 | 46.75 | 44.70 | 45.70 | 1122100 |
| 2001-04-27 | 46.30 | 50.00 | 44.80 | 49.35 | 1654400 |
| 2001-04-30 | 50.35 | 54.00 | 50.25 | 52.20 | 1457000 |
| 2001-05-01 | 52.10 | 56.00 | 50.60 | 55.68 | 1540400 |
| 2001-05-02 | 55.68 | 58.03 | 55.68 | 56.41 | 1541100 |
| 2001-05-03 | 56.00 | 56.15 | 54.80 | 55.60 | 802700 |
| 2001-05-04 | 53.61 | 54.50 | 52.60 | 53.50 | 1375400 |
| 2001-05-07 | 53.75 | 56.00 | 53.50 | 53.95 | 814000 |
| 2001-05-08 | 54.50 | 54.79 | 51.98 | 52.40 | 734400 |
| 2001-05-09 | 52.40 | 52.95 | 51.33 | 51.90 | 865900 |
| 2001-05-10 | 53.00 | 53.60 | 50.90 | 51.45 | 615100 |
| 2001-05-11 | 51.50 | 52.70 | 51.10 | 51.80 | 516600 |
| 2001-05-14 | 52.00 | 52.20 | 50.30 | 50.67 | 353200 |
| 2001-05-15 | 50.42 | 51.70 | 50.00 | 50.93 | 577400 |
| 2001-05-16 | 50.00 | 51.70 | 49.40 | 51.50 | 1153000 |
| 2001-05-17 | 51.75 | 55.60 | 51.30 | 54.81 | 1404600 |
| 2001-05-18 | 54.00 | 54.00 | 51.50 | 52.85 | 1075300 |
| 2001-05-21 | 52.85 | 56.10 | 51.75 | 55.85 | 1251900 |
| 2001-05-22 | 55.85 | 56.89 | 55.00 | 56.05 | 684400 |
| 2001-05-23 | 55.00 | 55.00 | 52.62 | 53.33 | 845000 |
| 2001-05-24 | 53.80 | 55.43 | 53.75 | 54.60 | 646400 |
| 2001-05-25 | 55.00 | 55.99 | 54.50 | 55.54 | 442200 |
| 2001-05-29 | 55.00 | 55.01 | 53.00 | 53.00 | 486800 |
| 2001-05-30 | 53.01 | 53.45 | 50.05 | 50.10 | 711200 |
| 2001-05-31 | 50.25 | 51.25 | 48.53 | 49.68 | 1104500 |
| 2001-06-01 | 49.65 | 51.11 | 49.34 | 49.85 | 658700 |
| 2001-06-04 | 49.61 | 50.55 | 49.30 | 49.91 | 541200 |
| 2001-06-05 | 49.91 | 52.00 | 49.68 | 51.00 | 729200 |
| 2001-06-06 | 51.20 | 52.80 | 49.85 | 51.00 | 735400 |
| 2001-06-07 | 50.75 | 51.74 | 50.34 | 50.60 | 513700 |
| 2001-06-08 | 50.55 | 50.55 | 49.10 | 49.80 | 443700 |
| 2001-06-11 | 49.80 | 49.80 | 46.09 | 46.60 | 803100 |
| 2001-06-12 | 42.40 | 44.50 | 42.08 | 43.15 | 2973200 |
| 2001-06-13 | 44.00 | 46.00 | 43.75 | 43.94 | 1325700 |
| 2001-06-14 | 43.94 | 43.94 | 42.06 | 42.34 | 2061100 |
| 2001-06-15 | 41.00 | 43.58 | 41.00 | 43.19 | 1867000 |
| 2001-06-18 | 43.20 | 43.20 | 42.10 | 42.57 | 800300 |
| 2001-06-19 | 32.00 | 33.00 | 26.00 | 29.95 | 20194400 |
| 2001-06-20 | 29.85 | 30.29 | 27.20 | 27.60 | 3672000 |
| 2001-06-21 | 27.95 | 29.33 | 27.40 | 29.30 | 2709500 |
| 2001-06-22 | 28.75 | 29.91 | 27.60 | 29.15 | 1230700 |
| 2001-06-25 | 29.65 | 29.68 | 27.40 | 27.70 | 1964300 |
| 2001-06-26 | 27.35 | 27.49 | 26.60 | 27.09 | 1587300 |
| 2001-06-27 | 27.52 | 27.52 | 26.25 | 26.94 | 1171300 |
| 2001-06-28 | 27.00 | 27.30 | 26.00 | 26.60 | 1187700 |
| 2001-06-29 | 26.90 | 27.85 | 26.60 | 27.61 | 1440700 |
| 2001-07-02 | 27.70 | 28.25 | 27.00 | 27.39 | 834900 |
| 2001-07-03 | 26.80 | 26.80 | 26.10 | 26.40 | 1047900 |
| 2001-07-05 | 26.40 | 26.48 | 25.99 | 26.26 | 975800 |
| 2001-07-06 | 26.50 | 26.50 | 25.30 | 25.40 | 776200 |
| 2001-07-09 | 25.40 | 25.75 | 24.00 | 25.10 | 1066500 |
| 2001-07-10 | 24.90 | 25.35 | 24.52 | 24.65 | 1011100 |
| 2001-07-11 | 24.60 | 24.65 | 23.70 | 23.86 | 1250900 |
| 2001-07-12 | 23.80 | 24.07 | 22.65 | 23.50 | 1612500 |
| 2001-07-13 | 23.70 | 24.65 | 23.60 | 23.98 | 1284100 |
| 2001-07-16 | 24.00 | 24.56 | 23.50 | 23.57 | 1023700 |
| 2001-07-17 | 23.58 | 23.99 | 23.52 | 23.69 | 936100 |
| 2001-07-18 | 23.69 | 23.80 | 22.33 | 22.65 | 1003600 |
| 2001-07-19 | 23.00 | 24.30 | 23.00 | 23.60 | 1492100 |
| 2001-07-20 | 23.69 | 25.83 | 23.50 | 25.65 | 1550200 |
| 2001-07-23 | 26.20 | 26.75 | 25.40 | 25.40 | 1507400 |
| 2001-07-24 | 28.05 | 28.75 | 27.25 | 28.05 | 2783700 |
| 2001-07-25 | 28.06 | 29.30 | 28.00 | 28.92 | 2564300 |
| 2001-07-26 | 29.55 | 29.91 | 29.05 | 29.47 | 1381700 |
| 2001-07-27 | 30.25 | 31.11 | 30.00 | 31.11 | 1515500 |
| 2001-07-30 | 31.15 | 31.19 | 29.00 | 30.06 | 1173700 |
| 2001-07-31 | 30.06 | 30.38 | 29.20 | 29.50 | 875600 |
| 2001-08-01 | 29.65 | 30.22 | 29.33 | 29.75 | 859400 |
| 2001-08-02 | 29.91 | 30.21 | 29.00 | 29.30 | 1138900 |
| 2001-08-03 | 29.30 | 29.42 | 28.96 | 29.10 | 793800 |
| 2001-08-06 | 29.10 | 29.20 | 27.99 | 28.23 | 529300 |
| 2001-08-07 | 28.24 | 28.54 | 28.00 | 28.50 | 401300 |
| 2001-08-08 | 28.51 | 28.51 | 27.81 | 28.30 | 632300 |
| 2001-08-09 | 28.25 | 28.25 | 27.00 | 27.60 | 885600 |
| 2001-08-10 | 27.60 | 28.48 | 27.38 | 27.92 | 608100 |
| 2001-08-13 | 29.25 | 29.67 | 28.35 | 29.51 | 905600 |
| 2001-08-14 | 29.51 | 29.91 | 28.82 | 29.26 | 598600 |
| 2001-08-15 | 29.25 | 29.45 | 29.00 | 29.20 | 878400 |
| 2001-08-16 | 29.20 | 29.20 | 27.76 | 28.95 | 985500 |
| 2001-08-17 | 28.95 | 29.00 | 28.11 | 28.48 | 269800 |
| 2001-08-20 | 28.48 | 29.35 | 28.32 | 29.00 | 736300 |
| 2001-08-21 | 29.20 | 30.25 | 28.30 | 28.55 | 729300 |
| 2001-08-22 | 30.90 | 31.22 | 30.12 | 31.00 | 1916900 |
| 2001-08-23 | 31.00 | 33.02 | 30.90 | 32.15 | 1535100 |
| 2001-08-24 | 33.45 | 34.80 | 33.24 | 33.87 | 1768500 |
| 2001-08-27 | 34.00 | 36.30 | 34.00 | 35.43 | 1381600 |
| 2001-08-28 | 35.35 | 35.75 | 34.50 | 35.25 | 1197700 |
| 2001-08-29 | 34.75 | 35.35 | 33.90 | 34.59 | 621700 |
| 2001-08-30 | 34.84 | 35.36 | 33.60 | 34.14 | 518600 |
| 2001-08-31 | 33.35 | 33.70 | 32.00 | 33.13 | 1244800 |
| 2001-09-04 | 33.60 | 34.73 | 32.69 | 33.60 | 725300 |
| 2001-09-05 | 35.40 | 35.95 | 34.11 | 34.50 | 1463800 |
| 2001-09-06 | 34.50 | 36.50 | 34.45 | 35.51 | 1487800 |
| 2001-09-07 | 35.51 | 35.51 | 33.55 | 34.58 | 1017200 |
| 2001-09-10 | 34.00 | 35.00 | 33.39 | 34.10 | 943400 |
| 2001-09-17 | 33.00 | 33.98 | 32.05 | 33.10 | 1664800 |
| 2001-09-18 | 33.35 | 33.35 | 30.50 | 31.40 | 1179700 |
| 2001-09-19 | 31.00 | 31.24 | 29.00 | 30.95 | 1683500 |
| 2001-09-20 | 30.80 | 30.80 | 28.48 | 28.53 | 881800 |
| 2001-09-21 | 27.00 | 29.98 | 26.70 | 28.05 | 1269000 |
| 2001-09-24 | 30.00 | 32.21 | 30.00 | 31.16 | 1449800 |
| 2001-09-25 | 32.00 | 32.10 | 30.05 | 31.30 | 921700 |
| 2001-09-26 | 31.55 | 34.10 | 31.55 | 34.00 | 1712800 |
| 2001-09-27 | 32.50 | 35.55 | 32.05 | 35.40 | 1192500 |
| 2001-09-28 | 35.50 | 36.50 | 35.38 | 35.77 | 1449500 |
| 2001-10-01 | 35.77 | 35.85 | 34.18 | 34.59 | 1027900 |
| 2001-10-02 | 34.59 | 34.59 | 33.70 | 34.20 | 1225800 |
| 2001-10-03 | 34.45 | 36.71 | 33.65 | 36.01 | 850400 |
| 2001-10-04 | 36.15 | 38.20 | 36.01 | 36.50 | 1189800 |
| 2001-10-05 | 35.75 | 36.54 | 34.56 | 35.85 | 914000 |
| 2001-10-08 | 35.65 | 35.85 | 35.20 | 35.56 | 481700 |
| 2001-10-09 | 35.56 | 36.30 | 34.89 | 36.07 | 1023400 |
| 2001-10-10 | 35.87 | 37.20 | 35.76 | 36.90 | 890600 |
| 2001-10-11 | 37.30 | 37.80 | 36.60 | 37.45 | 1527300 |
| 2001-10-12 | 36.50 | 36.60 | 35.41 | 36.26 | 924500 |
| 2001-10-15 | 36.46 | 37.35 | 36.05 | 36.69 | 1128200 |
| 2001-10-16 | 36.50 | 36.89 | 35.70 | 36.00 | 696000 |
| 2001-10-17 | 36.50 | 37.30 | 34.61 | 35.38 | 927200 |
| 2001-10-18 | 35.54 | 36.47 | 34.50 | 35.53 | 588200 |
| 2001-10-19 | 36.01 | 36.20 | 33.90 | 35.00 | 764400 |
| 2001-10-22 | 35.00 | 36.24 | 33.89 | 34.28 | 1119600 |
| 2001-10-23 | 37.00 | 38.50 | 36.50 | 37.20 | 3174200 |
| 2001-10-24 | 37.70 | 37.99 | 35.95 | 36.51 | 908200 |
| 2001-10-25 | 36.76 | 37.85 | 36.30 | 37.50 | 1154400 |
| 2001-10-26 | 37.46 | 37.49 | 36.70 | 36.94 | 511000 |
| 2001-10-29 | 36.95 | 37.20 | 36.05 | 36.68 | 665900 |
| 2001-10-30 | 36.85 | 36.85 | 34.85 | 35.28 | 531300 |
| 2001-10-31 | 35.37 | 36.45 | 34.95 | 35.49 | 739300 |
| 2001-11-01 | 36.00 | 36.15 | 35.33 | 35.60 | 823400 |
| 2001-11-02 | 35.60 | 36.30 | 34.69 | 35.65 | 681200 |
| 2001-11-05 | 36.40 | 36.50 | 35.90 | 36.16 | 827700 |
| 2001-11-06 | 36.30 | 37.25 | 36.20 | 37.25 | 714300 |
| 2001-11-07 | 37.15 | 37.80 | 36.80 | 37.40 | 836600 |
| 2001-11-08 | 38.00 | 38.75 | 37.85 | 38.01 | 1123100 |
| 2001-11-09 | 37.90 | 38.13 | 37.35 | 38.10 | 921400 |
| 2001-11-12 | 38.00 | 38.74 | 37.22 | 38.23 | 1464900 |
| 2001-11-13 | 39.00 | 39.40 | 38.51 | 39.04 | 1401400 |
| 2001-11-14 | 39.25 | 39.73 | 37.80 | 37.99 | 786600 |
| 2001-11-15 | 37.98 | 38.50 | 37.60 | 37.73 | 760900 |
| 2001-11-16 | 37.60 | 37.60 | 36.60 | 37.20 | 875600 |
| 2001-11-19 | 37.15 | 38.23 | 37.10 | 37.90 | 726400 |
| 2001-11-20 | 37.05 | 37.71 | 36.70 | 37.28 | 595000 |
| 2001-11-21 | 37.03 | 37.18 | 36.25 | 36.83 | 492400 |
| 2001-11-23 | 37.00 | 38.21 | 37.00 | 37.65 | 215800 |
| 2001-11-26 | 37.65 | 37.76 | 36.79 | 37.32 | 856700 |
| 2001-11-27 | 37.40 | 37.60 | 36.75 | 37.22 | 494100 |
| 2001-11-28 | 37.23 | 37.40 | 36.25 | 36.26 | 366100 |
| 2001-11-29 | 36.51 | 37.35 | 35.69 | 36.77 | 555100 |
| 2001-11-30 | 36.90 | 37.10 | 35.50 | 36.55 | 733100 |
| 2001-12-03 | 36.75 | 36.85 | 35.81 | 36.00 | 533500 |
| 2001-12-04 | 36.00 | 37.75 | 36.00 | 37.59 | 998800 |
| 2001-12-05 | 38.00 | 39.20 | 38.00 | 38.65 | 1845400 |
| 2001-12-06 | 39.00 | 39.30 | 38.30 | 38.83 | 610600 |
| 2001-12-07 | 38.84 | 38.84 | 37.85 | 38.25 | 318600 |
| 2001-12-10 | 38.00 | 38.60 | 37.76 | 38.01 | 363000 |
| 2001-12-11 | 38.50 | 38.50 | 37.35 | 37.50 | 562100 |
| 2001-12-12 | 37.75 | 37.75 | 35.50 | 36.25 | 726900 |
| 2001-12-13 | 36.24 | 36.70 | 35.69 | 35.85 | 585300 |
| 2001-12-14 | 36.45 | 36.60 | 35.71 | 35.85 | 409300 |
| 2001-12-17 | 35.60 | 36.60 | 35.40 | 36.22 | 432500 |
| 2001-12-18 | 36.75 | 37.86 | 36.70 | 37.85 | 593700 |
| 2001-12-19 | 37.85 | 40.04 | 37.00 | 38.96 | 1141500 |
| 2001-12-20 | 38.71 | 39.43 | 38.13 | 38.93 | 764500 |
| 2001-12-21 | 38.93 | 39.21 | 38.23 | 38.90 | 708700 |
| 2001-12-24 | 38.92 | 39.00 | 38.62 | 38.97 | 130700 |
| 2001-12-26 | 38.97 | 40.95 | 38.70 | 40.71 | 837000 |
| 2001-12-27 | 40.71 | 40.90 | 39.01 | 39.20 | 1701800 |
| 2001-12-28 | 40.50 | 40.95 | 39.68 | 40.00 | 3185300 |
| 2001-12-31 | 39.98 | 39.99 | 38.40 | 38.75 | 17057600 |
| 2002-01-02 | 38.75 | 38.78 | 38.05 | 38.75 | 1661300 |
| 2002-01-03 | 38.75 | 38.75 | 37.70 | 37.99 | 1798700 |
| 2002-01-04 | 38.19 | 39.02 | 38.00 | 38.89 | 1443600 |
| 2002-01-07 | 38.88 | 39.25 | 38.53 | 38.74 | 785700 |
| 2002-01-08 | 38.75 | 39.18 | 37.78 | 37.88 | 716600 |
| 2002-01-09 | 38.13 | 39.00 | 37.78 | 38.40 | 786500 |
| 2002-01-10 | 38.80 | 38.86 | 37.87 | 38.35 | 587800 |
| 2002-01-11 | 38.35 | 38.39 | 37.46 | 37.71 | 620600 |
| 2002-01-14 | 37.50 | 37.85 | 36.47 | 37.20 | 625000 |
| 2002-01-15 | 37.10 | 37.69 | 36.00 | 36.20 | 1109400 |
| 2002-01-16 | 35.25 | 35.40 | 33.40 | 34.60 | 2619900 |
| 2002-01-17 | 35.00 | 35.46 | 34.40 | 35.10 | 1552400 |
| 2002-01-18 | 34.50 | 34.70 | 31.65 | 33.90 | 3500700 |
| 2002-01-22 | 34.00 | 34.50 | 32.04 | 32.20 | 1744500 |
| 2002-01-23 | 33.50 | 34.57 | 32.60 | 34.35 | 1481700 |
| 2002-01-24 | 34.10 | 35.39 | 33.35 | 34.33 | 3847100 |
| 2002-01-25 | 34.58 | 35.90 | 34.58 | 34.92 | 2029000 |
| 2002-01-28 | 34.75 | 34.80 | 34.00 | 34.44 | 1283300 |
| 2002-01-29 | 34.85 | 34.95 | 33.13 | 33.75 | 607100 |
| 2002-01-30 | 33.80 | 35.50 | 32.80 | 35.06 | 1141800 |
| 2002-01-31 | 35.31 | 35.31 | 33.85 | 34.60 | 1337600 |
| 2002-02-01 | 34.75 | 36.10 | 34.66 | 35.19 | 1089900 |
| 2002-02-04 | 35.55 | 35.55 | 33.45 | 33.80 | 630600 |
| 2002-02-05 | 33.20 | 34.35 | 32.99 | 33.92 | 831100 |
| 2002-02-06 | 33.92 | 34.20 | 33.47 | 33.85 | 964100 |
| 2002-02-07 | 33.85 | 34.35 | 33.10 | 33.39 | 453700 |
| 2002-02-08 | 33.00 | 33.66 | 31.98 | 33.56 | 954900 |
| 2002-02-11 | 33.70 | 34.92 | 33.65 | 34.92 | 815600 |
| 2002-02-12 | 34.92 | 35.99 | 34.45 | 35.84 | 927200 |
| 2002-02-13 | 35.84 | 36.74 | 35.21 | 35.80 | 758300 |
| 2002-02-14 | 35.45 | 36.00 | 35.07 | 35.44 | 791600 |
| 2002-02-15 | 35.69 | 35.69 | 34.95 | 35.05 | 1148500 |
| 2002-02-19 | 35.15 | 35.50 | 34.75 | 34.90 | 1067900 |
| 2002-02-20 | 34.89 | 35.15 | 33.94 | 34.50 | 624600 |
| 2002-02-21 | 34.50 | 34.50 | 33.68 | 34.15 | 1226000 |
| 2002-02-22 | 34.00 | 34.20 | 33.56 | 33.90 | 969300 |
| 2002-02-25 | 33.90 | 33.91 | 32.14 | 32.75 | 1597700 |
| 2002-02-26 | 32.75 | 32.99 | 32.06 | 32.46 | 1122900 |
| 2002-02-27 | 32.75 | 32.95 | 32.00 | 32.32 | 1102600 |
| 2002-02-28 | 32.25 | 32.70 | 31.00 | 31.25 | 1101100 |
| 2002-03-01 | 30.00 | 30.53 | 25.50 | 29.38 | 8183400 |
| 2002-03-04 | 29.00 | 30.69 | 28.65 | 29.89 | 2170900 |
| 2002-03-05 | 29.90 | 30.50 | 29.35 | 30.45 | 2527000 |
| 2002-03-06 | 30.70 | 30.95 | 29.90 | 30.40 | 5683500 |
| 2002-03-07 | 31.00 | 31.60 | 30.39 | 31.45 | 2139500 |
| 2002-03-08 | 32.00 | 32.76 | 31.90 | 32.76 | 1779000 |
| 2002-03-11 | 32.76 | 33.55 | 32.68 | 32.88 | 2055200 |
| 2002-03-12 | 32.89 | 33.00 | 32.30 | 32.50 | 1001000 |
| 2002-03-13 | 32.50 | 33.69 | 32.17 | 33.45 | 1219000 |
| 2002-03-14 | 33.95 | 34.35 | 32.94 | 33.38 | 1265600 |
| 2002-03-15 | 33.30 | 34.33 | 33.24 | 34.00 | 3077300 |
| 2002-03-18 | 33.25 | 33.35 | 31.25 | 31.45 | 5630200 |
| 2002-03-19 | 30.00 | 30.65 | 30.00 | 30.19 | 4587400 |
| 2002-03-20 | 30.00 | 31.50 | 30.00 | 31.05 | 2168900 |
| 2002-03-21 | 30.05 | 30.15 | 28.70 | 29.20 | 4985000 |
| 2002-03-22 | 28.05 | 29.35 | 27.90 | 29.10 | 5569900 |
| 2002-03-25 | 28.50 | 29.78 | 28.00 | 28.82 | 2929600 |
| 2002-03-26 | 28.82 | 29.00 | 27.74 | 28.49 | 3166000 |
| 2002-03-27 | 28.25 | 28.55 | 27.80 | 27.89 | 1844500 |
| 2002-03-28 | 27.90 | 28.10 | 27.70 | 27.97 | 1341100 |
| 2002-04-01 | 27.50 | 28.00 | 27.30 | 27.90 | 1168600 |
| 2002-04-02 | 27.65 | 27.72 | 26.80 | 27.00 | 1187500 |
| 2002-04-03 | 27.05 | 27.09 | 26.03 | 26.88 | 1428000 |
| 2002-04-04 | 26.80 | 27.50 | 26.65 | 27.20 | 1018300 |
| 2002-04-05 | 27.20 | 27.50 | 26.35 | 26.80 | 1160400 |
| 2002-04-08 | 26.81 | 26.81 | 25.25 | 26.48 | 813700 |
| 2002-04-09 | 26.70 | 27.28 | 26.37 | 26.80 | 1121800 |
| 2002-04-10 | 26.80 | 26.91 | 26.50 | 26.62 | 1130800 |
| 2002-04-11 | 26.52 | 26.62 | 25.01 | 25.23 | 2336000 |
| 2002-04-12 | 26.23 | 26.75 | 25.75 | 25.97 | 2017500 |
| 2002-04-15 | 25.97 | 26.50 | 25.52 | 26.30 | 1353200 |
| 2002-04-16 | 26.50 | 27.73 | 26.40 | 27.60 | 1692100 |
| 2002-04-17 | 27.63 | 29.70 | 27.61 | 29.45 | 2911900 |
| 2002-04-18 | 29.45 | 29.50 | 28.79 | 29.23 | 1550900 |
| 2002-04-19 | 29.70 | 29.95 | 29.50 | 29.77 | 832300 |
| 2002-04-22 | 29.40 | 29.50 | 28.80 | 29.00 | 792700 |
| 2002-04-23 | 28.25 | 28.50 | 26.90 | 27.05 | 2238800 |
| 2002-04-24 | 26.90 | 27.10 | 26.55 | 27.10 | 1386100 |
| 2002-04-25 | 27.02 | 27.30 | 26.45 | 26.88 | 962700 |
| 2002-04-26 | 26.75 | 27.20 | 26.15 | 26.45 | 934400 |
| 2002-04-29 | 26.45 | 27.10 | 26.19 | 26.35 | 748100 |
| 2002-04-30 | 26.36 | 27.25 | 26.00 | 26.95 | 1027500 |
| 2002-05-01 | 26.95 | 27.30 | 26.55 | 27.13 | 1613300 |
| 2002-05-02 | 27.14 | 27.35 | 26.96 | 27.15 | 993900 |
| 2002-05-03 | 27.15 | 27.15 | 26.50 | 26.90 | 809900 |
| 2002-05-06 | 26.90 | 27.13 | 26.27 | 26.33 | 709200 |
| 2002-05-07 | 26.40 | 26.48 | 25.80 | 25.84 | 818000 |
| 2002-05-08 | 26.34 | 27.88 | 26.34 | 27.37 | 1063300 |
| 2002-05-09 | 27.20 | 27.70 | 26.89 | 27.10 | 795500 |
| 2002-05-10 | 26.85 | 27.30 | 26.66 | 26.79 | 965700 |
| 2002-05-13 | 27.00 | 27.22 | 26.77 | 26.85 | 578500 |
| 2002-05-14 | 26.85 | 27.50 | 26.85 | 27.44 | 1009400 |
| 2002-05-15 | 27.35 | 29.44 | 27.35 | 29.26 | 1343000 |
| 2002-05-16 | 29.26 | 29.40 | 28.18 | 28.28 | 781600 |
| 2002-05-17 | 28.30 | 28.98 | 28.04 | 28.35 | 870800 |
| 2002-05-20 | 28.40 | 28.40 | 27.63 | 28.00 | 737100 |
| 2002-05-21 | 28.00 | 28.19 | 27.30 | 27.48 | 488100 |
| 2002-05-22 | 27.48 | 27.85 | 27.02 | 27.40 | 467900 |
| 2002-05-23 | 27.41 | 28.21 | 27.05 | 28.17 | 745700 |
| 2002-05-24 | 28.00 | 28.03 | 27.00 | 27.21 | 1011500 |
| 2002-05-28 | 27.21 | 27.80 | 27.05 | 27.47 | 519800 |
| 2002-05-29 | 27.22 | 27.35 | 26.80 | 27.15 | 738200 |
| 2002-05-30 | 27.16 | 27.18 | 26.80 | 27.00 | 803400 |
| 2002-05-31 | 27.00 | 27.12 | 26.02 | 26.66 | 1429700 |
| 2002-06-03 | 26.66 | 26.66 | 24.80 | 24.95 | 1766400 |
| 2002-06-04 | 25.00 | 25.98 | 25.00 | 25.54 | 1225700 |
| 2002-06-05 | 25.37 | 25.65 | 24.15 | 24.41 | 1883500 |
| 2002-06-06 | 24.45 | 24.80 | 24.20 | 24.29 | 986200 |
| 2002-06-07 | 24.20 | 25.05 | 23.70 | 24.74 | 1643800 |
| 2002-06-10 | 24.55 | 25.17 | 24.46 | 24.83 | 645200 |
| 2002-06-11 | 25.05 | 25.29 | 23.95 | 24.12 | 684000 |
| 2002-06-12 | 24.13 | 24.60 | 23.95 | 24.20 | 1085500 |
| 2002-06-13 | 24.30 | 24.40 | 23.53 | 23.67 | 698300 |
| 2002-06-14 | 23.26 | 23.60 | 23.01 | 23.45 | 1402300 |
| 2002-06-17 | 23.70 | 24.72 | 23.70 | 24.55 | 1416000 |
| 2002-06-18 | 24.55 | 24.89 | 24.10 | 24.55 | 653000 |
| 2002-06-19 | 24.55 | 24.85 | 24.10 | 24.27 | 380000 |
| 2002-06-20 | 24.05 | 24.05 | 23.14 | 23.22 | 1161500 |
| 2002-06-21 | 22.70 | 23.60 | 22.70 | 23.50 | 1023100 |
| 2002-06-24 | 23.50 | 23.80 | 22.90 | 23.48 | 790100 |
| 2002-06-25 | 23.48 | 23.90 | 23.05 | 23.09 | 799100 |
| 2002-06-26 | 23.00 | 24.66 | 22.95 | 24.20 | 1300400 |
| 2002-06-27 | 24.42 | 25.50 | 24.26 | 25.34 | 1685700 |
| 2002-06-28 | 25.34 | 26.73 | 25.34 | 26.70 | 1553500 |
| 2002-07-01 | 26.60 | 26.61 | 24.79 | 25.00 | 1248200 |
| 2002-07-02 | 24.55 | 24.85 | 23.73 | 24.40 | 846600 |
| 2002-07-03 | 23.40 | 23.49 | 21.02 | 23.48 | 2886400 |
| 2002-07-05 | 23.61 | 25.26 | 23.55 | 25.26 | 587900 |
| 2002-07-08 | 24.25 | 24.25 | 22.14 | 22.42 | 2523200 |
| 2002-07-09 | 22.42 | 22.93 | 22.02 | 22.72 | 1656800 |
| 2002-07-10 | 22.74 | 22.96 | 21.50 | 21.67 | 1159600 |
| 2002-07-11 | 21.36 | 21.59 | 20.11 | 21.37 | 2113900 |
| 2002-07-12 | 22.00 | 22.34 | 21.36 | 22.29 | 1679300 |
| 2002-07-15 | 22.04 | 22.15 | 20.33 | 20.89 | 1625200 |
| 2002-07-16 | 20.75 | 21.98 | 20.45 | 21.21 | 1110400 |
| 2002-07-17 | 21.41 | 21.91 | 20.00 | 20.70 | 1517300 |
| 2002-07-18 | 20.50 | 20.55 | 19.46 | 19.53 | 1160800 |
| 2002-07-19 | 19.25 | 19.75 | 18.40 | 18.88 | 1316600 |
| 2002-07-22 | 18.90 | 19.03 | 17.90 | 17.97 | 2337100 |
| 2002-07-23 | 18.25 | 19.90 | 17.86 | 19.23 | 1889800 |
| 2002-07-24 | 18.70 | 20.20 | 18.55 | 20.00 | 1537000 |
| 2002-07-25 | 19.75 | 21.19 | 19.70 | 20.06 | 2195300 |
| 2002-07-26 | 20.05 | 20.75 | 20.04 | 20.66 | 1217800 |
| 2002-07-29 | 21.50 | 22.34 | 21.45 | 22.23 | 1016600 |
| 2002-07-30 | 22.24 | 23.20 | 21.99 | 22.70 | 1246900 |
| 2002-07-31 | 22.85 | 23.00 | 22.50 | 22.71 | 1006700 |
| 2002-08-01 | 22.75 | 22.98 | 22.40 | 22.57 | 724400 |
| 2002-08-02 | 22.57 | 22.72 | 21.84 | 22.25 | 648300 |
| 2002-08-05 | 22.00 | 22.10 | 20.68 | 20.72 | 785600 |
| 2002-08-06 | 21.14 | 21.95 | 21.14 | 21.60 | 846500 |
| 2002-08-07 | 21.75 | 22.24 | 21.08 | 22.08 | 554900 |
| 2002-08-08 | 22.08 | 24.15 | 22.03 | 23.96 | 745200 |
| 2002-08-09 | 23.96 | 24.30 | 23.30 | 24.21 | 664100 |
| 2002-08-12 | 23.50 | 24.00 | 23.17 | 23.80 | 619400 |
| 2002-08-13 | 23.80 | 24.26 | 23.10 | 23.21 | 962200 |
| 2002-08-14 | 23.21 | 24.37 | 23.10 | 24.02 | 811000 |
| 2002-08-15 | 24.27 | 24.80 | 24.15 | 24.50 | 543600 |
| 2002-08-16 | 24.51 | 25.22 | 24.25 | 25.01 | 618200 |
| 2002-08-19 | 25.01 | 25.66 | 25.01 | 25.63 | 692300 |
| 2002-08-20 | 25.40 | 25.96 | 25.26 | 25.88 | 621200 |
| 2002-08-21 | 25.98 | 26.75 | 25.40 | 26.66 | 578800 |
| 2002-08-22 | 26.47 | 26.97 | 26.10 | 26.64 | 548500 |
| 2002-08-23 | 26.65 | 26.65 | 25.75 | 26.00 | 382100 |
| 2002-08-26 | 26.05 | 26.60 | 25.55 | 26.38 | 249700 |
| 2002-08-27 | 26.38 | 26.50 | 25.38 | 25.48 | 510300 |
| 2002-08-28 | 25.05 | 25.25 | 24.70 | 25.03 | 381500 |
| 2002-08-29 | 25.03 | 25.18 | 24.24 | 24.91 | 574200 |
| 2002-08-30 | 24.75 | 25.26 | 24.63 | 24.98 | 477500 |
| 2002-09-03 | 24.48 | 24.60 | 23.76 | 23.76 | 790500 |
| 2002-09-04 | 23.75 | 24.18 | 23.00 | 24.14 | 824900 |
| 2002-09-05 | 23.89 | 23.98 | 23.50 | 23.70 | 508200 |
| 2002-09-06 | 24.00 | 24.20 | 23.70 | 24.02 | 600800 |
| 2002-09-09 | 24.05 | 25.95 | 24.05 | 25.56 | 694500 |
| 2002-09-10 | 25.58 | 26.75 | 25.19 | 26.72 | 1031700 |
| 2002-09-11 | 27.25 | 27.25 | 26.30 | 26.69 | 656000 |
| 2002-09-12 | 26.10 | 26.35 | 25.53 | 25.92 | 832900 |
| 2002-09-13 | 26.02 | 26.48 | 25.55 | 25.88 | 815100 |
| 2002-09-16 | 25.92 | 25.92 | 25.30 | 25.52 | 624800 |
| 2002-09-17 | 26.12 | 26.17 | 24.90 | 25.13 | 783400 |
| 2002-09-18 | 25.07 | 25.30 | 24.53 | 24.60 | 954900 |
| 2002-09-19 | 24.20 | 24.40 | 23.47 | 23.82 | 1035000 |
| 2002-09-20 | 23.90 | 24.60 | 23.90 | 24.60 | 840200 |
| 2002-09-23 | 24.20 | 24.40 | 23.93 | 24.33 | 867500 |
| 2002-09-24 | 24.10 | 25.18 | 24.10 | 24.67 | 1066200 |
| 2002-09-25 | 24.93 | 26.06 | 24.78 | 25.96 | 796200 |
| 2002-09-26 | 26.01 | 26.18 | 25.35 | 25.75 | 635400 |
| 2002-09-27 | 25.76 | 25.76 | 24.45 | 24.61 | 1212900 |
| 2002-09-30 | 24.25 | 24.49 | 23.67 | 24.25 | 1211800 |
| 2002-10-01 | 24.25 | 25.52 | 24.00 | 25.32 | 823000 |
| 2002-10-02 | 25.25 | 25.60 | 24.64 | 24.70 | 622500 |
| 2002-10-03 | 24.85 | 25.09 | 24.25 | 24.31 | 694300 |
| 2002-10-04 | 24.65 | 24.65 | 23.45 | 23.73 | 609300 |
| 2002-10-07 | 23.95 | 24.38 | 23.48 | 23.79 | 486800 |
| 2002-10-08 | 23.91 | 25.51 | 23.91 | 25.27 | 1166600 |
| 2002-10-09 | 24.75 | 25.89 | 24.55 | 25.63 | 1498200 |
| 2002-10-10 | 25.63 | 26.81 | 25.36 | 26.12 | 1123300 |
| 2002-10-11 | 26.50 | 27.07 | 26.33 | 26.61 | 962200 |
| 2002-10-14 | 26.30 | 27.70 | 26.30 | 27.45 | 1241000 |
| 2002-10-15 | 28.25 | 28.47 | 26.50 | 26.90 | 2266300 |
| 2002-10-16 | 26.25 | 27.65 | 26.25 | 27.65 | 1251300 |
| 2002-10-17 | 28.50 | 28.50 | 26.59 | 27.07 | 1262300 |
| 2002-10-18 | 27.00 | 27.02 | 26.20 | 26.75 | 1113400 |
| 2002-10-21 | 26.75 | 27.90 | 26.59 | 27.90 | 1286600 |
| 2002-10-22 | 25.35 | 25.41 | 22.50 | 23.61 | 4510400 |
| 2002-10-23 | 23.61 | 24.35 | 23.60 | 24.20 | 1439100 |
| 2002-10-24 | 24.35 | 24.37 | 23.48 | 23.55 | 1548800 |
| 2002-10-25 | 23.55 | 24.90 | 23.30 | 24.81 | 1251900 |
| 2002-10-28 | 25.38 | 25.38 | 24.44 | 24.53 | 880700 |
| 2002-10-29 | 24.28 | 24.61 | 24.08 | 24.50 | 912800 |
| 2002-10-30 | 24.60 | 25.31 | 24.58 | 25.30 | 766000 |
| 2002-10-31 | 25.25 | 25.75 | 25.00 | 25.18 | 783800 |
| 2002-11-01 | 25.18 | 26.07 | 24.92 | 26.02 | 735900 |
| 2002-11-04 | 26.20 | 26.89 | 25.89 | 26.00 | 906100 |
| 2002-11-05 | 26.00 | 26.28 | 25.57 | 26.20 | 723400 |
| 2002-11-06 | 26.33 | 26.65 | 26.00 | 26.54 | 775500 |
| 2002-11-07 | 26.50 | 26.90 | 26.10 | 26.19 | 1046100 |
| 2002-11-08 | 26.30 | 26.71 | 25.53 | 25.80 | 644700 |
| 2002-11-11 | 25.55 | 25.67 | 24.98 | 25.07 | 584900 |
| 2002-11-12 | 25.07 | 26.20 | 25.07 | 25.69 | 499400 |
| 2002-11-13 | 25.59 | 26.10 | 25.12 | 25.92 | 492800 |
| 2002-11-14 | 26.00 | 26.50 | 26.00 | 26.50 | 1020900 |
| 2002-11-15 | 26.50 | 26.85 | 25.90 | 26.35 | 599200 |
| 2002-11-18 | 26.25 | 26.61 | 25.61 | 25.95 | 685500 |
| 2002-11-19 | 25.96 | 27.23 | 25.95 | 26.86 | 924100 |
| 2002-11-20 | 26.90 | 27.51 | 26.80 | 27.08 | 1005100 |
| 2002-11-21 | 27.08 | 27.79 | 26.70 | 27.70 | 1033300 |
| 2002-11-22 | 27.70 | 28.00 | 27.25 | 27.25 | 896400 |
| 2002-11-25 | 27.15 | 27.60 | 26.52 | 26.89 | 1123000 |
| 2002-11-26 | 26.89 | 26.89 | 25.89 | 25.89 | 799500 |
| 2002-11-27 | 26.00 | 26.73 | 26.00 | 26.48 | 649000 |
| 2002-11-29 | 26.60 | 27.11 | 26.50 | 26.80 | 304300 |
| 2002-12-02 | 27.30 | 27.49 | 26.35 | 26.64 | 394000 |
| 2002-12-03 | 26.64 | 26.65 | 25.50 | 25.56 | 651700 |
| 2002-12-04 | 25.50 | 25.66 | 24.83 | 25.61 | 695900 |
| 2002-12-05 | 25.61 | 25.90 | 25.19 | 25.49 | 395300 |
| 2002-12-06 | 25.19 | 25.70 | 25.12 | 25.37 | 430300 |
| 2002-12-09 | 24.31 | 25.24 | 24.31 | 24.44 | 742300 |
| 2002-12-10 | 24.50 | 24.85 | 23.55 | 24.04 | 1030300 |
| 2002-12-11 | 24.05 | 24.50 | 23.85 | 24.42 | 1389400 |
| 2002-12-12 | 24.40 | 24.78 | 24.25 | 24.54 | 485200 |
| 2002-12-13 | 20.00 | 20.42 | 19.35 | 20.15 | 7554500 |
| 2002-12-16 | 20.15 | 21.05 | 19.95 | 20.96 | 2388700 |
| 2002-12-17 | 20.75 | 21.20 | 20.67 | 20.95 | 1377300 |
| 2002-12-18 | 20.75 | 21.10 | 20.03 | 20.97 | 1341500 |
| 2002-12-19 | 20.78 | 21.10 | 20.30 | 20.59 | 1955200 |
| 2002-12-20 | 20.59 | 20.97 | 20.54 | 20.80 | 973500 |
| 2002-12-23 | 20.50 | 20.96 | 20.50 | 20.82 | 649700 |
| 2002-12-24 | 20.75 | 20.99 | 20.55 | 20.69 | 247500 |
| 2002-12-26 | 20.80 | 21.18 | 20.73 | 20.99 | 751500 |
| 2002-12-27 | 20.90 | 21.15 | 20.75 | 20.75 | 711000 |
| 2002-12-30 | 20.45 | 21.43 | 20.28 | 21.39 | 2546900 |
| 2002-12-31 | 21.39 | 22.10 | 21.30 | 21.78 | 1207100 |
| 2003-01-02 | 22.00 | 22.03 | 21.60 | 22.02 | 1122200 |
| 2003-01-03 | 21.77 | 21.95 | 21.07 | 21.68 | 1173000 |
| 2003-01-06 | 21.95 | 22.46 | 21.92 | 21.92 | 617300 |
| 2003-01-07 | 21.89 | 22.05 | 21.17 | 21.29 | 1220000 |
| 2003-01-08 | 21.29 | 21.68 | 20.85 | 20.91 | 702800 |
| 2003-01-09 | 21.16 | 21.69 | 20.80 | 21.01 | 990900 |
| 2003-01-10 | 20.82 | 21.43 | 20.70 | 21.00 | 869200 |
| 2003-01-13 | 21.30 | 21.35 | 20.85 | 21.06 | 770900 |
| 2003-01-14 | 21.15 | 21.66 | 21.15 | 21.30 | 386100 |
| 2003-01-15 | 21.40 | 21.55 | 20.23 | 21.27 | 1159400 |
| 2003-01-16 | 21.75 | 22.00 | 21.25 | 21.50 | 1073000 |
| 2003-01-17 | 21.42 | 21.43 | 20.94 | 21.06 | 807400 |
| 2003-01-21 | 21.20 | 21.55 | 20.66 | 20.81 | 436600 |
| 2003-01-22 | 20.82 | 21.10 | 20.40 | 20.51 | 559700 |
| 2003-01-23 | 20.62 | 21.12 | 20.55 | 20.97 | 492300 |
| 2003-01-24 | 20.72 | 20.74 | 20.05 | 20.35 | 757400 |
| 2003-01-27 | 20.17 | 20.33 | 20.05 | 20.10 | 1045400 |
| 2003-01-28 | 20.60 | 22.23 | 20.60 | 22.17 | 1722100 |
| 2003-01-29 | 22.50 | 22.69 | 21.74 | 22.49 | 2581600 |
| 2003-01-30 | 22.85 | 23.08 | 22.30 | 22.61 | 1561900 |
| 2003-01-31 | 22.61 | 23.34 | 22.46 | 23.05 | 1240800 |
| 2003-02-03 | 23.25 | 23.46 | 23.00 | 23.24 | 820900 |
| 2003-02-04 | 23.25 | 23.25 | 22.30 | 22.83 | 1060300 |
| 2003-02-05 | 22.83 | 23.33 | 22.78 | 23.00 | 797700 |
| 2003-02-06 | 22.70 | 22.91 | 22.64 | 22.80 | 611600 |
| 2003-02-07 | 23.10 | 23.19 | 22.59 | 22.59 | 593300 |
| 2003-02-10 | 22.59 | 23.08 | 22.59 | 23.04 | 415000 |
| 2003-02-11 | 23.04 | 23.23 | 22.76 | 22.77 | 512000 |
| 2003-02-12 | 22.77 | 23.00 | 22.59 | 22.73 | 710800 |
| 2003-02-13 | 22.73 | 22.90 | 22.22 | 22.61 | 792400 |
| 2003-02-14 | 22.61 | 23.21 | 22.57 | 23.21 | 542600 |
| 2003-02-18 | 23.21 | 23.55 | 23.21 | 23.55 | 553300 |
| 2003-02-19 | 23.55 | 23.58 | 22.97 | 23.33 | 585600 |
| 2003-02-20 | 23.34 | 23.35 | 22.60 | 22.92 | 824800 |
| 2003-02-21 | 22.99 | 23.29 | 22.96 | 23.13 | 953500 |
| 2003-02-24 | 23.15 | 23.48 | 22.94 | 23.19 | 900800 |
| 2003-02-25 | 23.00 | 23.65 | 22.86 | 23.57 | 619500 |
| 2003-02-26 | 23.58 | 24.02 | 23.42 | 23.69 | 637500 |
| 2003-02-27 | 24.05 | 24.50 | 24.04 | 24.39 | 604000 |
| 2003-02-28 | 23.95 | 23.96 | 23.17 | 23.17 | 1367400 |
| 2003-03-03 | 23.17 | 23.39 | 22.75 | 22.87 | 795200 |
| 2003-03-04 | 22.99 | 23.15 | 22.55 | 22.56 | 522800 |
| 2003-03-05 | 22.60 | 23.11 | 22.54 | 22.96 | 436900 |
| 2003-03-06 | 22.90 | 22.95 | 22.50 | 22.75 | 448500 |
| 2003-03-07 | 22.25 | 22.93 | 22.21 | 22.87 | 1100900 |
| 2003-03-10 | 22.87 | 22.87 | 22.17 | 22.24 | 622200 |
| 2003-03-11 | 22.24 | 22.60 | 21.84 | 21.85 | 788900 |
| 2003-03-12 | 21.79 | 21.79 | 19.79 | 20.90 | 2934400 |
| 2003-03-13 | 21.65 | 21.95 | 21.21 | 21.62 | 1539800 |
| 2003-03-14 | 21.62 | 21.70 | 21.20 | 21.37 | 807900 |
| 2003-03-17 | 21.37 | 22.24 | 21.33 | 22.24 | 1127100 |
| 2003-03-18 | 22.35 | 22.35 | 21.91 | 22.00 | 1193900 |
| 2003-03-19 | 22.01 | 22.01 | 20.10 | 21.32 | 2013200 |
| 2003-03-20 | 21.36 | 21.62 | 21.30 | 21.50 | 1188100 |
| 2003-03-21 | 21.62 | 21.94 | 21.00 | 21.44 | 1181400 |
| 2003-03-24 | 21.39 | 21.39 | 20.85 | 20.95 | 1156300 |
| 2003-03-25 | 21.02 | 21.34 | 20.94 | 21.15 | 1062900 |
| 2003-03-26 | 21.19 | 21.36 | 21.08 | 21.27 | 758200 |
| 2003-03-27 | 21.08 | 21.50 | 20.96 | 21.20 | 830700 |
| 2003-03-28 | 21.11 | 21.45 | 21.00 | 21.25 | 799800 |
| 2003-03-31 | 21.25 | 21.45 | 21.03 | 21.16 | 865100 |
| 2003-04-01 | 21.25 | 21.30 | 20.92 | 21.05 | 1138400 |
| 2003-04-02 | 21.30 | 21.60 | 21.05 | 21.46 | 532800 |
| 2003-04-03 | 21.44 | 22.00 | 21.20 | 21.80 | 1061200 |
| 2003-04-04 | 21.50 | 21.55 | 20.80 | 21.01 | 2233400 |
| 2003-04-07 | 21.15 | 21.51 | 20.80 | 20.93 | 904900 |
| 2003-04-08 | 20.88 | 21.10 | 20.73 | 20.82 | 545100 |
| 2003-04-09 | 20.83 | 21.12 | 20.38 | 20.48 | 405900 |
| 2003-04-10 | 20.65 | 20.73 | 20.35 | 20.70 | 285100 |
| 2003-04-11 | 20.82 | 20.95 | 20.29 | 20.42 | 403800 |
| 2003-04-14 | 20.60 | 20.61 | 20.35 | 20.49 | 438100 |
| 2003-04-15 | 20.50 | 20.97 | 20.30 | 20.83 | 408400 |
| 2003-04-16 | 20.88 | 20.94 | 20.26 | 20.38 | 897000 |
| 2003-04-17 | 20.45 | 21.00 | 20.42 | 20.88 | 417200 |
| 2003-04-21 | 20.88 | 21.25 | 20.81 | 21.15 | 717400 |
| 2003-04-22 | 21.30 | 23.36 | 21.20 | 23.30 | 1956500 |
| 2003-04-23 | 23.37 | 23.42 | 22.89 | 23.08 | 953500 |
| 2003-04-24 | 23.08 | 23.43 | 22.91 | 23.22 | 669900 |
| 2003-04-25 | 22.95 | 23.10 | 22.60 | 22.82 | 491400 |
| 2003-04-28 | 22.90 | 23.60 | 22.80 | 23.52 | 1043900 |
| 2003-04-29 | 23.40 | 23.95 | 23.40 | 23.88 | 858700 |
| 2003-04-30 | 23.55 | 24.10 | 23.40 | 24.01 | 1301100 |
| 2003-05-01 | 23.65 | 23.70 | 23.33 | 23.56 | 793000 |
| 2003-05-02 | 23.56 | 24.90 | 23.48 | 24.70 | 823200 |
| 2003-05-05 | 24.90 | 24.90 | 24.36 | 24.78 | 924700 |
| 2003-05-06 | 24.63 | 25.10 | 24.38 | 24.65 | 1055000 |
| 2003-05-07 | 24.65 | 24.99 | 24.47 | 24.61 | 788500 |
| 2003-05-08 | 24.36 | 24.93 | 24.27 | 24.49 | 742900 |
| 2003-05-09 | 24.65 | 25.26 | 24.42 | 25.25 | 1209500 |
| 2003-05-12 | 25.00 | 25.75 | 24.97 | 25.68 | 739800 |
| 2003-05-13 | 25.61 | 25.84 | 25.40 | 25.47 | 725500 |
| 2003-05-14 | 25.65 | 25.99 | 25.50 | 25.92 | 924600 |
| 2003-05-15 | 26.15 | 26.80 | 26.12 | 26.70 | 1593500 |
| 2003-05-16 | 26.45 | 26.95 | 26.11 | 26.90 | 1048900 |
| 2003-05-19 | 26.90 | 26.90 | 26.16 | 26.19 | 983100 |
| 2003-05-20 | 26.85 | 27.18 | 26.67 | 26.80 | 1156500 |
| 2003-05-21 | 26.70 | 26.70 | 26.08 | 26.41 | 986000 |
| 2003-05-22 | 26.60 | 27.40 | 26.50 | 27.20 | 913000 |
| 2003-05-23 | 27.05 | 27.69 | 26.99 | 27.40 | 837300 |
| 2003-05-27 | 27.20 | 27.52 | 27.05 | 27.49 | 727400 |
| 2003-05-28 | 27.45 | 27.51 | 27.17 | 27.45 | 680600 |
| 2003-05-29 | 27.45 | 27.55 | 26.98 | 27.08 | 906100 |
| 2003-05-30 | 27.45 | 28.36 | 27.30 | 28.36 | 1550600 |
| 2003-06-02 | 29.07 | 29.07 | 28.25 | 28.32 | 1202000 |
| 2003-06-03 | 28.30 | 28.72 | 28.27 | 28.72 | 984900 |
| 2003-06-04 | 28.45 | 28.94 | 28.29 | 28.94 | 1037000 |
| 2003-06-05 | 28.84 | 29.60 | 28.45 | 29.60 | 1095900 |
| 2003-06-06 | 31.00 | 31.05 | 29.25 | 29.65 | 1373200 |
| 2003-06-09 | 29.60 | 29.60 | 28.66 | 28.78 | 708000 |
| 2003-06-10 | 28.91 | 28.91 | 28.35 | 28.71 | 654700 |
| 2003-06-11 | 28.87 | 29.10 | 28.48 | 29.00 | 800300 |
| 2003-06-12 | 29.10 | 29.60 | 28.69 | 28.98 | 704900 |
| 2003-06-13 | 28.90 | 28.97 | 28.30 | 28.71 | 354100 |
| 2003-06-16 | 28.91 | 29.41 | 28.75 | 29.34 | 583000 |
| 2003-06-17 | 29.65 | 29.71 | 29.11 | 29.64 | 575100 |
| 2003-06-18 | 29.65 | 29.98 | 29.25 | 29.85 | 672300 |
| 2003-06-19 | 29.89 | 30.07 | 29.10 | 29.40 | 770700 |
| 2003-06-20 | 29.41 | 29.44 | 28.56 | 28.75 | 2041800 |
| 2003-06-23 | 28.78 | 28.79 | 28.17 | 28.40 | 483000 |
| 2003-06-24 | 28.40 | 28.69 | 27.87 | 28.25 | 1266300 |
| 2003-06-25 | 28.35 | 29.22 | 28.28 | 28.60 | 704900 |
| 2003-06-26 | 28.55 | 29.15 | 28.50 | 29.00 | 690300 |
| 2003-06-27 | 29.01 | 29.01 | 28.33 | 28.51 | 553200 |
| 2003-06-30 | 29.01 | 29.45 | 28.96 | 29.13 | 712200 |
| 2003-07-01 | 28.93 | 28.93 | 28.48 | 28.73 | 728600 |
| 2003-07-02 | 28.73 | 28.87 | 28.55 | 28.82 | 885200 |
| 2003-07-03 | 28.72 | 29.12 | 28.42 | 28.82 | 256300 |
| 2003-07-07 | 29.05 | 29.26 | 28.93 | 29.00 | 482700 |
| 2003-07-08 | 28.90 | 29.40 | 28.80 | 29.33 | 655800 |
| 2003-07-09 | 29.25 | 29.72 | 29.00 | 29.38 | 499100 |
| 2003-07-10 | 29.31 | 29.40 | 28.94 | 29.25 | 792400 |
| 2003-07-11 | 29.24 | 29.60 | 29.15 | 29.44 | 448400 |
| 2003-07-14 | 29.60 | 30.05 | 29.60 | 29.85 | 1137300 |
| 2003-07-15 | 30.25 | 30.45 | 29.72 | 29.87 | 415800 |
| 2003-07-16 | 30.00 | 30.06 | 29.27 | 29.35 | 519100 |
| 2003-07-17 | 29.36 | 29.36 | 28.80 | 28.93 | 480500 |
| 2003-07-18 | 29.15 | 29.19 | 28.65 | 28.90 | 668300 |
| 2003-07-21 | 28.92 | 28.92 | 28.12 | 28.64 | 833500 |
| 2003-07-22 | 28.80 | 29.15 | 28.05 | 28.43 | 1507700 |
| 2003-07-23 | 28.43 | 28.65 | 28.30 | 28.39 | 741600 |
| 2003-07-24 | 29.75 | 30.70 | 29.35 | 29.78 | 2184100 |
| 2003-07-25 | 30.10 | 31.24 | 30.08 | 30.85 | 1372800 |
| 2003-07-28 | 30.85 | 30.88 | 30.15 | 30.73 | 1372400 |
| 2003-07-29 | 30.93 | 31.30 | 30.40 | 30.85 | 1475000 |
| 2003-07-30 | 30.95 | 31.00 | 30.57 | 30.80 | 1053600 |
| 2003-07-31 | 31.00 | 32.35 | 31.00 | 31.71 | 1407900 |
| 2003-08-01 | 31.47 | 31.80 | 31.23 | 31.58 | 716800 |
| 2003-08-04 | 31.83 | 32.11 | 31.20 | 31.66 | 1045200 |
| 2003-08-05 | 31.40 | 31.45 | 31.05 | 31.16 | 974700 |
| 2003-08-06 | 30.78 | 30.85 | 30.27 | 30.40 | 1174800 |
| 2003-08-07 | 30.41 | 30.52 | 30.03 | 30.30 | 926000 |
| 2003-08-08 | 30.40 | 30.50 | 30.06 | 30.37 | 400100 |
| 2003-08-11 | 30.60 | 31.25 | 30.55 | 31.00 | 672400 |
| 2003-08-12 | 31.10 | 31.45 | 30.95 | 31.43 | 476100 |
| 2003-08-13 | 31.38 | 31.52 | 31.29 | 31.34 | 793300 |
| 2003-08-14 | 31.34 | 31.34 | 31.01 | 31.16 | 962000 |
| 2003-08-15 | 31.35 | 31.35 | 30.80 | 30.90 | 440400 |
| 2003-08-18 | 31.15 | 31.21 | 30.41 | 30.49 | 3289800 |
| 2003-08-19 | 30.49 | 30.59 | 29.85 | 30.35 | 2179300 |
| 2003-08-20 | 30.32 | 30.80 | 30.03 | 30.17 | 1057700 |
| 2003-08-21 | 30.20 | 30.79 | 30.20 | 30.70 | 888200 |
| 2003-08-22 | 30.86 | 31.01 | 30.07 | 30.09 | 666200 |
| 2003-08-25 | 30.17 | 30.24 | 29.95 | 30.12 | 637000 |
| 2003-08-26 | 30.00 | 30.00 | 29.50 | 29.89 | 691200 |
| 2003-08-27 | 29.84 | 30.00 | 29.78 | 29.97 | 575700 |
| 2003-08-28 | 29.97 | 30.30 | 29.85 | 30.20 | 848600 |
| 2003-08-29 | 30.10 | 30.75 | 30.08 | 30.50 | 783100 |
| 2003-09-02 | 30.51 | 30.71 | 30.25 | 30.71 | 660700 |
| 2003-09-03 | 30.50 | 30.50 | 29.73 | 30.08 | 1229200 |
| 2003-09-04 | 30.15 | 30.55 | 30.00 | 30.45 | 1210700 |
| 2003-09-05 | 30.34 | 30.34 | 29.70 | 29.98 | 553600 |
| 2003-09-08 | 29.98 | 30.26 | 29.86 | 30.22 | 804600 |
| 2003-09-09 | 30.40 | 30.65 | 30.24 | 30.48 | 715100 |
| 2003-09-10 | 30.23 | 30.25 | 29.68 | 29.75 | 1399600 |
| 2003-09-11 | 29.82 | 30.12 | 29.75 | 29.98 | 803900 |
| 2003-09-12 | 29.90 | 30.17 | 29.74 | 30.00 | 717100 |
| 2003-09-15 | 30.07 | 30.13 | 29.79 | 29.80 | 318600 |
| 2003-09-16 | 29.90 | 30.05 | 29.80 | 29.90 | 500800 |
| 2003-09-17 | 29.80 | 29.91 | 29.45 | 29.61 | 613900 |
| 2003-09-18 | 29.80 | 29.85 | 29.34 | 29.50 | 1352600 |
| 2003-09-19 | 30.36 | 30.36 | 28.97 | 29.21 | 1209000 |
| 2003-09-22 | 28.90 | 28.95 | 28.30 | 28.35 | 995300 |
| 2003-09-23 | 28.55 | 28.65 | 28.25 | 28.41 | 728000 |
| 2003-09-24 | 28.42 | 28.47 | 27.82 | 27.94 | 802100 |
| 2003-09-25 | 27.94 | 28.30 | 27.94 | 28.05 | 962200 |
| 2003-09-26 | 27.90 | 27.92 | 26.33 | 26.75 | 1180300 |
| 2003-09-29 | 27.05 | 27.49 | 26.58 | 27.02 | 1205800 |
| 2003-09-30 | 27.00 | 27.44 | 26.65 | 27.43 | 1179200 |
| 2003-10-01 | 27.75 | 28.47 | 27.68 | 28.40 | 1039700 |
| 2003-10-02 | 28.16 | 28.74 | 28.00 | 28.64 | 591300 |
| 2003-10-03 | 29.14 | 29.38 | 28.70 | 28.78 | 593900 |
| 2003-10-06 | 28.78 | 29.28 | 28.78 | 29.06 | 817600 |
| 2003-10-07 | 28.90 | 29.41 | 28.80 | 29.34 | 593800 |
| 2003-10-08 | 29.39 | 29.65 | 29.14 | 29.15 | 932500 |
| 2003-10-09 | 29.15 | 29.76 | 29.15 | 29.59 | 661500 |
| 2003-10-10 | 29.57 | 30.00 | 29.53 | 29.88 | 686400 |
| 2003-10-13 | 30.00 | 30.22 | 29.76 | 29.99 | 276900 |
| 2003-10-14 | 29.85 | 29.85 | 29.34 | 29.51 | 741500 |
| 2003-10-15 | 29.65 | 29.81 | 29.27 | 29.34 | 568900 |
| 2003-10-16 | 29.33 | 29.41 | 28.81 | 29.30 | 707900 |
| 2003-10-17 | 29.45 | 29.45 | 28.42 | 28.48 | 586100 |
| 2003-10-20 | 28.48 | 28.48 | 27.68 | 28.14 | 1221800 |
| 2003-10-21 | 28.14 | 28.64 | 27.70 | 28.33 | 737000 |
| 2003-10-22 | 27.70 | 28.25 | 27.50 | 28.25 | 1294300 |
| 2003-10-23 | 28.25 | 29.61 | 28.03 | 29.38 | 1633600 |
| 2003-10-24 | 29.39 | 30.00 | 28.96 | 29.84 | 1063400 |
| 2003-10-27 | 29.84 | 29.84 | 29.46 | 29.70 | 849300 |
| 2003-10-28 | 29.73 | 30.57 | 29.69 | 30.57 | 819300 |
| 2003-10-29 | 30.72 | 31.33 | 30.55 | 31.15 | 951700 |
| 2003-10-30 | 31.25 | 31.62 | 30.62 | 31.30 | 1086600 |
| 2003-10-31 | 31.50 | 31.70 | 31.13 | 31.43 | 661200 |
| 2003-11-03 | 31.40 | 31.57 | 31.21 | 31.48 | 932400 |
| 2003-11-04 | 31.40 | 31.62 | 31.14 | 31.42 | 720600 |
| 2003-11-05 | 31.43 | 31.50 | 30.60 | 30.80 | 947300 |
| 2003-11-06 | 30.80 | 31.27 | 30.54 | 31.15 | 1193000 |
| 2003-11-07 | 31.20 | 31.32 | 31.05 | 31.12 | 457000 |
| 2003-11-10 | 31.12 | 31.14 | 30.35 | 30.53 | 570300 |
| 2003-11-11 | 30.50 | 30.51 | 29.98 | 30.42 | 567900 |
| 2003-11-12 | 30.42 | 31.00 | 30.42 | 30.93 | 509700 |
| 2003-11-13 | 30.90 | 31.10 | 30.80 | 31.00 | 532000 |
| 2003-11-14 | 31.01 | 31.16 | 30.64 | 30.64 | 588000 |
| 2003-11-17 | 30.60 | 30.60 | 30.17 | 30.37 | 635100 |
| 2003-11-18 | 30.50 | 30.50 | 30.19 | 30.28 | 644200 |
| 2003-11-19 | 30.25 | 30.60 | 30.19 | 30.58 | 514200 |
| 2003-11-20 | 30.50 | 30.52 | 29.86 | 29.95 | 784200 |
| 2003-11-21 | 30.00 | 30.24 | 29.96 | 30.15 | 695000 |
| 2003-11-24 | 30.25 | 31.24 | 30.25 | 31.20 | 662300 |
| 2003-11-25 | 31.20 | 31.40 | 31.02 | 31.19 | 526300 |
| 2003-11-26 | 31.34 | 31.97 | 31.34 | 31.50 | 774400 |
| 2003-11-28 | 31.50 | 32.12 | 31.49 | 31.98 | 315400 |
| 2003-12-01 | 32.00 | 32.85 | 32.00 | 32.85 | 696500 |
| 2003-12-02 | 32.98 | 33.00 | 32.76 | 32.77 | 602800 |
| 2003-12-03 | 32.77 | 33.00 | 32.45 | 32.45 | 587000 |
| 2003-12-04 | 32.46 | 32.98 | 32.32 | 32.64 | 493600 |
| 2003-12-05 | 32.55 | 32.55 | 32.00 | 32.08 | 425500 |
| 2003-12-08 | 32.05 | 32.27 | 31.97 | 32.08 | 304800 |
| 2003-12-09 | 32.25 | 32.45 | 32.02 | 32.41 | 651900 |
| 2003-12-10 | 32.41 | 32.47 | 32.05 | 32.12 | 585700 |
| 2003-12-11 | 32.12 | 33.26 | 32.12 | 33.20 | 695000 |
| 2003-12-12 | 33.00 | 33.00 | 32.41 | 32.78 | 1024600 |
| 2003-12-15 | 33.10 | 33.37 | 33.00 | 33.00 | 717700 |
| 2003-12-16 | 33.03 | 33.03 | 32.21 | 32.38 | 624300 |
| 2003-12-17 | 32.38 | 32.43 | 31.79 | 31.87 | 779000 |
| 2003-12-18 | 31.87 | 32.38 | 31.72 | 31.97 | 1142100 |
| 2003-12-19 | 32.22 | 32.65 | 31.23 | 31.49 | 1201600 |
| 2003-12-22 | 31.49 | 32.02 | 31.49 | 31.82 | 379000 |
| 2003-12-23 | 31.95 | 32.15 | 31.86 | 32.00 | 544800 |
| 2003-12-24 | 32.00 | 32.15 | 31.77 | 32.02 | 224100 |
| 2003-12-26 | 32.12 | 32.55 | 32.12 | 32.49 | 112300 |
| 2003-12-29 | 32.78 | 33.18 | 32.12 | 33.11 | 550800 |
| 2003-12-30 | 32.81 | 33.25 | 32.76 | 33.07 | 453500 |
| 2003-12-31 | 33.25 | 33.42 | 32.76 | 33.16 | 488700 |
| 2004-01-02 | 33.16 | 33.54 | 33.10 | 33.12 | 407800 |
| 2004-01-05 | 33.16 | 33.68 | 33.13 | 33.68 | 523100 |
| 2004-01-06 | 33.68 | 33.68 | 33.41 | 33.61 | 475400 |
| 2004-01-07 | 33.61 | 33.92 | 33.26 | 33.83 | 399500 |
| 2004-01-08 | 33.90 | 34.00 | 33.64 | 33.95 | 276400 |
| 2004-01-09 | 33.95 | 34.06 | 33.69 | 33.89 | 267100 |
| 2004-01-12 | 33.90 | 33.97 | 33.43 | 33.95 | 518200 |
| 2004-01-13 | 34.00 | 34.52 | 33.96 | 34.44 | 542900 |
| 2004-01-14 | 34.62 | 36.36 | 34.60 | 35.90 | 1073200 |
| 2004-01-15 | 35.88 | 36.19 | 35.72 | 36.00 | 640200 |
| 2004-01-16 | 36.25 | 37.23 | 36.25 | 37.21 | 703900 |
| 2004-01-20 | 37.22 | 37.36 | 36.94 | 37.35 | 733300 |
| 2004-01-21 | 37.48 | 37.53 | 36.77 | 37.49 | 488800 |
| 2004-01-22 | 37.49 | 38.14 | 37.12 | 37.52 | 503200 |
| 2004-01-23 | 37.62 | 37.76 | 36.80 | 37.13 | 384200 |
| 2004-01-26 | 37.00 | 37.44 | 36.74 | 37.39 | 476600 |
| 2004-01-27 | 37.60 | 38.90 | 37.53 | 38.86 | 1506300 |
| 2004-01-28 | 38.95 | 39.90 | 38.58 | 38.71 | 1776800 |
| 2004-01-29 | 38.50 | 38.95 | 37.23 | 38.83 | 1372300 |
| 2004-01-30 | 38.00 | 38.00 | 37.20 | 37.91 | 2650400 |
| 2004-02-02 | 37.70 | 38.05 | 37.24 | 38.05 | 1565000 |
| 2004-02-03 | 37.90 | 38.13 | 37.90 | 38.08 | 1182600 |
| 2004-02-04 | 38.00 | 38.79 | 37.92 | 38.15 | 916000 |
| 2004-02-05 | 38.25 | 38.60 | 38.10 | 38.30 | 917900 |
| 2004-02-06 | 38.55 | 38.69 | 38.35 | 38.47 | 887500 |
| 2004-02-09 | 38.35 | 38.50 | 38.16 | 38.25 | 1555800 |
| 2004-02-10 | 38.15 | 38.20 | 37.83 | 38.04 | 545700 |
| 2004-02-11 | 37.78 | 38.03 | 37.20 | 37.93 | 1039900 |
| 2004-02-12 | 37.83 | 38.15 | 37.64 | 37.91 | 692200 |
| 2004-02-13 | 38.01 | 38.18 | 37.80 | 38.13 | 548900 |
| 2004-02-17 | 38.33 | 38.48 | 38.14 | 38.33 | 403400 |
| 2004-02-18 | 38.15 | 38.40 | 37.96 | 38.06 | 408300 |
| 2004-02-19 | 38.16 | 38.36 | 37.24 | 37.30 | 379800 |
| 2004-02-20 | 37.30 | 37.77 | 37.00 | 37.53 | 448100 |
| 2004-02-23 | 37.64 | 37.67 | 36.68 | 36.82 | 487500 |
| 2004-02-24 | 36.70 | 36.71 | 36.27 | 36.40 | 689900 |
| 2004-02-25 | 36.20 | 36.61 | 36.01 | 36.52 | 644700 |
| 2004-02-26 | 36.40 | 36.45 | 36.11 | 36.26 | 653800 |
| 2004-02-27 | 36.46 | 37.23 | 36.46 | 36.94 | 843800 |
| 2004-03-01 | 37.19 | 37.84 | 37.00 | 37.77 | 608000 |
| 2004-03-02 | 37.62 | 37.93 | 37.50 | 37.55 | 485900 |
| 2004-03-03 | 37.45 | 38.00 | 37.14 | 37.91 | 593600 |
| 2004-03-04 | 37.78 | 38.44 | 37.60 | 38.14 | 879300 |
| 2004-03-05 | 38.14 | 38.99 | 38.00 | 38.89 | 700300 |
| 2004-03-08 | 38.89 | 39.10 | 38.30 | 38.34 | 434600 |
| 2004-03-09 | 38.33 | 38.40 | 37.09 | 37.29 | 551900 |
| 2004-03-10 | 37.45 | 37.65 | 37.04 | 37.17 | 709700 |
| 2004-03-11 | 36.70 | 37.26 | 36.39 | 36.41 | 690300 |
| 2004-03-12 | 36.41 | 37.37 | 36.41 | 37.36 | 408900 |
| 2004-03-15 | 37.37 | 37.43 | 36.86 | 37.23 | 1018100 |
| 2004-03-16 | 37.68 | 38.09 | 37.11 | 37.90 | 777000 |
| 2004-03-17 | 37.90 | 38.72 | 37.90 | 38.60 | 539700 |
| 2004-03-18 | 39.95 | 40.30 | 38.94 | 39.20 | 1605000 |
| 2004-03-19 | 39.21 | 39.35 | 38.80 | 38.86 | 408200 |
| 2004-03-22 | 38.61 | 38.90 | 38.01 | 38.90 | 618500 |
| 2004-03-23 | 39.25 | 39.56 | 38.63 | 38.66 | 665300 |
| 2004-03-24 | 38.75 | 39.28 | 38.56 | 39.10 | 560600 |
| 2004-03-25 | 39.20 | 39.45 | 39.10 | 39.21 | 599600 |
| 2004-03-26 | 39.23 | 39.25 | 39.02 | 39.15 | 561700 |
| 2004-03-29 | 39.22 | 39.69 | 39.22 | 39.50 | 989900 |
| 2004-03-30 | 39.72 | 40.73 | 39.61 | 40.69 | 818300 |
| 2004-03-31 | 40.70 | 41.10 | 40.26 | 40.84 | 736500 |
| 2004-04-01 | 41.05 | 41.19 | 40.77 | 40.77 | 844100 |
| 2004-04-02 | 41.20 | 41.50 | 40.99 | 41.47 | 930100 |
| 2004-04-05 | 41.60 | 41.65 | 40.88 | 41.00 | 881300 |
| 2004-04-06 | 41.00 | 41.09 | 40.60 | 40.76 | 1070400 |
| 2004-04-07 | 40.82 | 41.15 | 40.60 | 40.80 | 710500 |
| 2004-04-08 | 40.90 | 41.39 | 40.57 | 40.85 | 794500 |
| 2004-04-12 | 40.90 | 41.57 | 40.89 | 41.15 | 387700 |
| 2004-04-13 | 41.15 | 41.17 | 39.88 | 40.04 | 610000 |
| 2004-04-14 | 39.85 | 40.24 | 39.70 | 40.06 | 731400 |
| 2004-04-15 | 40.22 | 40.30 | 39.68 | 39.94 | 567300 |
| 2004-04-16 | 40.09 | 40.49 | 39.81 | 40.00 | 538300 |
| 2004-04-19 | 40.04 | 40.18 | 39.85 | 39.98 | 764400 |
| 2004-04-20 | 40.08 | 40.35 | 39.53 | 39.53 | 986500 |
| 2004-04-21 | 39.63 | 40.00 | 39.45 | 39.91 | 754800 |
| 2004-04-22 | 39.86 | 40.82 | 39.75 | 40.26 | 728900 |
| 2004-04-23 | 40.36 | 40.36 | 39.54 | 39.70 | 528800 |
| 2004-04-26 | 39.85 | 40.44 | 39.29 | 39.48 | 496500 |
| 2004-04-27 | 39.50 | 40.07 | 39.16 | 39.28 | 437400 |
| 2004-04-28 | 40.40 | 41.72 | 40.25 | 41.62 | 2647700 |
| 2004-04-29 | 41.63 | 43.07 | 41.16 | 42.97 | 1375200 |
| 2004-04-30 | 42.30 | 43.41 | 42.30 | 43.15 | 1268200 |
| 2004-05-03 | 43.00 | 43.84 | 42.96 | 43.57 | 1207500 |
| 2004-05-04 | 43.65 | 43.79 | 43.15 | 43.52 | 967900 |
| 2004-05-05 | 43.52 | 43.70 | 43.40 | 43.48 | 1171900 |
| 2004-05-06 | 43.43 | 43.44 | 42.50 | 42.90 | 565500 |
| 2004-05-07 | 42.50 | 43.13 | 42.50 | 42.90 | 1149800 |
| 2004-05-10 | 42.91 | 42.91 | 42.14 | 42.40 | 895600 |
| 2004-05-11 | 42.40 | 42.95 | 42.40 | 42.95 | 563900 |
| 2004-05-12 | 43.15 | 43.41 | 42.85 | 43.39 | 2037600 |
| 2004-05-13 | 42.48 | 43.65 | 42.48 | 43.24 | 929400 |
| 2004-05-14 | 43.35 | 44.18 | 43.26 | 43.97 | 1153000 |
| 2004-05-17 | 43.98 | 44.27 | 43.50 | 44.12 | 1083600 |
| 2004-05-18 | 44.32 | 44.68 | 44.25 | 44.62 | 1019800 |
| 2004-05-19 | 45.00 | 46.12 | 44.99 | 45.29 | 2601200 |
| 2004-05-20 | 45.40 | 45.81 | 45.35 | 45.63 | 1715000 |
| 2004-05-21 | 45.75 | 46.05 | 45.60 | 45.80 | 687900 |
| 2004-05-24 | 46.00 | 46.25 | 45.52 | 45.88 | 462500 |
| 2004-05-25 | 45.88 | 46.13 | 45.59 | 46.01 | 968800 |
| 2004-05-26 | 45.91 | 46.13 | 45.80 | 46.00 | 684400 |
| 2004-05-27 | 46.00 | 46.13 | 45.86 | 46.05 | 831600 |
| 2004-05-28 | 46.09 | 46.27 | 45.94 | 46.08 | 1006200 |
| 2004-06-01 | 46.08 | 46.60 | 45.92 | 46.53 | 638700 |
| 2004-06-02 | 46.95 | 47.00 | 46.40 | 46.40 | 669400 |
| 2004-06-03 | 46.25 | 46.38 | 45.53 | 45.53 | 783900 |
| 2004-06-04 | 45.60 | 45.94 | 45.41 | 45.50 | 591700 |
| 2004-06-07 | 45.62 | 46.17 | 45.59 | 46.17 | 746900 |
| 2004-06-08 | 46.15 | 46.16 | 45.45 | 45.50 | 1061100 |
| 2004-06-09 | 45.50 | 45.50 | 44.70 | 44.70 | 736400 |
| 2004-06-10 | 44.60 | 44.80 | 44.24 | 44.40 | 1024200 |
| 2004-06-14 | 44.30 | 44.50 | 44.15 | 44.28 | 630700 |
| 2004-06-15 | 44.50 | 44.89 | 44.13 | 44.22 | 811800 |
| 2004-06-16 | 44.33 | 44.45 | 44.16 | 44.25 | 566600 |
| 2004-06-17 | 44.05 | 44.44 | 43.78 | 44.28 | 942100 |
| 2004-06-18 | 44.15 | 44.37 | 44.00 | 44.13 | 603000 |
| 2004-06-21 | 44.25 | 44.35 | 44.01 | 44.10 | 467300 |
| 2004-06-22 | 44.35 | 45.05 | 44.22 | 44.95 | 1113500 |
| 2004-06-23 | 45.03 | 46.13 | 45.00 | 45.99 | 1184000 |
| 2004-06-24 | 46.17 | 46.40 | 45.87 | 46.10 | 684100 |
| 2004-06-25 | 46.25 | 46.69 | 45.95 | 46.25 | 539300 |
| 2004-06-28 | 46.25 | 46.33 | 44.99 | 45.11 | 685700 |
| 2004-06-29 | 44.85 | 46.10 | 44.85 | 46.09 | 602700 |
| 2004-06-30 | 47.40 | 48.34 | 46.93 | 47.78 | 1413400 |
| 2004-07-01 | 47.95 | 47.95 | 46.00 | 46.89 | 908000 |
| 2004-07-02 | 47.15 | 47.15 | 46.61 | 46.70 | 576700 |
| 2004-07-06 | 46.55 | 46.55 | 45.56 | 46.02 | 532900 |
| 2004-07-07 | 46.00 | 47.61 | 46.00 | 47.50 | 1214000 |
| 2004-07-08 | 47.20 | 47.41 | 46.94 | 46.97 | 688700 |
| 2004-07-09 | 47.15 | 47.48 | 46.45 | 46.55 | 576000 |
| 2004-07-12 | 46.65 | 46.67 | 45.99 | 46.34 | 311200 |
| 2004-07-13 | 46.55 | 47.20 | 46.40 | 47.20 | 602800 |
| 2004-07-14 | 47.20 | 49.80 | 47.18 | 48.88 | 2293500 |
| 2004-07-15 | 48.95 | 49.10 | 48.65 | 48.66 | 783500 |
| 2004-07-16 | 49.15 | 49.15 | 48.10 | 48.20 | 1003000 |
| 2004-07-19 | 48.10 | 48.13 | 47.22 | 47.25 | 862200 |
| 2004-07-20 | 47.38 | 47.75 | 47.05 | 47.62 | 878400 |
| 2004-07-21 | 47.62 | 47.62 | 45.90 | 45.90 | 1559600 |
| 2004-07-22 | 45.67 | 46.00 | 44.66 | 45.57 | 1928500 |
| 2004-07-23 | 45.61 | 46.34 | 45.59 | 45.71 | 834700 |
| 2004-07-26 | 45.92 | 45.92 | 43.21 | 43.50 | 2280200 |
| 2004-07-27 | 37.75 | 43.05 | 37.75 | 42.60 | 6514000 |
| 2004-07-28 | 42.50 | 42.80 | 41.37 | 42.25 | 1746800 |
| 2004-07-29 | 42.29 | 43.28 | 42.14 | 43.26 | 1184000 |
| 2004-07-30 | 43.31 | 44.15 | 43.31 | 43.88 | 1037000 |
| 2004-08-02 | 43.25 | 43.72 | 42.82 | 43.35 | 965500 |
| 2004-08-03 | 43.45 | 43.49 | 42.39 | 42.48 | 1197100 |
| 2004-08-04 | 42.07 | 42.27 | 41.44 | 41.90 | 1193500 |
| 2004-08-05 | 42.00 | 42.23 | 40.78 | 40.91 | 951600 |
| 2004-08-06 | 40.25 | 40.55 | 39.68 | 39.78 | 1215700 |
| 2004-08-09 | 39.60 | 40.21 | 39.60 | 39.80 | 470600 |
| 2004-08-10 | 39.90 | 40.83 | 39.75 | 40.81 | 911100 |
| 2004-08-11 | 40.31 | 40.70 | 39.77 | 40.60 | 758900 |
| 2004-08-12 | 40.60 | 40.80 | 40.30 | 40.40 | 530500 |
| 2004-08-13 | 40.44 | 40.60 | 40.11 | 40.46 | 778300 |
| 2004-08-16 | 40.60 | 40.82 | 40.39 | 40.77 | 1016200 |
| 2004-08-17 | 40.85 | 41.68 | 40.82 | 41.44 | 880200 |
| 2004-08-18 | 41.09 | 42.38 | 41.04 | 42.30 | 823900 |
| 2004-08-19 | 42.20 | 42.26 | 41.69 | 41.86 | 315800 |
| 2004-08-20 | 41.89 | 43.08 | 41.89 | 42.95 | 622200 |
| 2004-08-23 | 43.12 | 43.12 | 42.45 | 42.60 | 321000 |
| 2004-08-24 | 42.75 | 43.21 | 42.28 | 42.95 | 710900 |
| 2004-08-25 | 42.95 | 43.01 | 42.55 | 42.72 | 621500 |
| 2004-08-26 | 42.72 | 42.72 | 42.15 | 42.39 | 653900 |
| 2004-08-27 | 42.40 | 43.50 | 42.39 | 43.31 | 608300 |
| 2004-08-30 | 43.34 | 43.34 | 42.51 | 42.70 | 426000 |
| 2004-08-31 | 42.70 | 43.31 | 42.65 | 43.31 | 502500 |
| 2004-09-01 | 43.15 | 43.90 | 43.03 | 43.71 | 482500 |
| 2004-09-02 | 43.88 | 44.32 | 43.59 | 44.22 | 230100 |
| 2004-09-03 | 44.21 | 44.27 | 43.74 | 44.15 | 324000 |
| 2004-09-07 | 44.70 | 44.70 | 44.18 | 44.52 | 639500 |
| 2004-09-08 | 44.85 | 45.07 | 44.33 | 44.56 | 669200 |
| 2004-09-09 | 44.70 | 44.87 | 44.19 | 44.64 | 559200 |
| 2004-09-10 | 44.80 | 45.06 | 44.58 | 44.90 | 558100 |
| 2004-09-13 | 44.86 | 45.41 | 44.73 | 45.00 | 599700 |
| 2004-09-14 | 45.00 | 45.35 | 44.80 | 45.27 | 616800 |
| 2004-09-15 | 45.27 | 45.27 | 44.40 | 44.56 | 571000 |
| 2004-09-16 | 44.64 | 44.99 | 44.64 | 44.95 | 510400 |
| 2004-09-17 | 45.10 | 45.89 | 45.05 | 45.86 | 684900 |
| 2004-09-20 | 45.86 | 46.25 | 45.50 | 45.77 | 403500 |
| 2004-09-21 | 45.77 | 45.89 | 45.41 | 45.79 | 258200 |
| 2004-09-22 | 45.79 | 45.83 | 45.14 | 45.15 | 299500 |
| 2004-09-23 | 45.16 | 45.48 | 44.79 | 45.00 | 462900 |
| 2004-09-24 | 44.98 | 44.99 | 44.39 | 44.86 | 512900 |
| 2004-09-27 | 45.00 | 45.19 | 43.98 | 43.99 | 400600 |
| 2004-09-28 | 43.99 | 43.99 | 42.75 | 43.32 | 1227400 |
| 2004-09-29 | 43.33 | 43.47 | 42.95 | 43.47 | 561200 |
| 2004-09-30 | 43.52 | 44.59 | 43.52 | 44.10 | 1213800 |
| 2004-10-01 | 44.50 | 44.73 | 44.20 | 44.53 | 446000 |
| 2004-10-04 | 44.98 | 45.25 | 44.85 | 44.97 | 754200 |
| 2004-10-05 | 45.07 | 45.07 | 44.22 | 44.33 | 453000 |
| 2004-10-06 | 44.30 | 44.58 | 44.13 | 44.58 | 257300 |
| 2004-10-07 | 44.58 | 44.58 | 43.25 | 43.41 | 670100 |
| 2004-10-08 | 43.45 | 43.64 | 42.77 | 42.99 | 712500 |
| 2004-10-11 | 43.10 | 43.42 | 42.68 | 42.74 | 509800 |
| 2004-10-12 | 42.25 | 42.44 | 41.98 | 42.32 | 446400 |
| 2004-10-13 | 42.30 | 42.59 | 41.65 | 41.78 | 496500 |
| 2004-10-14 | 41.75 | 42.37 | 41.60 | 42.11 | 393700 |
| 2004-10-15 | 42.35 | 42.65 | 42.05 | 42.31 | 289700 |
| 2004-10-18 | 42.31 | 42.92 | 42.16 | 42.80 | 355300 |
| 2004-10-19 | 42.90 | 43.20 | 42.13 | 42.15 | 371200 |
| 2004-10-20 | 42.15 | 42.15 | 40.38 | 41.20 | 882700 |
| 2004-10-21 | 41.45 | 41.50 | 40.75 | 41.06 | 502800 |
| 2004-10-22 | 41.20 | 41.20 | 40.68 | 40.75 | 406200 |
| 2004-10-25 | 40.20 | 40.49 | 40.03 | 40.09 | 710100 |
| 2004-10-26 | 40.20 | 40.55 | 38.92 | 39.19 | 1459800 |
| 2004-10-27 | 39.50 | 40.38 | 38.66 | 40.32 | 1997300 |
| 2004-10-28 | 39.50 | 40.58 | 39.50 | 40.03 | 669200 |
| 2004-10-29 | 40.03 | 41.50 | 40.00 | 41.29 | 964600 |
| 2004-11-01 | 41.20 | 41.60 | 40.90 | 41.48 | 768000 |
| 2004-11-02 | 41.50 | 43.10 | 41.49 | 42.05 | 1284300 |
| 2004-11-03 | 42.70 | 43.65 | 42.65 | 43.35 | 927900 |
| 2004-11-04 | 43.35 | 43.71 | 43.14 | 43.66 | 951300 |
| 2004-11-05 | 43.90 | 44.31 | 43.77 | 44.11 | 967700 |
| 2004-11-08 | 44.14 | 44.55 | 44.05 | 44.17 | 423500 |
| 2004-11-09 | 44.10 | 44.75 | 44.10 | 44.49 | 450600 |
| 2004-11-10 | 44.15 | 44.74 | 43.84 | 44.48 | 428100 |
| 2004-11-11 | 44.50 | 45.41 | 44.50 | 45.28 | 304600 |
| 2004-11-12 | 45.50 | 45.63 | 44.72 | 45.63 | 569000 |
| 2004-11-15 | 46.05 | 46.61 | 45.90 | 46.50 | 807000 |
| 2004-11-16 | 46.30 | 46.31 | 45.71 | 45.85 | 661200 |
| 2004-11-17 | 45.99 | 46.60 | 45.79 | 46.01 | 721500 |
| 2004-11-18 | 46.04 | 46.09 | 45.60 | 46.00 | 817200 |
| 2004-11-19 | 46.20 | 46.20 | 45.55 | 45.94 | 1168700 |
| 2004-11-22 | 45.65 | 46.48 | 45.22 | 46.41 | 768900 |
| 2004-11-23 | 46.42 | 46.93 | 46.02 | 46.40 | 566900 |
| 2004-11-24 | 46.55 | 47.38 | 46.55 | 47.20 | 479900 |
| 2004-11-26 | 46.90 | 47.47 | 46.90 | 47.15 | 102700 |
| 2004-11-29 | 47.33 | 47.56 | 46.65 | 47.21 | 337000 |
| 2004-11-30 | 47.15 | 47.32 | 46.66 | 46.66 | 501000 |
| 2004-12-01 | 46.55 | 47.50 | 46.36 | 47.50 | 634300 |
| 2004-12-02 | 47.40 | 48.10 | 47.20 | 47.60 | 558400 |
| 2004-12-03 | 47.50 | 47.60 | 47.17 | 47.40 | 399300 |
| 2004-12-06 | 47.45 | 47.80 | 47.25 | 47.60 | 512300 |
| 2004-12-07 | 47.65 | 47.70 | 46.95 | 46.98 | 523900 |
| 2004-12-08 | 46.97 | 47.53 | 46.83 | 47.12 | 462000 |
| 2004-12-09 | 47.64 | 47.64 | 46.42 | 47.29 | 554400 |
| 2004-12-10 | 47.00 | 47.35 | 46.90 | 47.15 | 346500 |
| 2004-12-13 | 47.19 | 47.45 | 46.86 | 47.05 | 485500 |
| 2004-12-14 | 46.90 | 47.25 | 46.76 | 47.17 | 431000 |
| 2004-12-15 | 47.20 | 47.35 | 46.75 | 47.06 | 252200 |
| 2004-12-16 | 46.95 | 47.05 | 46.64 | 46.85 | 345900 |
| 2004-12-17 | 46.85 | 47.10 | 46.72 | 46.90 | 682700 |
| 2004-12-20 | 47.15 | 47.19 | 46.33 | 46.43 | 423200 |
| 2004-12-21 | 46.82 | 47.00 | 46.07 | 46.37 | 534500 |
| 2004-12-22 | 46.50 | 46.55 | 46.17 | 46.33 | 355100 |
| 2004-12-23 | 46.51 | 46.54 | 45.79 | 45.94 | 639000 |
| 2004-12-27 | 45.88 | 46.19 | 45.47 | 45.82 | 563600 |
| 2004-12-28 | 45.89 | 47.08 | 45.89 | 46.95 | 593700 |
| 2004-12-29 | 46.95 | 47.24 | 46.70 | 46.98 | 488600 |
| 2004-12-30 | 47.10 | 47.45 | 46.86 | 47.18 | 325400 |
| 2004-12-31 | 47.24 | 47.47 | 46.72 | 46.79 | 222200 |
| 2005-01-03 | 47.05 | 47.09 | 45.58 | 45.77 | 650200 |
| 2005-01-04 | 45.92 | 46.15 | 44.75 | 45.00 | 949600 |
| 2005-01-05 | 45.00 | 45.45 | 44.87 | 45.33 | 643100 |
| 2005-01-06 | 45.40 | 45.79 | 45.27 | 45.70 | 938500 |
| 2005-01-07 | 45.84 | 46.36 | 45.58 | 45.67 | 492800 |
| 2005-01-10 | 45.60 | 46.26 | 45.40 | 46.10 | 766100 |
| 2005-01-11 | 46.10 | 47.28 | 45.81 | 47.16 | 1018600 |
| 2005-01-12 | 47.20 | 48.57 | 47.20 | 48.50 | 1328000 |
| 2005-01-13 | 48.42 | 49.00 | 48.37 | 48.50 | 992300 |
| 2005-01-14 | 48.75 | 48.95 | 48.40 | 48.66 | 596300 |
| 2005-01-18 | 48.28 | 48.37 | 47.80 | 48.18 | 670300 |
| 2005-01-19 | 47.95 | 48.09 | 47.24 | 47.45 | 758300 |
| 2005-01-20 | 47.45 | 47.90 | 47.19 | 47.82 | 680700 |
| 2005-01-21 | 47.61 | 47.86 | 47.37 | 47.69 | 594400 |
| 2005-01-24 | 47.85 | 47.90 | 47.40 | 47.50 | 476500 |
| 2005-01-25 | 47.70 | 47.75 | 47.06 | 47.06 | 413100 |
| 2005-01-26 | 47.25 | 47.85 | 47.09 | 47.63 | 594700 |
| 2005-01-27 | 48.13 | 49.95 | 47.80 | 48.75 | 1423800 |
| 2005-01-28 | 48.81 | 49.47 | 48.28 | 48.36 | 802900 |
| 2005-01-31 | 48.46 | 49.54 | 48.36 | 49.08 | 838100 |
| 2005-02-01 | 48.90 | 49.72 | 48.75 | 49.71 | 924000 |
| 2005-02-02 | 49.68 | 50.25 | 49.57 | 50.20 | 1180500 |
| 2005-02-03 | 50.00 | 50.16 | 49.16 | 49.65 | 1038600 |
| 2005-02-04 | 49.55 | 50.57 | 49.55 | 50.57 | 797700 |
| 2005-02-07 | 50.50 | 50.72 | 50.30 | 50.60 | 633600 |
| 2005-02-08 | 50.50 | 51.22 | 50.46 | 51.11 | 686100 |
| 2005-02-09 | 51.11 | 51.57 | 50.00 | 50.00 | 742200 |
| 2005-02-10 | 50.15 | 50.25 | 49.21 | 49.50 | 697700 |
| 2005-02-11 | 49.21 | 50.33 | 48.84 | 50.13 | 667500 |
| 2005-02-14 | 50.13 | 50.30 | 49.46 | 49.71 | 521200 |
| 2005-02-15 | 49.65 | 50.33 | 49.50 | 49.91 | 433800 |
| 2005-02-16 | 49.52 | 49.71 | 49.07 | 49.24 | 695500 |
| 2005-02-17 | 49.35 | 49.41 | 48.82 | 48.83 | 639900 |
| 2005-02-18 | 48.89 | 49.14 | 48.59 | 48.60 | 357600 |
| 2005-02-22 | 48.50 | 49.08 | 48.03 | 48.03 | 509800 |
| 2005-02-23 | 48.22 | 48.47 | 48.00 | 48.31 | 531300 |
| 2005-02-24 | 48.10 | 49.14 | 48.07 | 48.98 | 583200 |
| 2005-02-25 | 49.05 | 49.40 | 48.80 | 49.40 | 480400 |
| 2005-02-28 | 49.40 | 49.44 | 48.50 | 48.85 | 654700 |
| 2005-03-01 | 49.03 | 49.40 | 48.46 | 48.50 | 897700 |
| 2005-03-02 | 48.50 | 49.04 | 48.14 | 48.88 | 668400 |
| 2005-03-03 | 49.00 | 49.28 | 48.72 | 49.28 | 598300 |
| 2005-03-04 | 49.40 | 49.91 | 49.01 | 49.91 | 1029800 |
| 2005-03-07 | 49.91 | 50.24 | 49.54 | 50.07 | 607700 |
| 2005-03-08 | 50.08 | 50.20 | 49.18 | 49.32 | 378000 |
| 2005-03-09 | 49.25 | 49.34 | 48.30 | 48.60 | 559500 |
| 2005-03-10 | 48.60 | 49.12 | 48.24 | 49.08 | 382700 |
| 2005-03-11 | 49.19 | 49.50 | 48.37 | 48.51 | 554400 |
| 2005-03-14 | 48.65 | 48.90 | 48.17 | 48.70 | 274200 |
| 2005-03-15 | 49.07 | 49.10 | 47.65 | 47.85 | 445700 |
| 2005-03-16 | 47.80 | 47.80 | 46.76 | 47.02 | 595300 |
| 2005-03-17 | 47.25 | 47.31 | 46.70 | 46.83 | 415000 |
| 2005-03-18 | 47.18 | 47.28 | 46.46 | 46.77 | 602400 |
| 2005-03-21 | 46.85 | 47.00 | 46.33 | 46.78 | 292000 |
| 2005-03-22 | 46.76 | 47.29 | 46.53 | 46.67 | 428900 |
| 2005-03-23 | 46.67 | 47.12 | 46.53 | 46.99 | 360100 |
| 2005-03-24 | 46.99 | 47.18 | 46.83 | 47.00 | 486400 |
| 2005-03-28 | 47.05 | 47.15 | 46.70 | 46.90 | 421700 |
| 2005-03-29 | 46.90 | 47.11 | 46.09 | 46.26 | 357900 |
| 2005-03-30 | 36.55 | 37.51 | 35.51 | 36.74 | 9629400 |
| 2005-03-31 | 37.40 | 37.74 | 35.54 | 35.79 | 4220500 |
| 2005-04-01 | 35.95 | 36.30 | 35.65 | 35.84 | 1867400 |
| 2005-04-04 | 35.87 | 35.90 | 35.20 | 35.50 | 1313900 |
| 2005-04-05 | 35.35 | 36.06 | 35.18 | 35.70 | 1397800 |
| 2005-04-06 | 35.85 | 36.42 | 35.80 | 36.15 | 1413100 |
| 2005-04-07 | 36.24 | 36.66 | 36.14 | 36.66 | 664400 |
| 2005-04-08 | 36.75 | 36.87 | 35.93 | 36.01 | 689300 |
| 2005-04-11 | 35.95 | 36.28 | 35.45 | 35.79 | 869900 |
| 2005-04-12 | 35.83 | 36.19 | 35.22 | 36.16 | 1003400 |
| 2005-04-13 | 35.95 | 36.01 | 35.25 | 35.35 | 901100 |
| 2005-04-14 | 35.25 | 35.26 | 33.99 | 34.43 | 2115100 |
| 2005-04-15 | 34.51 | 35.15 | 34.50 | 34.65 | 1272500 |
| 2005-04-18 | 34.57 | 34.80 | 34.32 | 34.59 | 1228200 |
| 2005-04-19 | 34.70 | 34.95 | 34.54 | 34.87 | 544900 |
| 2005-04-20 | 35.10 | 35.27 | 34.78 | 35.07 | 883900 |
| 2005-04-21 | 35.17 | 36.13 | 35.00 | 36.01 | 1078900 |
| 2005-04-22 | 36.02 | 36.69 | 35.71 | 36.69 | 1648300 |
| 2005-04-25 | 36.45 | 36.90 | 36.45 | 36.75 | 972800 |
| 2005-04-26 | 38.70 | 39.27 | 37.85 | 39.00 | 2134800 |
| 2005-04-27 | 38.39 | 38.79 | 37.40 | 38.72 | 1920500 |
| 2005-04-28 | 38.50 | 38.90 | 38.21 | 38.88 | 1256500 |
| 2005-04-29 | 38.85 | 39.75 | 38.67 | 39.63 | 1284600 |
| 2005-05-02 | 39.82 | 39.96 | 39.30 | 39.89 | 839400 |
| 2005-05-03 | 40.10 | 40.29 | 39.53 | 39.83 | 1047500 |
| 2005-05-04 | 39.83 | 40.16 | 39.67 | 39.98 | 871700 |
| 2005-05-05 | 39.85 | 40.85 | 39.85 | 40.10 | 724700 |
| 2005-05-06 | 40.18 | 40.50 | 39.92 | 40.29 | 617800 |
| 2005-05-09 | 40.10 | 40.41 | 39.90 | 40.35 | 688600 |
| 2005-05-10 | 40.10 | 40.50 | 40.00 | 40.03 | 732700 |
| 2005-05-11 | 40.10 | 40.40 | 39.98 | 40.30 | 778700 |
| 2005-05-12 | 40.60 | 40.66 | 39.99 | 40.08 | 448700 |
| 2005-05-13 | 39.85 | 39.85 | 39.02 | 39.35 | 1022900 |
| 2005-05-16 | 39.17 | 39.42 | 38.81 | 39.00 | 1020000 |
| 2005-05-17 | 38.75 | 38.83 | 38.38 | 38.80 | 932500 |
| 2005-05-18 | 38.83 | 39.10 | 38.66 | 38.72 | 1227700 |
| 2005-05-19 | 38.80 | 39.07 | 38.57 | 38.63 | 1134900 |
| 2005-05-20 | 38.42 | 38.63 | 38.10 | 38.50 | 1130100 |
| 2005-05-23 | 38.44 | 39.13 | 38.44 | 38.90 | 608900 |
| 2005-05-24 | 38.75 | 39.39 | 38.47 | 39.21 | 766200 |
| 2005-05-25 | 39.00 | 39.01 | 38.45 | 38.57 | 448700 |
| 2005-05-26 | 38.70 | 38.95 | 38.49 | 38.51 | 541100 |
| 2005-05-27 | 38.54 | 38.86 | 38.47 | 38.81 | 504300 |
| 2005-05-31 | 38.90 | 39.19 | 38.61 | 38.85 | 789800 |
| 2005-06-01 | 38.83 | 39.70 | 38.83 | 39.45 | 1182900 |
| 2005-06-02 | 39.45 | 39.45 | 38.88 | 38.93 | 660000 |
| 2005-06-03 | 38.80 | 38.84 | 38.32 | 38.40 | 584500 |
| 2005-06-06 | 38.30 | 38.33 | 37.93 | 38.12 | 948800 |
| 2005-06-07 | 38.25 | 38.74 | 38.12 | 38.31 | 654200 |
| 2005-06-08 | 38.39 | 38.49 | 37.95 | 37.95 | 540100 |
| 2005-06-09 | 37.91 | 38.42 | 37.89 | 38.30 | 588100 |
| 2005-06-10 | 38.27 | 38.27 | 37.95 | 38.03 | 806800 |
| 2005-06-13 | 38.05 | 38.55 | 38.03 | 38.15 | 512800 |
| 2005-06-14 | 38.23 | 38.68 | 38.20 | 38.53 | 607300 |
| 2005-06-15 | 38.60 | 38.95 | 38.33 | 38.71 | 696100 |
| 2005-06-16 | 38.60 | 38.88 | 38.55 | 38.75 | 436700 |
| 2005-06-17 | 38.97 | 39.66 | 38.61 | 39.61 | 1142100 |
| 2005-06-20 | 39.45 | 39.60 | 39.20 | 39.51 | 847900 |
| 2005-06-21 | 39.51 | 39.65 | 39.24 | 39.40 | 1088000 |
| 2005-06-22 | 39.25 | 39.54 | 39.12 | 39.50 | 852200 |
| 2005-06-23 | 39.46 | 40.30 | 39.25 | 39.26 | 972500 |
| 2005-06-24 | 39.26 | 39.88 | 39.12 | 39.45 | 701400 |
| 2005-06-27 | 39.35 | 39.40 | 37.57 | 38.26 | 972000 |
| 2005-06-28 | 38.38 | 38.55 | 37.83 | 37.84 | 1135000 |
| 2005-06-29 | 37.93 | 37.97 | 37.30 | 37.45 | 1205900 |
| 2005-06-30 | 37.37 | 37.56 | 36.85 | 37.17 | 1292300 |
| 2005-07-01 | 37.25 | 37.30 | 37.00 | 37.22 | 749300 |
| 2005-07-05 | 37.45 | 38.64 | 37.42 | 38.49 | 637400 |
| 2005-07-06 | 38.40 | 38.54 | 38.10 | 38.29 | 575900 |
| 2005-07-07 | 38.00 | 38.28 | 37.80 | 38.25 | 448400 |
| 2005-07-08 | 38.40 | 39.31 | 38.26 | 38.99 | 594000 |
| 2005-07-11 | 38.90 | 39.25 | 38.57 | 39.02 | 707600 |
| 2005-07-12 | 39.02 | 39.06 | 38.31 | 38.90 | 805700 |
| 2005-07-13 | 38.96 | 39.14 | 38.88 | 39.11 | 379500 |
| 2005-07-14 | 39.00 | 39.25 | 38.85 | 39.05 | 431700 |
| 2005-07-15 | 39.02 | 39.51 | 39.00 | 39.51 | 295900 |
| 2005-07-18 | 39.64 | 39.65 | 38.56 | 38.91 | 424000 |
| 2005-07-19 | 39.01 | 39.59 | 39.01 | 39.55 | 454500 |
| 2005-07-20 | 41.59 | 43.00 | 40.61 | 41.68 | 2955400 |
| 2005-07-21 | 41.98 | 42.47 | 41.65 | 42.25 | 1353000 |
| 2005-07-22 | 42.05 | 42.08 | 41.29 | 41.40 | 1644900 |
| 2005-07-25 | 41.40 | 41.45 | 40.67 | 40.70 | 500400 |
| 2005-07-26 | 41.22 | 44.78 | 41.22 | 44.50 | 2998500 |
| 2005-07-27 | 44.72 | 45.25 | 44.52 | 44.53 | 1342500 |
| 2005-07-28 | 44.85 | 45.93 | 44.80 | 45.72 | 1302500 |
| 2005-07-29 | 45.70 | 46.00 | 45.28 | 45.28 | 422600 |
| 2005-08-01 | 45.24 | 45.62 | 45.00 | 45.05 | 553400 |
| 2005-08-02 | 45.16 | 45.35 | 45.02 | 45.07 | 548000 |
| 2005-08-03 | 44.90 | 45.26 | 44.80 | 44.90 | 548500 |
| 2005-08-04 | 44.75 | 44.99 | 44.43 | 44.51 | 420200 |
| 2005-08-05 | 44.45 | 44.75 | 44.14 | 44.14 | 365900 |
| 2005-08-08 | 44.24 | 44.33 | 43.60 | 43.97 | 510500 |
| 2005-08-09 | 44.10 | 45.00 | 44.07 | 44.91 | 667100 |
| 2005-08-10 | 45.08 | 45.40 | 44.91 | 45.06 | 676100 |
| 2005-08-11 | 45.06 | 45.59 | 45.01 | 45.35 | 668700 |
| 2005-08-12 | 45.25 | 45.29 | 44.38 | 44.52 | 531200 |
| 2005-08-15 | 44.53 | 45.39 | 44.51 | 45.26 | 460300 |
| 2005-08-16 | 45.15 | 45.27 | 44.48 | 44.49 | 582000 |
| 2005-08-17 | 44.35 | 44.84 | 44.35 | 44.62 | 450600 |
| 2005-08-18 | 44.48 | 44.65 | 44.19 | 44.40 | 477900 |
| 2005-08-19 | 44.65 | 44.83 | 44.53 | 44.60 | 414100 |
| 2005-08-22 | 44.67 | 44.84 | 44.23 | 44.38 | 440800 |
| 2005-08-23 | 44.22 | 44.58 | 44.12 | 44.19 | 381600 |
| 2005-08-24 | 44.23 | 44.99 | 44.19 | 44.41 | 440200 |
| 2005-08-25 | 44.41 | 45.40 | 44.31 | 45.15 | 493400 |
| 2005-08-26 | 45.05 | 45.32 | 44.77 | 44.94 | 516600 |
| 2005-08-29 | 44.60 | 45.01 | 44.34 | 44.79 | 513400 |
| 2005-08-30 | 44.70 | 45.14 | 44.48 | 44.96 | 410000 |
| 2005-08-31 | 44.92 | 45.60 | 44.83 | 45.47 | 665900 |
| 2005-09-01 | 45.30 | 45.91 | 45.20 | 45.74 | 435200 |
| 2005-09-02 | 45.54 | 45.84 | 45.44 | 45.58 | 354500 |
| 2005-09-06 | 45.75 | 46.28 | 45.60 | 46.10 | 442900 |
| 2005-09-07 | 45.83 | 46.15 | 45.82 | 45.96 | 471400 |
| 2005-09-08 | 45.80 | 45.90 | 45.16 | 45.36 | 577700 |
| 2005-09-09 | 45.09 | 46.43 | 45.00 | 46.28 | 716400 |
| 2005-09-12 | 46.18 | 46.32 | 45.75 | 45.98 | 339300 |
| 2005-09-13 | 46.04 | 46.04 | 45.16 | 45.20 | 580300 |
| 2005-09-14 | 45.10 | 45.18 | 43.42 | 43.88 | 789700 |
| 2005-09-15 | 44.00 | 44.30 | 43.58 | 43.71 | 524000 |
| 2005-09-16 | 43.50 | 43.50 | 42.71 | 43.00 | 1158000 |
| 2005-09-19 | 43.00 | 43.07 | 42.46 | 42.62 | 411500 |
| 2005-09-20 | 42.70 | 43.25 | 42.38 | 42.44 | 360500 |
| 2005-09-21 | 42.20 | 42.20 | 41.69 | 41.96 | 669100 |
| 2005-09-22 | 41.80 | 42.32 | 41.23 | 42.15 | 923400 |
| 2005-09-23 | 42.20 | 42.61 | 41.97 | 42.60 | 375600 |
| 2005-09-26 | 42.80 | 42.80 | 41.61 | 41.65 | 669100 |
| 2005-09-27 | 41.75 | 42.35 | 41.55 | 42.13 | 477400 |
| 2005-09-28 | 42.33 | 42.33 | 41.58 | 41.75 | 511500 |
| 2005-09-29 | 41.73 | 41.88 | 41.35 | 41.82 | 382900 |
| 2005-09-30 | 41.77 | 41.87 | 41.20 | 41.60 | 616000 |
| 2005-10-03 | 41.75 | 42.09 | 41.49 | 42.02 | 545400 |
| 2005-10-04 | 42.02 | 43.71 | 42.00 | 43.30 | 835300 |
| 2005-10-05 | 43.40 | 43.79 | 43.15 | 43.31 | 831600 |
| 2005-10-06 | 43.44 | 43.64 | 41.94 | 42.20 | 823900 |
| 2005-10-07 | 42.20 | 42.65 | 41.95 | 42.47 | 339400 |
| 2005-10-10 | 42.37 | 43.09 | 42.24 | 42.50 | 290100 |
| 2005-10-11 | 42.74 | 42.87 | 41.06 | 41.25 | 584300 |
| 2005-10-12 | 41.21 | 41.62 | 40.11 | 40.67 | 955800 |
| 2005-10-13 | 41.17 | 42.04 | 41.00 | 41.38 | 700400 |
| 2005-10-14 | 37.25 | 37.70 | 36.00 | 36.58 | 7935800 |
| 2005-10-17 | 36.59 | 36.91 | 36.05 | 36.36 | 1739400 |
| 2005-10-18 | 36.00 | 36.18 | 35.74 | 36.00 | 1813300 |
| 2005-10-19 | 35.90 | 36.48 | 35.55 | 36.30 | 983600 |
| 2005-10-20 | 36.22 | 37.12 | 36.22 | 36.51 | 876500 |
| 2005-10-21 | 36.58 | 36.86 | 36.20 | 36.20 | 632500 |
| 2005-10-24 | 36.29 | 36.42 | 35.66 | 36.28 | 787800 |
| 2005-10-25 | 36.40 | 37.17 | 35.25 | 35.75 | 1254000 |
| 2005-10-26 | 35.80 | 35.80 | 35.11 | 35.39 | 1378000 |
| 2005-10-27 | 35.44 | 35.83 | 35.34 | 35.66 | 1114700 |
| 2005-10-28 | 35.80 | 35.88 | 35.41 | 35.43 | 1272100 |
| 2005-10-31 | 35.55 | 36.38 | 35.55 | 36.20 | 957400 |
| 2005-11-01 | 36.19 | 36.74 | 35.92 | 36.51 | 1044600 |
| 2005-11-02 | 36.45 | 38.06 | 36.33 | 37.77 | 1021800 |
| 2005-11-03 | 38.00 | 39.00 | 37.76 | 38.95 | 1772000 |
| 2005-11-04 | 38.77 | 38.93 | 38.12 | 38.38 | 751100 |
| 2005-11-07 | 38.50 | 38.65 | 38.17 | 38.35 | 438100 |
| 2005-11-08 | 38.20 | 38.80 | 38.02 | 38.73 | 404300 |
| 2005-11-09 | 38.88 | 39.64 | 38.57 | 39.24 | 615900 |
| 2005-11-10 | 39.27 | 40.07 | 39.14 | 40.03 | 585800 |
| 2005-11-11 | 40.13 | 40.43 | 39.98 | 40.37 | 488100 |
| 2005-11-14 | 39.95 | 40.54 | 39.95 | 40.09 | 666200 |
| 2005-11-15 | 39.84 | 40.24 | 39.84 | 40.05 | 889300 |
| 2005-11-16 | 39.87 | 40.20 | 39.47 | 39.48 | 635800 |
| 2005-11-17 | 39.50 | 40.07 | 39.39 | 39.90 | 631900 |
| 2005-11-18 | 40.10 | 40.15 | 39.72 | 40.05 | 512500 |
| 2005-11-21 | 40.00 | 40.66 | 39.90 | 40.41 | 475500 |
| 2005-11-22 | 40.47 | 40.79 | 40.27 | 40.50 | 543000 |
| 2005-11-23 | 40.45 | 40.93 | 40.10 | 40.81 | 456600 |
| 2005-11-25 | 40.95 | 40.95 | 40.07 | 40.16 | 248200 |
| 2005-11-28 | 40.20 | 40.60 | 39.98 | 40.00 | 559900 |
| 2005-11-29 | 40.15 | 40.19 | 39.59 | 39.62 | 712400 |
| 2005-11-30 | 39.62 | 40.06 | 39.19 | 39.23 | 1156700 |
| 2005-12-01 | 39.32 | 39.54 | 39.22 | 39.37 | 996900 |
| 2005-12-02 | 39.30 | 39.47 | 38.93 | 38.99 | 1165100 |
| 2005-12-05 | 37.00 | 38.27 | 36.55 | 38.19 | 1942900 |
| 2005-12-06 | 38.25 | 38.70 | 38.25 | 38.55 | 1462700 |
| 2005-12-07 | 38.70 | 38.72 | 38.39 | 38.62 | 1015900 |
| 2005-12-08 | 38.53 | 38.81 | 38.31 | 38.58 | 620200 |
| 2005-12-09 | 38.65 | 39.12 | 38.58 | 38.95 | 454900 |
| 2005-12-12 | 39.00 | 39.42 | 38.94 | 39.19 | 500800 |
| 2005-12-13 | 39.12 | 39.52 | 39.00 | 39.29 | 645300 |
| 2005-12-14 | 39.34 | 39.88 | 39.27 | 39.53 | 764100 |
| 2005-12-15 | 39.45 | 39.48 | 38.90 | 38.97 | 735000 |
| 2005-12-16 | 38.99 | 39.25 | 38.45 | 38.60 | 1003200 |
| 2005-12-19 | 38.53 | 38.53 | 37.84 | 37.87 | 640900 |
| 2005-12-20 | 37.80 | 38.19 | 37.55 | 37.91 | 626000 |
| 2005-12-21 | 38.39 | 38.39 | 37.88 | 37.92 | 435600 |
| 2005-12-22 | 37.92 | 38.13 | 37.78 | 38.03 | 250900 |
| 2005-12-23 | 38.18 | 38.46 | 37.94 | 38.08 | 384900 |
| 2005-12-27 | 38.35 | 38.89 | 37.68 | 37.90 | 404600 |
| 2005-12-28 | 38.08 | 38.38 | 37.81 | 38.23 | 246300 |
| 2005-12-29 | 38.27 | 38.59 | 38.05 | 38.12 | 299900 |
| 2005-12-30 | 37.95 | 38.00 | 37.67 | 37.80 | 308100 |
| 2006-01-03 | 38.01 | 38.17 | 37.51 | 38.10 | 589600 |
| 2006-01-04 | 37.95 | 38.40 | 37.75 | 37.83 | 699200 |
| 2006-01-05 | 37.83 | 37.83 | 37.26 | 37.26 | 443900 |
| 2006-01-06 | 37.28 | 37.54 | 37.06 | 37.35 | 1052300 |
| 2006-01-09 | 37.30 | 38.40 | 37.30 | 38.34 | 762300 |
| 2006-01-10 | 38.25 | 38.99 | 37.87 | 38.96 | 1135000 |
| 2006-01-11 | 39.03 | 39.30 | 38.93 | 39.15 | 833400 |
| 2006-01-12 | 39.15 | 39.23 | 38.62 | 38.70 | 579500 |
| 2006-01-13 | 37.76 | 39.00 | 37.76 | 38.80 | 564000 |
| 2006-01-17 | 38.45 | 38.61 | 38.25 | 38.34 | 665700 |
| 2006-01-18 | 38.20 | 38.58 | 38.16 | 38.40 | 1022600 |
| 2006-01-19 | 38.75 | 38.81 | 38.35 | 38.50 | 872200 |
| 2006-01-20 | 38.50 | 38.55 | 38.00 | 38.10 | 617800 |
| 2006-01-23 | 38.10 | 38.36 | 37.45 | 37.76 | 787800 |
| 2006-01-24 | 42.45 | 43.62 | 41.52 | 43.08 | 4326700 |
| 2006-01-25 | 42.00 | 42.00 | 40.86 | 41.09 | 2083600 |
| 2006-01-26 | 41.00 | 41.59 | 40.73 | 41.46 | 929200 |
| 2006-01-27 | 41.37 | 42.47 | 41.35 | 41.90 | 752900 |
| 2006-01-30 | 41.87 | 42.33 | 41.59 | 41.83 | 771700 |
| 2006-01-31 | 41.74 | 42.01 | 41.13 | 41.95 | 902200 |
| 2006-02-01 | 41.75 | 41.93 | 41.05 | 41.20 | 942600 |
| 2006-02-02 | 41.15 | 41.50 | 40.69 | 40.69 | 604800 |
| 2006-02-03 | 40.40 | 40.90 | 40.34 | 40.83 | 497700 |
| 2006-02-06 | 40.74 | 40.74 | 40.18 | 40.25 | 484700 |
| 2006-02-07 | 40.15 | 40.98 | 40.08 | 40.53 | 786100 |
| 2006-02-08 | 40.58 | 41.46 | 40.52 | 41.33 | 764800 |
| 2006-02-09 | 41.32 | 41.47 | 40.85 | 40.98 | 449000 |
| 2006-02-10 | 41.05 | 41.16 | 40.52 | 40.82 | 515600 |
| 2006-02-13 | 40.67 | 41.30 | 40.62 | 41.24 | 403800 |
| 2006-02-14 | 41.22 | 42.07 | 41.22 | 42.06 | 691500 |
| 2006-02-15 | 42.00 | 42.77 | 41.82 | 42.54 | 719600 |
| 2006-02-16 | 42.54 | 43.10 | 42.01 | 43.10 | 701000 |
| 2006-02-17 | 43.12 | 43.44 | 42.28 | 42.31 | 551200 |
| 2006-02-21 | 42.59 | 42.82 | 41.79 | 42.28 | 371900 |
| 2006-02-22 | 42.20 | 43.22 | 42.19 | 43.22 | 555700 |
| 2006-02-23 | 43.96 | 44.23 | 43.49 | 43.87 | 1079800 |
| 2006-02-24 | 43.92 | 43.98 | 43.35 | 43.75 | 452700 |
| 2006-02-27 | 43.76 | 44.34 | 43.61 | 43.64 | 403900 |
| 2006-02-28 | 43.16 | 43.33 | 42.37 | 42.73 | 785400 |
| 2006-03-01 | 42.85 | 43.44 | 42.07 | 43.39 | 668200 |
| 2006-03-02 | 43.21 | 43.52 | 42.58 | 42.92 | 490700 |
| 2006-03-03 | 42.75 | 43.00 | 42.53 | 42.55 | 327800 |
| 2006-03-06 | 42.50 | 42.55 | 41.58 | 41.95 | 643200 |
| 2006-03-07 | 41.95 | 42.05 | 41.33 | 41.77 | 733900 |
| 2006-03-08 | 41.60 | 42.26 | 41.18 | 41.92 | 517400 |
| 2006-03-09 | 41.85 | 42.28 | 41.27 | 41.42 | 451400 |
| 2006-03-10 | 41.33 | 41.91 | 41.21 | 41.77 | 432200 |
| 2006-03-13 | 41.63 | 41.99 | 41.39 | 41.90 | 523600 |
| 2006-03-14 | 41.94 | 43.28 | 41.93 | 43.27 | 737600 |
| 2006-03-15 | 43.25 | 44.15 | 43.00 | 44.04 | 633600 |
| 2006-03-16 | 44.00 | 44.41 | 43.91 | 44.20 | 651200 |
| 2006-03-17 | 44.45 | 44.65 | 44.06 | 44.39 | 1092100 |
| 2006-03-20 | 44.34 | 44.88 | 43.87 | 43.88 | 410700 |
| 2006-03-21 | 43.93 | 44.16 | 43.36 | 43.47 | 393500 |
| 2006-03-22 | 43.39 | 44.17 | 43.15 | 44.17 | 657000 |
| 2006-03-23 | 44.00 | 44.00 | 43.07 | 43.47 | 400600 |
| 2006-03-24 | 43.47 | 43.62 | 43.09 | 43.43 | 286400 |
| 2006-03-27 | 43.25 | 43.27 | 42.72 | 42.83 | 414700 |
| 2006-03-28 | 42.85 | 42.92 | 42.46 | 42.79 | 655100 |
| 2006-03-29 | 42.76 | 43.44 | 42.63 | 43.27 | 422900 |
| 2006-03-30 | 43.20 | 43.59 | 43.00 | 43.08 | 548000 |
| 2006-03-31 | 43.12 | 43.50 | 42.82 | 43.15 | 498200 |
| 2006-04-03 | 43.75 | 44.13 | 43.05 | 43.19 | 648800 |
| 2006-04-04 | 43.13 | 44.05 | 42.92 | 43.95 | 568900 |
| 2006-04-05 | 43.95 | 44.21 | 43.24 | 44.03 | 381400 |
| 2006-04-06 | 44.09 | 44.31 | 43.77 | 44.00 | 376800 |
| 2006-04-07 | 44.05 | 44.35 | 43.06 | 43.38 | 473300 |
| 2006-04-10 | 43.50 | 43.62 | 43.04 | 43.50 | 268600 |
| 2006-04-11 | 43.47 | 43.47 | 42.28 | 42.37 | 433200 |
| 2006-04-12 | 42.48 | 42.99 | 42.39 | 42.99 | 268300 |
| 2006-04-13 | 42.99 | 43.51 | 42.55 | 43.19 | 292900 |
| 2006-04-17 | 43.09 | 43.39 | 42.10 | 42.47 | 336900 |
| 2006-04-18 | 42.72 | 43.35 | 42.27 | 43.25 | 558700 |
| 2006-04-19 | 43.35 | 43.45 | 42.68 | 43.25 | 438300 |
| 2006-04-20 | 43.04 | 43.74 | 42.97 | 43.49 | 340400 |
| 2006-04-21 | 43.74 | 43.88 | 43.05 | 43.39 | 373900 |
| 2006-04-24 | 43.31 | 44.37 | 43.08 | 43.99 | 538100 |
| 2006-04-25 | 43.94 | 44.13 | 43.15 | 43.55 | 673100 |
| 2006-04-26 | 46.78 | 46.98 | 44.50 | 45.43 | 1946800 |
| 2006-04-27 | 45.43 | 45.43 | 44.74 | 45.01 | 922600 |
| 2006-04-28 | 45.04 | 45.50 | 44.80 | 45.32 | 501300 |
| 2006-05-01 | 45.55 | 45.82 | 44.88 | 44.93 | 925500 |
| 2006-05-02 | 45.10 | 46.50 | 45.10 | 45.99 | 1062700 |
| 2006-05-03 | 46.94 | 46.94 | 45.19 | 45.60 | 1205800 |
| 2006-05-04 | 45.70 | 45.92 | 45.44 | 45.70 | 674100 |
| 2006-05-05 | 45.77 | 45.88 | 45.30 | 45.57 | 498000 |
| 2006-05-08 | 46.00 | 46.17 | 45.61 | 45.83 | 438900 |
| 2006-05-09 | 45.70 | 45.70 | 44.79 | 44.82 | 622000 |
| 2006-05-10 | 44.62 | 45.41 | 44.36 | 45.05 | 553400 |
| 2006-05-11 | 44.97 | 44.97 | 43.96 | 44.25 | 533300 |
| 2006-05-12 | 43.91 | 44.48 | 42.75 | 44.23 | 562800 |
| 2006-05-15 | 44.14 | 44.50 | 43.64 | 44.00 | 465400 |
| 2006-05-16 | 43.80 | 44.00 | 43.45 | 43.69 | 551500 |
| 2006-05-17 | 43.34 | 43.64 | 42.89 | 42.89 | 490400 |
| 2006-05-18 | 42.81 | 43.00 | 42.23 | 42.37 | 729900 |
| 2006-05-19 | 42.22 | 43.10 | 41.70 | 43.10 | 606800 |
| 2006-05-22 | 42.90 | 43.24 | 41.84 | 41.92 | 826600 |
| 2006-05-23 | 42.00 | 42.40 | 41.51 | 41.51 | 469900 |
| 2006-05-24 | 41.30 | 42.12 | 40.82 | 41.39 | 836800 |
| 2006-05-25 | 41.68 | 41.84 | 40.40 | 40.88 | 1173200 |
| 2006-05-26 | 40.85 | 42.28 | 40.75 | 42.18 | 1051100 |
| 2006-05-30 | 41.87 | 42.04 | 41.42 | 41.78 | 550900 |
| 2006-05-31 | 41.80 | 42.22 | 41.32 | 41.65 | 592700 |
| 2006-06-01 | 41.86 | 42.58 | 41.85 | 42.56 | 731600 |
| 2006-06-02 | 42.65 | 43.31 | 42.40 | 43.11 | 546300 |
| 2006-06-05 | 42.90 | 43.29 | 42.60 | 42.63 | 450100 |
| 2006-06-06 | 42.85 | 43.71 | 42.76 | 43.54 | 848100 |
| 2006-06-07 | 43.65 | 44.06 | 43.15 | 43.15 | 766700 |
| 2006-06-08 | 43.00 | 43.05 | 41.75 | 42.95 | 677500 |
| 2006-06-09 | 42.90 | 43.86 | 42.76 | 43.00 | 555600 |
| 2006-06-12 | 43.05 | 43.32 | 42.70 | 42.76 | 470900 |
| 2006-06-13 | 42.69 | 43.02 | 41.51 | 41.82 | 698500 |
| 2006-06-14 | 41.72 | 42.58 | 41.54 | 42.56 | 805400 |
| 2006-06-15 | 42.65 | 43.48 | 42.45 | 43.39 | 514000 |
| 2006-06-16 | 43.10 | 43.25 | 42.45 | 42.49 | 683900 |
| 2006-06-19 | 42.53 | 42.55 | 41.72 | 41.95 | 573700 |
| 2006-06-20 | 41.95 | 42.09 | 41.53 | 41.66 | 324400 |
| 2006-06-21 | 41.50 | 42.86 | 41.47 | 42.51 | 570900 |
| 2006-06-22 | 42.58 | 42.96 | 42.26 | 42.84 | 463200 |
| 2006-06-23 | 42.70 | 43.05 | 41.96 | 42.65 | 429300 |
| 2006-06-26 | 42.60 | 42.96 | 42.29 | 42.48 | 475600 |
| 2006-06-27 | 42.43 | 43.30 | 42.00 | 43.19 | 800400 |
| 2006-06-28 | 43.23 | 43.81 | 42.94 | 43.45 | 499300 |
| 2006-06-29 | 43.60 | 44.60 | 43.28 | 44.54 | 361600 |
| 2006-06-30 | 44.50 | 44.50 | 44.15 | 44.40 | 473800 |
| 2006-07-03 | 45.00 | 45.00 | 44.24 | 44.48 | 444500 |
| 2006-07-05 | 44.30 | 44.93 | 44.25 | 44.74 | 591100 |
| 2006-07-06 | 44.70 | 45.13 | 44.60 | 44.80 | 298800 |
| 2006-07-07 | 44.63 | 44.63 | 43.85 | 44.12 | 427400 |
| 2006-07-10 | 44.35 | 44.50 | 43.44 | 43.61 | 331500 |
| 2006-07-11 | 43.65 | 44.29 | 43.65 | 44.04 | 593600 |
| 2006-07-12 | 44.10 | 44.17 | 43.10 | 43.10 | 629600 |
| 2006-07-13 | 42.94 | 42.94 | 42.20 | 42.32 | 411700 |
| 2006-07-14 | 42.18 | 42.24 | 41.62 | 41.75 | 461800 |
| 2006-07-17 | 41.64 | 42.05 | 41.15 | 41.71 | 508000 |
| 2006-07-18 | 41.72 | 42.09 | 41.15 | 41.69 | 336500 |
| 2006-07-19 | 41.80 | 43.03 | 41.80 | 42.60 | 968400 |
| 2006-07-20 | 42.60 | 42.65 | 42.30 | 42.37 | 890300 |
| 2006-07-21 | 42.30 | 42.30 | 41.55 | 41.87 | 537300 |
| 2006-07-24 | 41.95 | 42.77 | 41.80 | 42.60 | 777600 |
| 2006-07-25 | 40.99 | 41.52 | 38.38 | 39.57 | 2720500 |
| 2006-07-26 | 40.50 | 41.00 | 40.00 | 40.59 | 1373500 |
| 2006-07-27 | 40.84 | 41.00 | 40.01 | 40.03 | 634600 |
| 2006-07-28 | 39.70 | 40.95 | 39.68 | 40.59 | 786900 |
| 2006-07-31 | 40.39 | 41.27 | 40.38 | 40.68 | 737200 |
| 2006-08-01 | 40.64 | 40.93 | 40.02 | 40.26 | 891600 |
| 2006-08-02 | 40.27 | 40.44 | 39.64 | 39.81 | 1708700 |
| 2006-08-03 | 39.41 | 40.69 | 39.33 | 40.50 | 1139600 |
| 2006-08-04 | 40.85 | 41.46 | 40.78 | 41.07 | 866100 |
| 2006-08-07 | 41.05 | 41.11 | 40.82 | 40.87 | 437600 |
| 2006-08-08 | 41.12 | 41.54 | 40.51 | 40.62 | 719300 |
| 2006-08-09 | 40.64 | 41.10 | 39.94 | 40.07 | 623000 |
| 2006-08-10 | 40.06 | 41.08 | 39.60 | 40.99 | 576500 |
| 2006-08-11 | 40.99 | 41.13 | 40.66 | 40.86 | 297800 |
| 2006-08-14 | 40.93 | 41.25 | 40.34 | 40.43 | 278700 |
| 2006-08-15 | 40.70 | 41.73 | 40.66 | 41.60 | 512100 |
| 2006-08-16 | 41.75 | 42.73 | 41.70 | 42.68 | 658500 |
| 2006-08-17 | 42.71 | 43.81 | 42.50 | 43.36 | 811500 |
| 2006-08-18 | 43.39 | 43.39 | 42.50 | 42.87 | 474000 |
| 2006-08-21 | 42.75 | 43.10 | 42.40 | 42.66 | 453000 |
| 2006-08-22 | 42.67 | 42.73 | 41.94 | 42.06 | 727900 |
| 2006-08-23 | 42.06 | 42.25 | 41.33 | 41.50 | 388000 |
| 2006-08-24 | 41.51 | 41.83 | 41.28 | 41.74 | 481700 |
| 2006-08-25 | 41.54 | 42.42 | 41.48 | 42.33 | 368700 |
| 2006-08-28 | 42.34 | 42.90 | 41.90 | 42.76 | 485100 |
| 2006-08-29 | 42.76 | 43.45 | 42.51 | 43.30 | 411400 |
| 2006-08-30 | 43.25 | 43.38 | 42.88 | 43.08 | 510600 |
| 2006-08-31 | 43.15 | 43.15 | 42.55 | 42.65 | 361200 |
| 2006-09-01 | 43.05 | 43.36 | 42.91 | 43.06 | 330600 |
| 2006-09-05 | 43.06 | 43.09 | 42.51 | 42.73 | 409500 |
| 2006-09-06 | 42.35 | 42.60 | 41.95 | 42.00 | 384800 |
| 2006-09-07 | 41.96 | 42.65 | 41.83 | 42.48 | 503400 |
| 2006-09-08 | 42.85 | 42.96 | 42.40 | 42.75 | 301500 |
| 2006-09-11 | 42.75 | 42.80 | 42.25 | 42.39 | 591900 |
| 2006-09-12 | 42.50 | 44.10 | 42.50 | 44.10 | 510600 |
| 2006-09-13 | 44.03 | 44.03 | 43.35 | 43.72 | 377200 |
| 2006-09-14 | 43.65 | 44.69 | 43.62 | 44.41 | 590700 |
| 2006-09-15 | 44.50 | 45.33 | 44.16 | 44.54 | 743900 |
| 2006-09-18 | 44.40 | 44.72 | 44.00 | 44.09 | 442100 |
| 2006-09-19 | 44.05 | 44.41 | 43.63 | 44.02 | 444000 |
| 2006-09-20 | 44.12 | 45.02 | 44.02 | 44.90 | 676800 |
| 2006-09-21 | 44.95 | 45.15 | 44.08 | 44.21 | 531900 |
| 2006-09-22 | 44.25 | 44.26 | 43.56 | 43.99 | 329400 |
| 2006-09-25 | 44.15 | 44.40 | 43.72 | 44.20 | 367000 |
| 2006-09-26 | 44.75 | 45.10 | 44.16 | 44.26 | 601600 |
| 2006-09-27 | 44.25 | 44.88 | 44.25 | 44.54 | 739100 |
| 2006-09-28 | 44.50 | 45.35 | 44.40 | 45.23 | 545000 |
| 2006-09-29 | 45.30 | 45.41 | 44.75 | 45.28 | 529600 |
| 2006-10-02 | 45.13 | 45.52 | 45.13 | 45.25 | 704000 |
| 2006-10-03 | 45.40 | 45.40 | 44.79 | 44.88 | 429200 |
| 2006-10-04 | 44.70 | 45.03 | 44.43 | 45.00 | 455800 |
| 2006-10-05 | 44.88 | 45.13 | 44.67 | 45.01 | 670600 |
| 2006-10-06 | 44.97 | 45.35 | 44.70 | 45.15 | 430400 |
| 2006-10-09 | 45.00 | 45.71 | 44.97 | 45.64 | 392700 |
| 2006-10-10 | 45.59 | 45.78 | 45.40 | 45.50 | 569700 |
| 2006-10-11 | 45.16 | 45.42 | 45.00 | 45.25 | 463300 |
| 2006-10-12 | 45.50 | 45.88 | 45.23 | 45.72 | 276500 |
| 2006-10-13 | 45.72 | 45.82 | 45.11 | 45.26 | 222700 |
| 2006-10-16 | 45.20 | 45.51 | 45.07 | 45.16 | 300300 |
| 2006-10-17 | 45.01 | 45.75 | 44.88 | 45.68 | 311600 |
| 2006-10-18 | 45.90 | 46.17 | 45.81 | 46.12 | 367400 |
| 2006-10-19 | 45.87 | 46.12 | 45.56 | 46.10 | 334100 |
| 2006-10-20 | 46.17 | 46.55 | 45.90 | 46.44 | 398100 |
| 2006-10-23 | 46.21 | 46.61 | 45.55 | 46.60 | 878000 |
| 2006-10-24 | 48.75 | 49.00 | 47.78 | 48.55 | 1607200 |
| 2006-10-25 | 48.75 | 49.40 | 48.49 | 48.90 | 952500 |
| 2006-10-26 | 49.00 | 50.10 | 48.92 | 49.64 | 919700 |
| 2006-10-27 | 49.25 | 49.55 | 49.00 | 49.43 | 426400 |
| 2006-10-30 | 49.68 | 49.98 | 49.18 | 49.72 | 699600 |
| 2006-10-31 | 49.80 | 49.90 | 49.44 | 49.80 | 886300 |
| 2006-11-01 | 49.90 | 49.95 | 48.78 | 48.83 | 580400 |
| 2006-11-02 | 48.84 | 49.41 | 48.70 | 49.14 | 717800 |
| 2006-11-03 | 49.25 | 49.74 | 49.09 | 49.45 | 897800 |
| 2006-11-06 | 49.75 | 49.98 | 49.53 | 49.66 | 1121200 |
| 2006-11-07 | 49.99 | 50.89 | 49.86 | 50.52 | 940800 |
| 2006-11-08 | 49.98 | 50.99 | 49.87 | 50.88 | 817500 |
| 2006-11-09 | 50.95 | 51.64 | 50.91 | 51.12 | 1049100 |
| 2006-11-10 | 51.30 | 51.49 | 50.82 | 51.38 | 622500 |
| 2006-11-13 | 51.13 | 51.35 | 50.36 | 50.60 | 710600 |
| 2006-11-14 | 50.65 | 51.15 | 50.25 | 51.04 | 582600 |
| 2006-11-15 | 50.95 | 51.03 | 50.54 | 50.95 | 754700 |
| 2006-11-16 | 51.00 | 51.48 | 50.79 | 50.88 | 645500 |
| 2006-11-17 | 50.70 | 50.95 | 50.55 | 50.86 | 312000 |
| 2006-11-20 | 50.86 | 50.91 | 50.43 | 50.74 | 497300 |
| 2006-11-21 | 50.76 | 51.02 | 50.56 | 50.68 | 439100 |
| 2006-11-22 | 50.93 | 51.28 | 50.80 | 51.07 | 391900 |
| 2006-11-24 | 51.03 | 51.03 | 50.47 | 50.47 | 144400 |
| 2006-11-27 | 50.45 | 50.47 | 49.43 | 49.43 | 576100 |
| 2006-11-28 | 49.43 | 49.63 | 48.93 | 49.43 | 602600 |
| 2006-11-29 | 49.42 | 49.80 | 49.20 | 49.68 | 624200 |
| 2006-11-30 | 49.78 | 50.14 | 49.36 | 50.04 | 442700 |
| 2006-12-01 | 50.10 | 50.10 | 49.05 | 49.39 | 483400 |
| 2006-12-04 | 49.40 | 50.89 | 48.61 | 50.74 | 454100 |
| 2006-12-05 | 50.75 | 50.85 | 49.59 | 49.82 | 654800 |
| 2006-12-06 | 49.95 | 51.07 | 49.86 | 50.98 | 585200 |
| 2006-12-07 | 51.05 | 51.15 | 50.02 | 50.55 | 344200 |
| 2006-12-08 | 50.30 | 50.86 | 49.82 | 50.37 | 304300 |
| 2006-12-11 | 50.25 | 50.91 | 50.02 | 50.09 | 267600 |
| 2006-12-12 | 49.97 | 49.97 | 49.34 | 49.39 | 502800 |
| 2006-12-13 | 49.75 | 49.96 | 49.27 | 49.31 | 407500 |
| 2006-12-14 | 49.40 | 49.99 | 49.37 | 49.75 | 581500 |
| 2006-12-15 | 49.90 | 50.34 | 49.70 | 50.06 | 590500 |
| 2006-12-18 | 49.95 | 50.08 | 49.70 | 49.98 | 294300 |
| 2006-12-19 | 49.72 | 49.94 | 49.45 | 49.73 | 495700 |
| 2006-12-20 | 49.61 | 49.71 | 49.33 | 49.50 | 439200 |
| 2006-12-21 | 49.70 | 49.97 | 49.60 | 49.68 | 545400 |
| 2006-12-22 | 49.60 | 49.69 | 48.86 | 49.05 | 354400 |
| 2006-12-26 | 49.06 | 49.13 | 48.64 | 48.88 | 371700 |
| 2006-12-27 | 48.85 | 49.36 | 48.59 | 48.89 | 819100 |
| 2006-12-28 | 48.50 | 48.96 | 48.35 | 48.63 | 971200 |
| 2006-12-29 | 48.90 | 49.45 | 48.87 | 48.97 | 651800 |
| 2007-01-03 | 48.70 | 49.84 | 48.55 | 48.88 | 979400 |
| 2007-01-04 | 48.95 | 49.35 | 48.75 | 49.22 | 480400 |
| 2007-01-05 | 49.23 | 49.45 | 48.62 | 48.67 | 489000 |
| 2007-01-08 | 48.70 | 50.84 | 48.64 | 50.55 | 1314300 |
| 2007-01-09 | 50.53 | 51.23 | 50.33 | 51.14 | 824700 |
| 2007-01-10 | 50.94 | 52.00 | 50.84 | 51.90 | 649400 |
| 2007-01-11 | 52.11 | 53.85 | 52.06 | 53.76 | 1146300 |
| 2007-01-12 | 53.85 | 55.50 | 53.84 | 54.71 | 1660000 |
| 2007-01-16 | 54.45 | 55.57 | 54.45 | 55.05 | 963300 |
| 2007-01-17 | 54.85 | 56.00 | 54.75 | 55.32 | 896100 |
| 2007-01-18 | 55.32 | 55.56 | 54.65 | 54.95 | 1000900 |
| 2007-01-19 | 54.98 | 55.20 | 54.58 | 54.96 | 797600 |
| 2007-01-22 | 54.55 | 55.05 | 54.55 | 54.88 | 988100 |
| 2007-01-23 | 54.88 | 55.18 | 54.64 | 54.97 | 1120400 |
| 2007-01-24 | 56.40 | 57.76 | 55.99 | 56.59 | 2210900 |
| 2007-01-25 | 56.59 | 56.79 | 55.81 | 56.25 | 1457800 |
| 2007-01-26 | 56.50 | 56.50 | 55.37 | 56.07 | 912900 |
| 2007-01-29 | 55.82 | 56.31 | 55.80 | 56.05 | 907900 |
| 2007-01-30 | 56.25 | 56.40 | 55.63 | 56.10 | 894300 |
| 2007-01-31 | 56.05 | 56.88 | 55.81 | 56.69 | 1037100 |
| 2007-02-01 | 56.60 | 56.82 | 56.46 | 56.73 | 969800 |
| 2007-02-02 | 56.06 | 56.87 | 56.06 | 56.26 | 1129900 |
| 2007-02-05 | 56.23 | 56.80 | 56.08 | 56.50 | 1028700 |
| 2007-02-06 | 56.45 | 56.80 | 56.43 | 56.53 | 1092400 |
| 2007-02-07 | 56.55 | 56.75 | 56.11 | 56.24 | 675000 |
| 2007-02-08 | 56.29 | 56.53 | 55.93 | 56.40 | 650200 |
| 2007-02-09 | 56.45 | 56.45 | 55.76 | 56.21 | 565000 |
| 2007-02-12 | 56.30 | 56.40 | 55.94 | 56.29 | 642493 |
| 2007-02-13 | 56.45 | 56.84 | 56.35 | 56.67 | 558376 |
| 2007-02-14 | 56.74 | 57.63 | 56.65 | 57.45 | 745743 |
| 2007-02-15 | 57.46 | 58.12 | 57.46 | 58.04 | 687100 |
| 2007-02-16 | 58.00 | 58.27 | 57.75 | 58.00 | 715900 |
| 2007-02-20 | 58.00 | 58.48 | 57.46 | 58.40 | 466800 |
| 2007-02-21 | 58.40 | 58.61 | 58.13 | 58.30 | 680000 |
| 2007-02-22 | 57.00 | 57.26 | 55.98 | 56.15 | 1582700 |
| 2007-02-23 | 56.25 | 56.32 | 55.72 | 56.03 | 1023400 |
| 2007-02-26 | 56.13 | 56.42 | 55.43 | 56.07 | 802765 |
| 2007-02-27 | 55.63 | 55.80 | 53.03 | 53.96 | 1000400 |
| 2007-02-28 | 54.00 | 54.30 | 53.28 | 54.24 | 925900 |
| 2007-03-01 | 53.47 | 55.93 | 51.80 | 55.55 | 1703700 |
| 2007-03-02 | 55.54 | 55.68 | 54.86 | 55.02 | 2029300 |
| 2007-03-05 | 54.99 | 55.23 | 54.32 | 54.45 | 1551000 |
| 2007-03-06 | 54.85 | 55.30 | 54.31 | 54.65 | 1496900 |
| 2007-03-07 | 54.64 | 54.64 | 53.62 | 53.70 | 1184900 |
| 2007-03-08 | 53.90 | 54.57 | 53.90 | 54.00 | 1472500 |
| 2007-03-09 | 54.25 | 54.64 | 54.06 | 54.50 | 629700 |
| 2007-03-12 | 55.60 | 58.04 | 55.30 | 57.17 | 1839700 |
| 2007-03-13 | 56.75 | 57.24 | 55.73 | 55.78 | 1371000 |
| 2007-03-14 | 55.85 | 56.33 | 55.19 | 56.11 | 813100 |
| 2007-03-15 | 56.24 | 56.48 | 55.88 | 56.13 | 651100 |
| 2007-03-16 | 56.20 | 56.56 | 55.69 | 56.10 | 927900 |
| 2007-03-19 | 56.45 | 57.00 | 56.23 | 56.80 | 486700 |
| 2007-03-20 | 56.75 | 57.34 | 56.57 | 57.21 | 595600 |
| 2007-03-21 | 57.24 | 57.75 | 56.58 | 57.65 | 516100 |
| 2007-03-22 | 56.76 | 57.88 | 56.76 | 57.75 | 456200 |
| 2007-03-23 | 57.84 | 58.80 | 57.61 | 58.24 | 418900 |
| 2007-03-26 | 58.24 | 58.43 | 57.38 | 57.99 | 470400 |
| 2007-03-27 | 57.85 | 58.30 | 57.37 | 58.25 | 639500 |
| 2007-03-28 | 58.00 | 58.10 | 57.13 | 57.33 | 686700 |
| 2007-03-29 | 57.34 | 57.90 | 56.80 | 57.18 | 887600 |
| 2007-03-30 | 57.25 | 58.12 | 57.17 | 58.00 | 701775 |
| 2007-04-02 | 58.40 | 58.50 | 58.06 | 58.20 | 787300 |
| 2007-04-03 | 58.50 | 59.65 | 58.49 | 59.52 | 722410 |
| 2007-04-04 | 59.65 | 60.12 | 59.27 | 59.93 | 997602 |
| 2007-04-05 | 59.80 | 60.27 | 59.50 | 60.18 | 420321 |
| 2007-04-09 | 60.30 | 60.59 | 59.75 | 59.95 | 372400 |
| 2007-04-10 | 60.00 | 60.24 | 59.47 | 59.75 | 504100 |
| 2007-04-11 | 60.00 | 60.08 | 59.56 | 59.72 | 569500 |
| 2007-04-12 | 59.80 | 60.18 | 59.50 | 60.09 | 493886 |
| 2007-04-13 | 60.15 | 60.15 | 59.68 | 60.04 | 447500 |
| 2007-04-16 | 60.00 | 60.30 | 59.85 | 60.11 | 801200 |
| 2007-04-17 | 60.05 | 60.24 | 59.84 | 60.08 | 476900 |
| 2007-04-18 | 60.08 | 60.16 | 59.38 | 59.71 | 697900 |
| 2007-04-19 | 60.10 | 60.18 | 59.50 | 59.99 | 677200 |
| 2007-04-20 | 60.07 | 60.16 | 59.67 | 59.98 | 657400 |
| 2007-04-23 | 60.11 | 60.25 | 59.51 | 59.92 | 496686 |
| 2007-04-24 | 61.99 | 61.99 | 58.61 | 58.96 | 1155070 |
| 2007-04-25 | 59.52 | 60.10 | 58.91 | 59.91 | 1023200 |
| 2007-04-26 | 59.97 | 60.16 | 59.72 | 59.85 | 825400 |
| 2007-04-27 | 59.81 | 60.06 | 59.53 | 59.86 | 599400 |
| 2007-04-30 | 57.97 | 59.90 | 57.97 | 59.43 | 974900 |
| 2007-05-01 | 59.63 | 59.78 | 58.99 | 59.41 | 816767 |
| 2007-05-02 | 59.30 | 59.87 | 59.30 | 59.86 | 644818 |
| 2007-05-03 | 60.00 | 60.24 | 59.87 | 60.03 | 1270695 |
| 2007-05-04 | 60.23 | 60.23 | 59.97 | 60.11 | 726900 |
| 2007-05-07 | 60.00 | 60.29 | 59.96 | 60.10 | 565227 |
| 2007-05-08 | 59.95 | 60.13 | 59.64 | 60.10 | 595600 |
| 2007-05-09 | 60.15 | 60.53 | 59.94 | 60.29 | 984000 |
| 2007-05-10 | 60.19 | 60.40 | 59.94 | 60.00 | 1073400 |
| 2007-05-11 | 60.25 | 60.37 | 60.00 | 60.31 | 782705 |
| 2007-05-14 | 60.70 | 60.72 | 60.20 | 60.51 | 819200 |
| 2007-05-15 | 60.71 | 60.86 | 60.21 | 60.47 | 1061900 |
| 2007-05-16 | 60.51 | 61.32 | 60.41 | 61.27 | 938300 |
| 2007-05-17 | 61.22 | 61.24 | 60.48 | 61.13 | 626990 |
| 2007-05-18 | 61.22 | 61.39 | 60.69 | 61.38 | 879900 |
| 2007-05-21 | 61.37 | 61.47 | 61.04 | 61.12 | 874400 |
| 2007-05-22 | 61.06 | 61.12 | 60.44 | 60.70 | 800262 |
| 2007-05-23 | 60.70 | 60.76 | 59.81 | 60.01 | 1020379 |
| 2007-05-24 | 60.02 | 60.80 | 59.86 | 60.12 | 1060700 |
| 2007-05-25 | 60.20 | 60.78 | 60.05 | 60.64 | 510301 |
| 2007-05-29 | 60.80 | 60.95 | 60.28 | 60.57 | 603600 |
| 2007-05-30 | 60.40 | 60.54 | 59.97 | 60.38 | 715400 |
| 2007-05-31 | 60.53 | 60.64 | 60.19 | 60.30 | 839100 |
| 2007-06-01 | 60.30 | 60.70 | 60.02 | 60.08 | 663700 |
| 2007-06-04 | 60.02 | 60.06 | 59.37 | 59.73 | 637600 |
| 2007-06-05 | 59.65 | 59.71 | 59.12 | 59.61 | 734800 |
| 2007-06-06 | 59.61 | 61.50 | 59.36 | 61.00 | 2389065 |
| 2007-06-07 | 60.87 | 61.03 | 60.19 | 60.24 | 1623500 |
| 2007-06-08 | 60.00 | 60.30 | 59.80 | 60.30 | 1057200 |
| 2007-06-11 | 60.45 | 61.75 | 60.28 | 61.24 | 1420000 |
| 2007-06-12 | 60.86 | 61.00 | 60.42 | 60.53 | 1157790 |
| 2007-06-13 | 60.69 | 61.08 | 60.26 | 61.01 | 760900 |
| 2007-06-14 | 61.01 | 61.35 | 60.64 | 60.90 | 740900 |
| 2007-06-15 | 61.09 | 61.28 | 60.80 | 61.03 | 560900 |
| 2007-06-18 | 61.17 | 61.40 | 60.53 | 60.71 | 333100 |
| 2007-06-19 | 60.75 | 60.91 | 60.29 | 60.44 | 524900 |
| 2007-06-20 | 60.30 | 60.60 | 59.87 | 59.87 | 456500 |
| 2007-06-21 | 59.88 | 60.06 | 59.29 | 59.94 | 834400 |
| 2007-06-22 | 59.00 | 59.44 | 58.76 | 59.13 | 943800 |
| 2007-06-25 | 59.19 | 60.13 | 58.98 | 59.95 | 909800 |
| 2007-06-26 | 60.09 | 60.45 | 59.53 | 59.96 | 606400 |
| 2007-06-27 | 59.50 | 60.12 | 59.34 | 60.00 | 537300 |
| 2007-06-28 | 60.01 | 60.58 | 59.65 | 60.08 | 569200 |
| 2007-06-29 | 60.04 | 60.09 | 59.18 | 59.36 | 636700 |
| 2007-07-02 | 59.36 | 60.09 | 58.87 | 59.99 | 630068 |
| 2007-07-03 | 60.04 | 60.66 | 60.04 | 60.50 | 156980 |
| 2007-07-05 | 60.50 | 61.08 | 60.28 | 60.64 | 620126 |
| 2007-07-06 | 60.69 | 61.25 | 60.21 | 61.00 | 426100 |
| 2007-07-09 | 60.87 | 60.98 | 59.99 | 60.88 | 463205 |
| 2007-07-10 | 60.41 | 61.22 | 60.40 | 60.83 | 826950 |
| 2007-07-11 | 60.90 | 61.59 | 60.74 | 61.59 | 662300 |
| 2007-07-12 | 61.63 | 62.69 | 61.33 | 62.64 | 897800 |
| 2007-07-13 | 62.80 | 62.80 | 61.04 | 61.58 | 858100 |
| 2007-07-16 | 61.58 | 61.76 | 61.09 | 61.58 | 544100 |
| 2007-07-17 | 61.55 | 62.00 | 61.05 | 61.89 | 515400 |
| 2007-07-18 | 61.40 | 61.59 | 60.87 | 61.51 | 477300 |
| 2007-07-19 | 61.65 | 61.75 | 60.32 | 61.49 | 708800 |
| 2007-07-20 | 61.39 | 61.58 | 60.55 | 61.30 | 1017400 |
| 2007-07-23 | 61.60 | 62.56 | 61.03 | 62.21 | 768100 |
| 2007-07-24 | 62.66 | 63.38 | 59.19 | 59.35 | 2184258 |
| 2007-07-25 | 60.06 | 61.59 | 59.67 | 60.16 | 1940826 |
| 2007-07-26 | 59.67 | 60.33 | 58.66 | 60.16 | 1450954 |
| 2007-07-27 | 58.08 | 60.33 | 57.54 | 59.08 | 1041200 |
| 2007-07-30 | 58.20 | 59.45 | 57.90 | 58.98 | 1155803 |
| 2007-07-31 | 59.23 | 59.23 | 58.19 | 58.26 | 948466 |
| 2007-08-01 | 58.10 | 59.40 | 57.64 | 59.36 | 925000 |
| 2007-08-02 | 58.75 | 61.20 | 57.59 | 60.76 | 1043023 |
| 2007-08-03 | 60.76 | 63.05 | 60.72 | 60.77 | 1312688 |
| 2007-08-06 | 61.45 | 62.90 | 60.81 | 62.90 | 1155943 |
| 2007-08-07 | 62.30 | 63.84 | 62.14 | 63.31 | 985892 |
| 2007-08-08 | 63.57 | 64.50 | 62.97 | 63.52 | 992000 |
| 2007-08-09 | 63.18 | 63.78 | 59.34 | 60.02 | 1355889 |
| 2007-08-10 | 59.50 | 62.91 | 58.06 | 62.53 | 1462600 |
| 2007-08-13 | 62.30 | 62.56 | 60.86 | 61.73 | 491900 |
| 2007-08-14 | 62.00 | 62.57 | 61.55 | 62.02 | 631600 |
| 2007-08-15 | 61.55 | 62.92 | 61.26 | 62.26 | 744004 |
| 2007-08-16 | 62.39 | 63.92 | 57.12 | 59.13 | 1374400 |
| 2007-08-17 | 60.02 | 61.68 | 59.03 | 61.58 | 929800 |
| 2007-08-20 | 61.58 | 61.97 | 60.56 | 61.15 | 461900 |
| 2007-08-21 | 60.93 | 62.04 | 60.12 | 61.35 | 697400 |
| 2007-08-22 | 61.68 | 61.68 | 60.61 | 61.45 | 477100 |
| 2007-08-23 | 61.77 | 62.40 | 61.71 | 62.00 | 478000 |
| 2007-08-24 | 62.41 | 63.49 | 61.68 | 62.92 | 529700 |
| 2007-08-27 | 62.15 | 62.55 | 61.19 | 61.61 | 468200 |
| 2007-08-28 | 61.45 | 61.62 | 60.91 | 60.95 | 366600 |
| 2007-08-29 | 61.32 | 61.79 | 60.92 | 61.72 | 352600 |
| 2007-08-30 | 61.12 | 61.93 | 61.03 | 61.13 | 319100 |
| 2007-08-31 | 61.79 | 61.80 | 61.09 | 61.57 | 414100 |
| 2007-09-04 | 61.75 | 62.74 | 61.43 | 62.51 | 482700 |
| 2007-09-05 | 62.03 | 63.38 | 61.91 | 62.55 | 885600 |
| 2007-09-06 | 62.90 | 63.19 | 61.78 | 63.11 | 510800 |
| 2007-09-07 | 62.47 | 63.98 | 62.36 | 62.86 | 647900 |
| 2007-09-10 | 63.28 | 63.29 | 62.45 | 62.76 | 264400 |
| 2007-09-11 | 63.06 | 64.17 | 63.00 | 63.62 | 701200 |
| 2007-09-12 | 63.36 | 63.81 | 63.11 | 63.54 | 395800 |
| 2007-09-13 | 63.98 | 64.32 | 63.30 | 64.21 | 619800 |
| 2007-09-14 | 64.21 | 65.91 | 64.06 | 65.55 | 1110100 |
| 2007-09-17 | 65.62 | 66.19 | 64.84 | 65.89 | 727000 |
| 2007-09-18 | 65.90 | 67.00 | 64.51 | 66.46 | 1106600 |
| 2007-09-19 | 66.90 | 68.21 | 66.63 | 67.46 | 694000 |
| 2007-09-20 | 67.31 | 68.69 | 67.22 | 67.39 | 627000 |
| 2007-09-21 | 67.59 | 68.42 | 66.95 | 67.36 | 759600 |
| 2007-09-24 | 67.14 | 68.05 | 66.67 | 66.77 | 740400 |
| 2007-09-25 | 66.93 | 67.39 | 66.50 | 67.28 | 626700 |
| 2007-09-26 | 67.72 | 68.39 | 67.57 | 68.19 | 436100 |
| 2007-09-27 | 68.27 | 68.50 | 67.77 | 67.95 | 349500 |
| 2007-09-28 | 67.57 | 67.80 | 66.72 | 66.92 | 485200 |
| 2007-10-01 | 67.46 | 68.39 | 67.34 | 67.43 | 583400 |
| 2007-10-02 | 67.76 | 67.82 | 66.73 | 67.00 | 345500 |
| 2007-10-03 | 66.73 | 66.77 | 66.15 | 66.37 | 333700 |
| 2007-10-04 | 66.92 | 66.97 | 66.42 | 66.85 | 349600 |
| 2007-10-05 | 67.09 | 67.98 | 67.09 | 67.51 | 407200 |
| 2007-10-08 | 67.69 | 67.95 | 67.31 | 67.31 | 262100 |
| 2007-10-09 | 67.46 | 67.46 | 66.52 | 66.96 | 513500 |
| 2007-10-10 | 66.08 | 67.24 | 66.08 | 66.65 | 720400 |
| 2007-10-11 | 67.10 | 67.17 | 66.00 | 66.20 | 476300 |
| 2007-10-12 | 66.40 | 67.27 | 66.37 | 66.69 | 829400 |
| 2007-10-15 | 67.05 | 67.90 | 66.23 | 66.79 | 723200 |
| 2007-10-16 | 66.71 | 68.00 | 66.70 | 67.95 | 703600 |
| 2007-10-17 | 68.60 | 68.77 | 67.64 | 68.21 | 828600 |
| 2007-10-18 | 68.18 | 69.00 | 68.00 | 68.54 | 617000 |
| 2007-10-19 | 68.52 | 68.93 | 67.39 | 67.39 | 678200 |
| 2007-10-22 | 67.03 | 67.89 | 66.95 | 67.84 | 595700 |
| 2007-10-23 | 69.00 | 73.97 | 69.00 | 73.92 | 2418500 |
| 2007-10-24 | 73.90 | 75.89 | 71.92 | 75.43 | 1583100 |
| 2007-10-25 | 75.00 | 76.50 | 74.82 | 75.85 | 1336000 |
| 2007-10-26 | 75.99 | 76.31 | 74.96 | 75.63 | 765300 |
| 2007-10-29 | 75.74 | 76.60 | 75.65 | 75.95 | 517200 |
| 2007-10-30 | 75.94 | 75.99 | 74.84 | 75.22 | 586100 |
| 2007-10-31 | 75.49 | 77.04 | 75.40 | 76.98 | 868400 |
| 2007-11-01 | 76.47 | 77.27 | 75.48 | 75.65 | 713000 |
| 2007-11-02 | 75.89 | 76.00 | 74.46 | 75.28 | 970800 |
| 2007-11-05 | 75.56 | 77.18 | 74.08 | 75.26 | 846800 |
| 2007-11-06 | 75.64 | 75.64 | 73.64 | 74.75 | 827900 |
| 2007-11-07 | 74.43 | 75.61 | 74.17 | 74.97 | 1017700 |
| 2007-11-08 | 75.33 | 75.80 | 73.89 | 75.65 | 891750 |
| 2007-11-09 | 74.88 | 75.32 | 73.99 | 74.35 | 699300 |
| 2007-11-12 | 74.35 | 74.81 | 73.15 | 73.39 | 713900 |
| 2007-11-13 | 73.29 | 74.96 | 72.05 | 74.96 | 859900 |
| 2007-11-14 | 75.02 | 75.73 | 74.34 | 75.21 | 852500 |
| 2007-11-15 | 74.76 | 75.28 | 73.82 | 74.38 | 647885 |
| 2007-11-16 | 74.93 | 76.57 | 74.33 | 76.57 | 1010000 |
| 2007-11-19 | 76.24 | 76.57 | 75.08 | 76.52 | 1105925 |
| 2007-11-20 | 76.53 | 77.98 | 76.14 | 76.79 | 1263600 |
| 2007-11-21 | 76.31 | 77.10 | 76.26 | 76.48 | 896100 |
| 2007-11-23 | 76.88 | 77.52 | 76.65 | 77.35 | 239030 |
| 2007-11-26 | 77.15 | 77.80 | 76.60 | 76.75 | 632450 |
| 2007-11-27 | 76.99 | 77.71 | 76.70 | 77.54 | 514956 |
| 2007-11-28 | 78.18 | 78.27 | 76.57 | 78.27 | 718950 |
| 2007-11-29 | 78.17 | 78.30 | 77.52 | 77.71 | 509300 |
| 2007-11-30 | 78.48 | 78.48 | 77.58 | 78.04 | 660399 |
| 2007-12-03 | 78.00 | 79.44 | 78.00 | 78.93 | 681300 |
| 2007-12-04 | 78.62 | 80.00 | 78.46 | 79.97 | 1148463 |
| 2007-12-05 | 79.97 | 80.85 | 79.49 | 79.99 | 719200 |
| 2007-12-06 | 79.64 | 80.11 | 78.47 | 79.98 | 601640 |
| 2007-12-07 | 80.16 | 80.19 | 78.71 | 79.22 | 603400 |
| 2007-12-10 | 79.28 | 79.86 | 78.47 | 78.82 | 556550 |
| 2007-12-11 | 78.58 | 79.41 | 77.94 | 77.94 | 611700 |
| 2007-12-12 | 79.53 | 79.84 | 78.16 | 79.62 | 1334416 |
| 2007-12-13 | 79.39 | 80.50 | 79.11 | 80.07 | 916626 |
| 2007-12-14 | 80.41 | 81.53 | 79.23 | 80.07 | 970605 |
| 2007-12-17 | 79.88 | 79.99 | 78.05 | 78.05 | 648515 |
| 2007-12-18 | 78.46 | 78.92 | 76.65 | 77.29 | 700592 |
| 2007-12-19 | 77.46 | 77.79 | 76.70 | 76.71 | 696365 |
| 2007-12-20 | 76.66 | 77.38 | 76.55 | 77.28 | 698920 |
| 2007-12-21 | 78.03 | 78.10 | 77.36 | 77.86 | 1024800 |
| 2007-12-24 | 78.22 | 78.73 | 78.02 | 78.37 | 184856 |
| 2007-12-26 | 78.35 | 79.68 | 78.10 | 79.63 | 467500 |
| 2007-12-27 | 79.67 | 79.75 | 78.81 | 78.95 | 478300 |
| 2007-12-28 | 79.22 | 79.70 | 78.77 | 79.43 | 473143 |
| 2007-12-31 | 78.99 | 79.70 | 78.92 | 79.07 | 401839 |
| 2008-01-02 | 78.61 | 79.08 | 76.54 | 76.75 | 871627 |
| 2008-01-03 | 77.29 | 77.96 | 77.03 | 77.79 | 676300 |
| 2008-01-04 | 77.59 | 78.65 | 76.93 | 77.51 | 1044125 |
| 2008-01-07 | 77.83 | 78.74 | 77.53 | 78.28 | 771457 |
| 2008-01-08 | 79.00 | 81.84 | 78.94 | 79.71 | 1555717 |
| 2008-01-09 | 79.74 | 80.39 | 78.82 | 80.11 | 804053 |
| 2008-01-10 | 79.68 | 80.42 | 79.25 | 80.03 | 1319343 |
| 2008-01-11 | 79.55 | 80.30 | 78.40 | 78.70 | 692858 |
| 2008-01-14 | 79.48 | 80.68 | 78.80 | 80.43 | 820290 |
| 2008-01-15 | 79.29 | 81.16 | 79.22 | 80.77 | 1064966 |
| 2008-01-16 | 80.40 | 81.72 | 76.84 | 77.46 | 1481516 |
| 2008-01-17 | 77.53 | 79.10 | 76.35 | 76.40 | 1089510 |
| 2008-01-18 | 76.77 | 77.48 | 71.83 | 73.23 | 2173280 |
| 2008-01-22 | 62.25 | 62.27 | 57.42 | 58.67 | 6001949 |
| 2008-01-23 | 56.60 | 57.50 | 54.32 | 55.27 | 4758009 |
| 2008-01-24 | 55.37 | 57.63 | 55.07 | 56.04 | 4194382 |
| 2008-01-25 | 56.93 | 57.63 | 55.49 | 57.07 | 3125614 |
| 2008-01-28 | 57.09 | 57.09 | 55.30 | 56.55 | 2552639 |
| 2008-01-29 | 56.95 | 59.08 | 56.51 | 58.16 | 2758983 |
| 2008-01-30 | 58.56 | 59.03 | 57.21 | 58.17 | 2023599 |
| 2008-01-31 | 58.03 | 58.03 | 56.79 | 57.35 | 2458000 |
| 2008-02-01 | 57.57 | 60.66 | 56.75 | 60.62 | 2388633 |
| 2008-02-04 | 60.64 | 61.03 | 59.69 | 60.06 | 1580450 |
| 2008-02-05 | 59.32 | 59.48 | 58.23 | 59.28 | 1632721 |
| 2008-02-06 | 59.57 | 60.86 | 59.25 | 59.38 | 1869570 |
| 2008-02-07 | 59.27 | 60.68 | 58.59 | 60.57 | 2004019 |
| 2008-02-08 | 60.45 | 60.52 | 59.71 | 60.16 | 1458900 |
| 2008-02-11 | 60.26 | 61.56 | 59.22 | 60.75 | 1626792 |
| 2008-02-12 | 61.19 | 62.27 | 60.68 | 62.08 | 1269274 |
| 2008-02-13 | 62.46 | 62.46 | 60.82 | 61.34 | 870770 |
| 2008-02-14 | 61.41 | 61.66 | 60.21 | 60.25 | 684098 |
| 2008-02-15 | 60.13 | 60.50 | 59.84 | 60.37 | 950260 |
| 2008-02-19 | 61.17 | 61.43 | 59.60 | 59.71 | 635900 |
| 2008-02-20 | 59.31 | 61.15 | 59.29 | 61.05 | 1422843 |
| 2008-02-21 | 61.24 | 61.31 | 58.90 | 59.42 | 1398888 |
| 2008-02-22 | 59.55 | 60.24 | 59.05 | 60.07 | 1075698 |
| 2008-02-25 | 59.99 | 60.80 | 59.99 | 60.58 | 830040 |
| 2008-02-26 | 60.41 | 61.03 | 60.29 | 60.97 | 936050 |
| 2008-02-27 | 60.63 | 61.76 | 60.48 | 60.87 | 623600 |
| 2008-02-28 | 60.70 | 61.17 | 60.47 | 60.62 | 550222 |
| 2008-02-29 | 59.83 | 60.00 | 59.19 | 59.61 | 714889 |
| 2008-03-03 | 59.50 | 60.30 | 59.40 | 60.17 | 1055900 |
| 2008-03-04 | 59.97 | 61.13 | 59.89 | 60.81 | 1665694 |
| 2008-03-05 | 61.00 | 61.16 | 59.96 | 60.85 | 1279670 |
| 2008-03-06 | 60.62 | 61.54 | 60.49 | 60.64 | 1372566 |
| 2008-03-07 | 60.04 | 60.76 | 58.51 | 59.10 | 1491632 |
| 2008-03-10 | 58.74 | 59.21 | 57.43 | 57.79 | 1136050 |
| 2008-03-11 | 58.96 | 59.15 | 58.22 | 59.15 | 953675 |
| 2008-03-12 | 59.39 | 59.93 | 58.89 | 59.22 | 755863 |
| 2008-03-13 | 58.65 | 59.62 | 58.22 | 59.13 | 970600 |
| 2008-03-14 | 59.14 | 59.91 | 57.13 | 57.55 | 1137358 |
| 2008-03-17 | 56.31 | 57.35 | 56.31 | 56.88 | 1067685 |
| 2008-03-18 | 57.66 | 58.26 | 56.48 | 57.28 | 1514243 |
| 2008-03-19 | 57.28 | 57.82 | 54.09 | 54.14 | 2525601 |
| 2008-03-20 | 54.21 | 54.42 | 52.52 | 52.59 | 2739200 |
| 2008-03-24 | 52.78 | 53.10 | 51.92 | 52.93 | 2771872 |
| 2008-03-25 | 52.73 | 53.94 | 52.52 | 53.68 | 2167002 |
| 2008-03-26 | 55.25 | 56.75 | 54.14 | 56.19 | 2545824 |
| 2008-03-27 | 56.17 | 57.27 | 55.90 | 56.41 | 2288374 |
| 2008-03-28 | 56.69 | 56.83 | 55.56 | 55.72 | 799800 |
| 2008-03-31 | 55.87 | 56.03 | 55.29 | 55.70 | 1336300 |
| 2008-04-01 | 56.00 | 57.09 | 55.98 | 57.07 | 1360735 |
| 2008-04-02 | 57.30 | 57.49 | 56.81 | 57.38 | 1176100 |
| 2008-04-03 | 56.92 | 57.44 | 55.97 | 56.44 | 985265 |
| 2008-04-04 | 56.64 | 56.92 | 56.19 | 56.38 | 825200 |
| 2008-04-07 | 56.74 | 56.74 | 55.84 | 55.97 | 625203 |
| 2008-04-08 | 55.68 | 56.70 | 55.62 | 56.58 | 703300 |
| 2008-04-09 | 56.50 | 57.08 | 56.50 | 56.78 | 655021 |
| 2008-04-10 | 56.46 | 57.17 | 56.46 | 56.97 | 749632 |
| 2008-04-11 | 56.42 | 57.60 | 56.42 | 56.63 | 1285300 |
| 2008-04-14 | 56.91 | 56.96 | 56.07 | 56.32 | 478548 |
| 2008-04-15 | 55.97 | 55.97 | 52.05 | 53.70 | 2969388 |
| 2008-04-16 | 53.76 | 54.19 | 53.25 | 53.98 | 1930836 |
| 2008-04-17 | 54.07 | 54.30 | 53.64 | 53.94 | 1191682 |
| 2008-04-18 | 54.98 | 55.03 | 54.14 | 54.77 | 1464879 |
| 2008-04-21 | 54.78 | 55.31 | 53.91 | 54.55 | 1247737 |
| 2008-04-22 | 56.03 | 59.42 | 56.03 | 57.28 | 3282890 |
| 2008-04-23 | 57.91 | 58.00 | 56.69 | 57.78 | 2334316 |
| 2008-04-24 | 58.13 | 58.13 | 57.00 | 57.37 | 1193837 |
| 2008-04-25 | 57.71 | 58.77 | 57.09 | 58.47 | 1106117 |
| 2008-04-28 | 58.67 | 59.92 | 58.67 | 59.92 | 1007805 |
| 2008-04-29 | 59.61 | 60.00 | 58.98 | 59.12 | 1344318 |
| 2008-04-30 | 59.61 | 62.42 | 59.01 | 61.46 | 1859191 |
| 2008-05-01 | 61.85 | 62.47 | 61.00 | 62.44 | 928733 |
| 2008-05-02 | 63.00 | 63.23 | 62.25 | 62.34 | 955313 |
| 2008-05-05 | 62.01 | 62.42 | 61.34 | 62.41 | 776335 |
| 2008-05-06 | 61.99 | 62.30 | 61.60 | 62.06 | 868601 |
| 2008-05-07 | 61.95 | 63.10 | 61.86 | 62.02 | 865871 |
| 2008-05-08 | 62.19 | 62.96 | 61.87 | 62.85 | 569512 |
| 2008-05-09 | 62.90 | 63.67 | 62.25 | 63.41 | 840589 |
| 2008-05-12 | 63.49 | 64.07 | 63.10 | 63.99 | 509100 |
| 2008-05-13 | 64.41 | 64.48 | 63.55 | 64.43 | 771806 |
| 2008-05-14 | 64.42 | 64.63 | 63.70 | 64.02 | 716317 |
| 2008-05-15 | 64.00 | 64.65 | 63.93 | 64.59 | 518763 |
| 2008-05-16 | 64.75 | 64.75 | 63.73 | 64.38 | 745333 |
| 2008-05-19 | 64.46 | 64.71 | 63.56 | 64.08 | 769393 |
| 2008-05-20 | 63.68 | 64.25 | 63.27 | 63.64 | 743155 |
| 2008-05-21 | 63.56 | 64.24 | 62.38 | 62.42 | 857138 |
| 2008-05-22 | 62.81 | 63.94 | 62.16 | 63.78 | 1024658 |
| 2008-05-23 | 63.99 | 63.99 | 63.00 | 63.20 | 659475 |
| 2008-05-27 | 63.35 | 63.89 | 63.12 | 63.69 | 325885 |
| 2008-05-28 | 64.05 | 64.05 | 61.66 | 61.99 | 1144024 |
| 2008-05-29 | 62.10 | 62.19 | 61.18 | 61.61 | 1246555 |
| 2008-05-30 | 61.54 | 62.08 | 61.40 | 61.52 | 1358711 |
| 2008-06-02 | 61.59 | 61.70 | 60.58 | 61.19 | 874291 |
| 2008-06-03 | 61.33 | 61.33 | 60.02 | 60.34 | 1176873 |
| 2008-06-04 | 60.42 | 62.27 | 60.23 | 61.51 | 713320 |
| 2008-06-05 | 61.31 | 62.77 | 61.12 | 62.70 | 823733 |
| 2008-06-06 | 61.98 | 62.33 | 61.33 | 61.33 | 935796 |
| 2008-06-09 | 61.21 | 61.23 | 60.00 | 60.43 | 1295836 |
| 2008-06-10 | 60.15 | 60.46 | 59.46 | 60.09 | 878095 |
| 2008-06-11 | 59.66 | 60.10 | 59.30 | 59.33 | 532467 |
| 2008-06-12 | 60.10 | 62.74 | 60.09 | 61.62 | 1199008 |
| 2008-06-13 | 61.78 | 62.67 | 61.42 | 62.29 | 666377 |
| 2008-06-16 | 61.93 | 63.21 | 61.55 | 62.91 | 811159 |
| 2008-06-17 | 63.11 | 63.24 | 62.16 | 62.29 | 547976 |
| 2008-06-18 | 62.20 | 63.32 | 62.02 | 63.00 | 802299 |
| 2008-06-19 | 63.10 | 63.98 | 62.82 | 63.94 | 658109 |
| 2008-06-20 | 62.83 | 63.68 | 61.66 | 62.94 | 628094 |
| 2008-06-23 | 63.34 | 63.71 | 63.05 | 63.38 | 679505 |
| 2008-06-24 | 63.50 | 63.73 | 62.93 | 63.43 | 1162231 |
| 2008-06-25 | 63.77 | 65.00 | 63.51 | 64.63 | 968103 |
| 2008-06-26 | 64.30 | 65.34 | 63.79 | 64.70 | 1193462 |
| 2008-06-27 | 64.68 | 65.31 | 64.33 | 65.17 | 1449435 |
| 2008-06-30 | 64.95 | 65.16 | 64.38 | 64.50 | 1288087 |
| 2008-07-01 | 64.13 | 65.72 | 64.05 | 65.52 | 1324317 |
| 2008-07-02 | 65.77 | 66.25 | 65.01 | 65.35 | 1140282 |
| 2008-07-03 | 65.63 | 65.94 | 64.14 | 65.31 | 602828 |
| 2008-07-07 | 65.65 | 66.09 | 65.09 | 65.38 | 1091725 |
| 2008-07-08 | 65.01 | 67.13 | 64.91 | 66.94 | 1009662 |
| 2008-07-09 | 66.75 | 67.40 | 66.07 | 66.32 | 843793 |
| 2008-07-10 | 66.43 | 66.68 | 64.75 | 66.25 | 1048323 |
| 2008-07-11 | 65.75 | 65.97 | 64.66 | 65.19 | 1145502 |
| 2008-07-14 | 65.82 | 66.25 | 64.29 | 64.86 | 1310442 |
| 2008-07-15 | 64.14 | 65.18 | 62.90 | 63.70 | 1627982 |
| 2008-07-16 | 63.64 | 64.84 | 63.59 | 64.60 | 741030 |
| 2008-07-17 | 64.41 | 64.81 | 62.12 | 62.69 | 1779575 |
| 2008-07-18 | 62.69 | 63.08 | 62.26 | 62.70 | 1208600 |
| 2008-07-21 | 62.81 | 62.81 | 62.07 | 62.32 | 1421251 |
| 2008-07-22 | 64.95 | 69.61 | 64.55 | 69.23 | 3303170 |
| 2008-07-23 | 69.32 | 70.31 | 68.37 | 68.50 | 1146999 |
| 2008-07-24 | 68.80 | 68.92 | 66.46 | 67.46 | 1292470 |
| 2008-07-25 | 67.58 | 67.92 | 66.85 | 67.31 | 755685 |
| 2008-07-28 | 67.30 | 68.03 | 66.69 | 66.85 | 1115393 |
| 2008-07-29 | 67.37 | 67.50 | 66.53 | 66.92 | 667200 |
| 2008-07-30 | 67.41 | 67.60 | 66.78 | 67.48 | 826232 |
| 2008-07-31 | 67.46 | 68.84 | 67.35 | 67.94 | 1206413 |
| 2008-08-01 | 67.72 | 67.90 | 66.71 | 66.95 | 539438 |
| 2008-08-04 | 67.23 | 67.23 | 66.15 | 66.40 | 450412 |
| 2008-08-05 | 66.61 | 67.90 | 66.28 | 67.90 | 819133 |
| 2008-08-06 | 67.60 | 68.46 | 67.36 | 68.29 | 754500 |
| 2008-08-07 | 68.01 | 69.21 | 67.29 | 68.19 | 1081884 |
| 2008-08-08 | 68.02 | 69.88 | 67.67 | 69.18 | 886204 |
| 2008-08-11 | 69.58 | 70.50 | 69.14 | 69.82 | 679623 |
| 2008-08-12 | 69.55 | 70.34 | 69.26 | 69.81 | 571427 |
| 2008-08-13 | 69.78 | 70.20 | 69.06 | 69.39 | 396925 |
| 2008-08-14 | 69.02 | 69.84 | 68.32 | 69.63 | 402944 |
| 2008-08-15 | 69.78 | 70.43 | 69.77 | 70.19 | 424368 |
| 2008-08-18 | 70.58 | 71.00 | 69.66 | 69.94 | 569376 |
| 2008-08-19 | 69.56 | 70.09 | 68.81 | 69.65 | 724601 |
| 2008-08-20 | 69.65 | 69.73 | 68.33 | 68.69 | 810215 |
| 2008-08-21 | 68.34 | 68.42 | 67.51 | 67.94 | 1250556 |
| 2008-08-22 | 68.08 | 69.07 | 68.08 | 68.91 | 379997 |
| 2008-08-25 | 68.51 | 68.66 | 67.27 | 67.65 | 1180428 |
| 2008-08-26 | 67.62 | 67.64 | 66.66 | 66.93 | 549928 |
| 2008-08-27 | 66.92 | 67.26 | 66.36 | 67.09 | 583092 |
| 2008-08-28 | 67.35 | 69.36 | 67.35 | 68.67 | 445150 |
| 2008-08-29 | 68.13 | 69.06 | 68.12 | 68.25 | 434309 |
| 2008-09-02 | 68.59 | 70.53 | 68.59 | 69.28 | 783387 |
| 2008-09-03 | 69.25 | 69.25 | 67.97 | 68.61 | 1055093 |
| 2008-09-04 | 68.23 | 68.26 | 64.15 | 64.20 | 1648730 |
| 2008-09-05 | 64.24 | 64.91 | 62.82 | 64.02 | 1104384 |
| 2008-09-08 | 64.91 | 65.55 | 63.74 | 64.08 | 899357 |
| 2008-09-09 | 64.28 | 64.44 | 62.66 | 62.66 | 830305 |
| 2008-09-10 | 62.79 | 63.24 | 61.69 | 62.16 | 1318802 |
| 2008-09-11 | 61.93 | 62.78 | 61.33 | 62.43 | 1134268 |
| 2008-09-12 | 62.32 | 62.67 | 61.68 | 62.28 | 1155144 |
| 2008-09-15 | 60.42 | 61.19 | 60.18 | 60.19 | 996034 |
| 2008-09-16 | 59.23 | 59.71 | 57.00 | 59.12 | 1670480 |
| 2008-09-17 | 57.68 | 57.86 | 55.84 | 56.15 | 2551718 |
| 2008-09-18 | 56.56 | 59.99 | 53.10 | 55.52 | 2268795 |
| 2008-09-19 | 57.11 | 61.81 | 56.02 | 57.65 | 1337166 |
| 2008-09-22 | 57.66 | 58.74 | 55.71 | 55.95 | 650741 |
| 2008-09-23 | 55.95 | 56.95 | 55.07 | 55.82 | 1155868 |
| 2008-09-24 | 55.56 | 59.62 | 55.10 | 57.04 | 1912463 |
| 2008-09-25 | 57.28 | 59.66 | 57.28 | 59.28 | 1325690 |
| 2008-09-26 | 58.89 | 59.98 | 58.46 | 59.65 | 891867 |
| 2008-09-29 | 58.88 | 59.43 | 56.78 | 56.78 | 1497701 |
| 2008-09-30 | 56.98 | 58.76 | 56.17 | 58.18 | 1249750 |
| 2008-10-01 | 57.91 | 58.61 | 57.03 | 57.66 | 860799 |
| 2008-10-02 | 57.43 | 57.57 | 54.30 | 54.43 | 1245108 |
| 2008-10-03 | 55.16 | 56.37 | 53.78 | 54.06 | 984971 |
| 2008-10-06 | 53.21 | 53.79 | 49.30 | 50.76 | 2783226 |
| 2008-10-07 | 51.00 | 52.68 | 50.75 | 51.65 | 2074144 |
| 2008-10-08 | 51.23 | 52.96 | 50.33 | 51.09 | 1398018 |
| 2008-10-09 | 50.97 | 51.95 | 48.99 | 48.99 | 1697997 |
| 2008-10-10 | 47.45 | 47.52 | 43.55 | 45.69 | 1626574 |
| 2008-10-13 | 47.37 | 49.66 | 46.34 | 49.66 | 1511039 |
| 2008-10-14 | 50.95 | 51.00 | 46.79 | 48.31 | 1726360 |
| 2008-10-15 | 48.32 | 48.32 | 42.68 | 42.75 | 1478006 |
| 2008-10-16 | 42.33 | 45.48 | 41.60 | 45.48 | 1272656 |
| 2008-10-17 | 41.52 | 46.55 | 41.52 | 45.87 | 1730123 |
| 2008-10-20 | 45.50 | 49.00 | 45.50 | 48.86 | 1347927 |
| 2008-10-21 | 49.05 | 49.89 | 46.53 | 46.81 | 1876051 |
| 2008-10-22 | 46.04 | 46.04 | 43.31 | 44.10 | 1593283 |
| 2008-10-23 | 44.23 | 44.23 | 38.95 | 40.25 | 3304502 |
| 2008-10-24 | 37.93 | 42.11 | 37.51 | 41.58 | 2280846 |
| 2008-10-27 | 40.75 | 40.87 | 37.85 | 37.85 | 1821680 |
| 2008-10-28 | 38.52 | 39.89 | 37.00 | 39.70 | 1582493 |
| 2008-10-29 | 39.84 | 43.50 | 39.12 | 42.02 | 1784262 |
| 2008-10-30 | 42.78 | 45.79 | 42.78 | 44.21 | 1816299 |
| 2008-10-31 | 44.24 | 45.30 | 43.30 | 43.80 | 1341235 |
| 2008-11-03 | 43.79 | 45.28 | 43.34 | 45.01 | 782396 |
| 2008-11-04 | 45.52 | 46.77 | 44.70 | 45.21 | 873754 |
| 2008-11-05 | 44.50 | 45.44 | 42.95 | 43.10 | 1116260 |
| 2008-11-06 | 42.65 | 43.17 | 41.83 | 42.18 | 1165346 |
| 2008-11-07 | 42.95 | 43.85 | 42.41 | 43.01 | 946062 |
| 2008-11-10 | 43.50 | 44.30 | 41.95 | 42.51 | 846061 |
| 2008-11-11 | 42.06 | 42.08 | 40.79 | 41.07 | 820371 |
| 2008-11-12 | 40.58 | 41.09 | 38.38 | 38.42 | 1257664 |
| 2008-11-13 | 38.52 | 40.83 | 38.02 | 40.77 | 1341652 |
| 2008-11-14 | 40.23 | 41.23 | 38.88 | 39.14 | 880803 |
| 2008-11-17 | 38.74 | 38.75 | 36.83 | 37.11 | 1651016 |
| 2008-11-18 | 37.04 | 38.57 | 36.46 | 38.40 | 2121353 |
| 2008-11-19 | 38.72 | 39.04 | 36.18 | 36.18 | 1735798 |
| 2008-11-20 | 36.03 | 36.09 | 34.28 | 34.77 | 2701399 |
| 2008-11-21 | 35.27 | 36.87 | 33.94 | 36.85 | 2533067 |
| 2008-11-24 | 37.56 | 43.08 | 36.93 | 41.23 | 2688890 |
| 2008-11-25 | 41.90 | 42.08 | 37.83 | 38.85 | 1984272 |
| 2008-11-26 | 38.25 | 40.38 | 37.80 | 40.24 | 704400 |
| 2008-11-28 | 40.04 | 41.58 | 40.02 | 41.23 | 416389 |
| 2008-12-01 | 40.29 | 40.29 | 39.05 | 39.22 | 1359864 |
| 2008-12-02 | 39.44 | 40.57 | 38.83 | 40.44 | 2776196 |
| 2008-12-03 | 39.67 | 42.33 | 39.26 | 42.07 | 1119699 |
| 2008-12-04 | 41.86 | 42.49 | 39.55 | 40.06 | 2406633 |
| 2008-12-05 | 39.93 | 40.53 | 38.69 | 40.46 | 2156922 |
| 2008-12-08 | 41.31 | 42.46 | 41.12 | 41.84 | 1615855 |
| 2008-12-09 | 41.42 | 42.02 | 40.32 | 40.54 | 1313868 |
| 2008-12-10 | 41.02 | 42.69 | 40.66 | 41.20 | 876434 |
| 2008-12-11 | 40.88 | 42.20 | 40.88 | 41.88 | 1492689 |
| 2008-12-12 | 33.75 | 37.40 | 32.21 | 37.21 | 7146471 |
| 2008-12-15 | 36.89 | 37.51 | 35.24 | 35.79 | 2613543 |
| 2008-12-16 | 36.31 | 36.89 | 35.06 | 36.38 | 1631631 |
| 2008-12-17 | 35.93 | 36.93 | 35.58 | 36.70 | 1350630 |
| 2008-12-18 | 36.96 | 37.61 | 35.98 | 36.55 | 1425686 |
| 2008-12-19 | 36.84 | 37.85 | 36.51 | 36.88 | 1242419 |
| 2008-12-22 | 36.88 | 36.96 | 35.55 | 35.62 | 889523 |
| 2008-12-23 | 36.40 | 36.86 | 35.66 | 35.98 | 540347 |
| 2008-12-24 | 36.15 | 36.35 | 35.74 | 36.17 | 335440 |
| 2008-12-26 | 36.47 | 36.74 | 35.82 | 36.10 | 647126 |
| 2008-12-29 | 36.07 | 36.10 | 35.38 | 35.75 | 597915 |
| 2008-12-30 | 35.93 | 36.36 | 35.84 | 36.25 | 772000 |
| 2008-12-31 | 36.16 | 36.86 | 35.62 | 36.65 | 1107099 |
| 2009-01-02 | 36.70 | 38.21 | 36.13 | 38.09 | 725622 |
| 2009-01-05 | 37.98 | 38.46 | 37.38 | 38.30 | 1185346 |
| 2009-01-06 | 38.45 | 39.24 | 38.13 | 39.02 | 1418001 |
| 2009-01-07 | 38.32 | 38.48 | 36.55 | 38.04 | 867760 |
| 2009-01-08 | 37.31 | 37.82 | 36.22 | 36.49 | 2158330 |
| 2009-01-09 | 36.48 | 36.60 | 35.51 | 35.67 | 1516126 |
| 2009-01-12 | 35.68 | 36.66 | 35.39 | 36.18 | 1125112 |
| 2009-01-13 | 35.91 | 37.08 | 35.65 | 36.91 | 1362516 |
| 2009-01-14 | 36.37 | 36.68 | 35.85 | 36.54 | 1529805 |
| 2009-01-15 | 36.57 | 38.81 | 36.44 | 38.32 | 1788422 |
| 2009-01-16 | 38.72 | 39.30 | 38.27 | 38.67 | 1600111 |
| 2009-01-20 | 38.59 | 39.29 | 37.70 | 38.06 | 2352354 |
| 2009-01-21 | 38.52 | 38.58 | 36.95 | 38.15 | 2086065 |
| 2009-01-22 | 37.97 | 38.04 | 36.91 | 37.43 | 1250853 |
| 2009-01-23 | 37.04 | 37.04 | 35.49 | 36.51 | 1824352 |
| 2009-01-26 | 36.96 | 37.23 | 36.04 | 36.85 | 2108778 |
| 2009-01-27 | 37.23 | 38.16 | 36.07 | 37.83 | 2753776 |
| 2009-01-28 | 38.30 | 38.53 | 37.18 | 38.09 | 1322522 |
| 2009-01-29 | 38.16 | 38.16 | 36.82 | 36.94 | 968074 |
| 2009-01-30 | 37.02 | 37.02 | 35.75 | 36.17 | 1269919 |
| 2009-02-02 | 35.66 | 36.70 | 35.28 | 36.33 | 1174887 |
| 2009-02-03 | 34.97 | 37.30 | 34.93 | 37.05 | 938968 |
| 2009-02-04 | 37.63 | 39.98 | 37.05 | 39.59 | 3772709 |
| 2009-02-05 | 39.39 | 41.32 | 38.79 | 41.06 | 2189526 |
| 2009-02-06 | 40.83 | 41.94 | 40.76 | 41.76 | 990682 |
| 2009-02-09 | 41.95 | 41.96 | 40.90 | 41.03 | 1248335 |
| 2009-02-10 | 40.79 | 41.51 | 39.27 | 39.35 | 1496573 |
| 2009-02-11 | 39.12 | 39.29 | 38.54 | 39.14 | 1440049 |
| 2009-02-12 | 38.74 | 40.19 | 38.23 | 40.11 | 1264720 |
| 2009-02-13 | 40.30 | 41.24 | 40.16 | 40.91 | 1294678 |
| 2009-02-17 | 39.89 | 40.10 | 39.15 | 39.21 | 1387753 |
| 2009-02-18 | 39.13 | 39.40 | 37.20 | 37.65 | 2207049 |
| 2009-02-19 | 38.07 | 38.58 | 37.64 | 37.75 | 1037275 |
| 2009-02-20 | 37.50 | 38.02 | 36.75 | 37.36 | 1388307 |
| 2009-02-23 | 37.47 | 37.74 | 36.32 | 36.40 | 870931 |
| 2009-02-24 | 36.49 | 37.87 | 36.49 | 37.73 | 1333395 |
| 2009-02-25 | 37.56 | 37.70 | 36.32 | 36.66 | 944004 |
| 2009-02-26 | 36.70 | 37.02 | 35.34 | 35.47 | 1234782 |
| 2009-02-27 | 34.95 | 36.03 | 34.69 | 35.22 | 1305127 |
| 2009-03-02 | 34.95 | 35.64 | 33.47 | 33.49 | 1045273 |
| 2009-03-03 | 33.84 | 34.50 | 33.35 | 33.63 | 1218478 |
| 2009-03-04 | 33.99 | 35.32 | 33.84 | 34.85 | 1098619 |
| 2009-03-05 | 34.19 | 34.19 | 33.28 | 33.53 | 1236219 |
| 2009-03-06 | 33.40 | 34.20 | 32.54 | 33.24 | 1068904 |
| 2009-03-09 | 32.44 | 32.54 | 31.28 | 31.75 | 2108863 |
| 2009-03-10 | 32.17 | 33.70 | 32.05 | 33.53 | 1962522 |
| 2009-03-11 | 33.77 | 34.87 | 32.04 | 32.16 | 2543329 |
| 2009-03-12 | 32.06 | 32.44 | 30.00 | 30.75 | 4929042 |
| 2009-03-13 | 31.15 | 31.89 | 30.58 | 31.62 | 2468661 |
| 2009-03-16 | 31.90 | 32.14 | 31.64 | 31.80 | 1216869 |
| 2009-03-17 | 31.85 | 32.95 | 31.78 | 32.93 | 1966047 |
| 2009-03-18 | 32.49 | 32.96 | 32.23 | 32.39 | 1866153 |
| 2009-03-19 | 32.74 | 33.03 | 32.12 | 32.40 | 1265290 |
| 2009-03-20 | 32.53 | 33.00 | 31.88 | 31.99 | 1267183 |
| 2009-03-23 | 32.47 | 33.57 | 32.32 | 33.54 | 2014242 |
| 2009-03-24 | 33.46 | 33.46 | 32.48 | 32.48 | 1127521 |
| 2009-03-25 | 32.63 | 33.33 | 31.88 | 32.62 | 1517998 |
| 2009-03-26 | 32.75 | 34.21 | 32.66 | 34.17 | 2046655 |
| 2009-03-27 | 33.86 | 38.78 | 33.86 | 37.31 | 4949086 |
| 2009-03-30 | 36.67 | 36.94 | 35.98 | 36.39 | 1828223 |
| 2009-03-31 | 36.48 | 37.77 | 36.32 | 36.95 | 1359394 |
| 2009-04-01 | 36.55 | 38.38 | 35.95 | 38.10 | 2266643 |
| 2009-04-02 | 38.53 | 40.24 | 38.39 | 39.14 | 1980263 |
| 2009-04-03 | 39.19 | 39.79 | 38.63 | 39.10 | 1165665 |
| 2009-04-06 | 38.73 | 40.01 | 38.63 | 39.34 | 1356903 |
| 2009-04-07 | 38.77 | 39.40 | 38.15 | 39.00 | 1270846 |
| 2009-04-08 | 39.07 | 39.69 | 38.70 | 39.60 | 905561 |
| 2009-04-09 | 40.38 | 40.64 | 39.77 | 40.00 | 1185519 |
| 2009-04-13 | 39.67 | 40.00 | 38.97 | 39.57 | 1008718 |
| 2009-04-14 | 39.27 | 39.40 | 38.39 | 38.47 | 1074224 |
| 2009-04-15 | 38.39 | 38.85 | 37.37 | 37.99 | 1441807 |
| 2009-04-16 | 38.08 | 39.24 | 38.08 | 39.00 | 1188769 |
| 2009-04-17 | 39.00 | 39.72 | 38.79 | 39.46 | 1133695 |
| 2009-04-20 | 38.84 | 39.35 | 37.91 | 38.00 | 728037 |
| 2009-04-21 | 37.64 | 38.00 | 36.58 | 37.31 | 1055122 |
| 2009-04-22 | 36.97 | 37.38 | 36.40 | 36.91 | 1275044 |
| 2009-04-23 | 34.86 | 36.02 | 34.23 | 35.89 | 1911219 |
| 2009-04-24 | 35.90 | 37.68 | 35.69 | 37.52 | 1309586 |
| 2009-04-27 | 36.91 | 38.36 | 36.79 | 37.70 | 1811203 |
| 2009-04-28 | 40.72 | 45.35 | 40.72 | 43.83 | 5851333 |
| 2009-04-29 | 44.21 | 44.90 | 42.88 | 43.88 | 2556720 |
| 2009-04-30 | 44.41 | 45.83 | 43.82 | 44.17 | 1695764 |
| 2009-05-01 | 44.46 | 44.81 | 43.93 | 44.46 | 1143167 |
| 2009-05-04 | 44.62 | 45.11 | 43.81 | 45.11 | 1165987 |
| 2009-05-05 | 45.06 | 45.59 | 44.73 | 45.10 | 984314 |
| 2009-05-06 | 45.23 | 45.59 | 44.18 | 44.53 | 864960 |
| 2009-05-07 | 44.91 | 45.07 | 44.04 | 44.33 | 934937 |
| 2009-05-08 | 44.99 | 45.91 | 44.15 | 44.45 | 989193 |
| 2009-05-11 | 43.96 | 44.22 | 43.07 | 43.86 | 910635 |
| 2009-05-12 | 43.82 | 44.70 | 43.72 | 44.55 | 1352313 |
| 2009-05-13 | 43.94 | 44.65 | 43.75 | 44.05 | 1343404 |
| 2009-05-14 | 44.06 | 44.71 | 43.19 | 44.22 | 1497271 |
| 2009-05-15 | 44.06 | 44.18 | 43.13 | 43.48 | 1388245 |
| 2009-05-18 | 43.77 | 44.23 | 43.38 | 44.15 | 986524 |
| 2009-05-19 | 44.17 | 45.22 | 44.13 | 44.91 | 963524 |
| 2009-05-20 | 45.31 | 46.12 | 44.91 | 45.36 | 920622 |
| 2009-05-21 | 44.89 | 44.89 | 43.33 | 43.66 | 850603 |
| 2009-05-22 | 43.60 | 43.78 | 43.09 | 43.19 | 583256 |
| 2009-05-26 | 42.80 | 44.88 | 42.35 | 44.88 | 789562 |
| 2009-05-27 | 44.88 | 45.18 | 44.24 | 44.30 | 806941 |
| 2009-05-28 | 44.21 | 44.65 | 43.48 | 44.01 | 749580 |
| 2009-05-29 | 43.94 | 44.06 | 42.87 | 43.32 | 1411670 |
| 2009-06-01 | 43.75 | 44.94 | 43.61 | 44.80 | 1164107 |
| 2009-06-02 | 44.82 | 48.65 | 44.24 | 48.03 | 2792539 |
| 2009-06-03 | 47.80 | 48.09 | 46.95 | 47.78 | 2020413 |
| 2009-06-04 | 47.57 | 47.87 | 46.21 | 47.00 | 1275771 |
| 2009-06-05 | 47.72 | 47.72 | 46.61 | 46.69 | 735258 |
| 2009-06-08 | 46.29 | 46.93 | 44.85 | 46.54 | 1143972 |
| 2009-06-09 | 46.45 | 47.04 | 46.21 | 46.82 | 872495 |
| 2009-06-10 | 47.11 | 47.44 | 46.29 | 46.83 | 622167 |
| 2009-06-11 | 46.95 | 48.53 | 46.95 | 48.17 | 964633 |
| 2009-06-12 | 47.88 | 48.36 | 47.64 | 48.34 | 768891 |
| 2009-06-15 | 48.00 | 48.00 | 47.23 | 47.70 | 1004661 |
| 2009-06-16 | 48.29 | 49.20 | 47.81 | 47.99 | 961918 |
| 2009-06-17 | 48.01 | 49.26 | 48.01 | 48.43 | 1545377 |
| 2009-06-18 | 48.43 | 49.08 | 48.12 | 48.75 | 763279 |
| 2009-06-19 | 49.16 | 49.91 | 48.89 | 49.07 | 1126147 |
| 2009-06-22 | 49.64 | 50.35 | 49.14 | 49.16 | 1056305 |
| 2009-06-23 | 49.28 | 49.56 | 48.34 | 48.86 | 1286520 |
| 2009-06-24 | 49.05 | 50.56 | 49.05 | 50.43 | 1530390 |
| 2009-06-25 | 50.32 | 51.42 | 49.51 | 51.11 | 1550731 |
| 2009-06-26 | 50.93 | 51.15 | 50.09 | 50.98 | 762835 |
| 2009-06-29 | 50.98 | 51.58 | 50.65 | 51.52 | 517953 |
| 2009-06-30 | 51.35 | 51.72 | 50.80 | 51.47 | 833373 |
| 2009-07-01 | 51.74 | 51.74 | 50.87 | 51.30 | 899870 |
| 2009-07-02 | 50.38 | 50.68 | 48.80 | 49.02 | 1285902 |
| 2009-07-06 | 48.95 | 49.70 | 48.73 | 49.62 | 877044 |
| 2009-07-07 | 49.33 | 50.02 | 49.26 | 49.84 | 1166329 |
| 2009-07-08 | 49.68 | 50.37 | 48.19 | 48.81 | 1146080 |
| 2009-07-09 | 49.01 | 49.30 | 48.10 | 48.56 | 532410 |
| 2009-07-10 | 48.62 | 49.54 | 48.37 | 48.94 | 702931 |
| 2009-07-13 | 49.10 | 49.24 | 47.96 | 49.00 | 704444 |
| 2009-07-14 | 48.04 | 49.18 | 47.57 | 48.81 | 617916 |
| 2009-07-15 | 49.17 | 49.69 | 48.73 | 49.33 | 776005 |
| 2009-07-16 | 49.35 | 50.46 | 49.25 | 49.96 | 940707 |
| 2009-07-17 | 49.93 | 50.33 | 49.40 | 50.28 | 600796 |
| 2009-07-20 | 50.44 | 50.80 | 50.31 | 50.77 | 669744 |
| 2009-07-21 | 51.28 | 52.17 | 50.96 | 51.50 | 485509 |
| 2009-07-22 | 51.39 | 51.82 | 51.01 | 51.16 | 517364 |
| 2009-07-23 | 51.51 | 52.42 | 51.31 | 51.50 | 894856 |
| 2009-07-24 | 51.18 | 51.90 | 51.02 | 51.86 | 604281 |
| 2009-07-27 | 52.01 | 53.32 | 51.70 | 52.44 | 946450 |
| 2009-07-28 | 49.40 | 51.60 | 48.63 | 50.88 | 2760393 |
| 2009-07-29 | 51.49 | 51.76 | 50.09 | 50.76 | 1550266 |
| 2009-07-30 | 51.25 | 51.45 | 50.29 | 50.44 | 753231 |
| 2009-07-31 | 50.74 | 51.28 | 49.93 | 50.25 | 787586 |
| 2009-08-03 | 50.59 | 51.98 | 50.13 | 51.96 | 813786 |
| 2009-08-04 | 51.55 | 52.39 | 51.53 | 51.99 | 684263 |
| 2009-08-05 | 51.88 | 52.12 | 50.90 | 51.32 | 550423 |
| 2009-08-06 | 51.57 | 51.69 | 50.24 | 50.77 | 508077 |
| 2009-08-07 | 51.47 | 51.76 | 51.11 | 51.28 | 413952 |
| 2009-08-10 | 51.02 | 51.83 | 50.82 | 51.76 | 348691 |
| 2009-08-11 | 51.71 | 51.83 | 51.36 | 51.59 | 909993 |
| 2009-08-12 | 51.55 | 52.45 | 50.68 | 51.68 | 646005 |
| 2009-08-13 | 51.68 | 52.95 | 51.24 | 52.59 | 927866 |
| 2009-08-14 | 52.63 | 52.81 | 51.08 | 51.31 | 964590 |
| 2009-08-17 | 51.14 | 51.23 | 50.32 | 50.39 | 768387 |
| 2009-08-18 | 50.36 | 50.54 | 49.65 | 49.92 | 900890 |
| 2009-08-19 | 49.65 | 50.45 | 49.44 | 50.29 | 650158 |
| 2009-08-20 | 50.39 | 50.57 | 50.11 | 50.38 | 553996 |
| 2009-08-21 | 50.77 | 52.14 | 50.33 | 51.80 | 978587 |
| 2009-08-24 | 52.02 | 52.02 | 51.38 | 51.48 | 586687 |
| 2009-08-25 | 51.61 | 52.74 | 51.50 | 52.23 | 956724 |
| 2009-08-26 | 51.94 | 52.86 | 51.93 | 52.17 | 420200 |
| 2009-08-27 | 52.09 | 52.22 | 51.33 | 51.73 | 647364 |
| 2009-08-28 | 51.85 | 51.98 | 50.55 | 50.96 | 515184 |
| 2009-08-31 | 51.02 | 51.59 | 49.95 | 50.28 | 911275 |
| 2009-09-01 | 50.21 | 51.57 | 49.92 | 50.33 | 1002174 |
| 2009-09-02 | 50.10 | 50.68 | 49.34 | 50.33 | 860615 |
| 2009-09-03 | 50.36 | 50.57 | 49.55 | 50.34 | 863856 |
| 2009-09-04 | 50.47 | 50.78 | 49.52 | 50.76 | 586469 |
| 2009-09-08 | 51.00 | 52.33 | 50.64 | 51.87 | 1033730 |
| 2009-09-09 | 52.25 | 53.69 | 52.08 | 53.34 | 1167421 |
| 2009-09-10 | 53.48 | 54.48 | 52.99 | 54.46 | 1008575 |
| 2009-09-11 | 54.51 | 55.33 | 54.12 | 54.61 | 981765 |
| 2009-09-14 | 54.66 | 54.95 | 54.09 | 54.40 | 741377 |
| 2009-09-15 | 54.32 | 54.40 | 53.50 | 53.64 | 871081 |
| 2009-09-16 | 53.63 | 54.87 | 53.44 | 54.81 | 660316 |
| 2009-09-17 | 54.75 | 56.09 | 54.64 | 55.59 | 1023670 |
| 2009-09-18 | 55.97 | 56.13 | 55.01 | 55.32 | 742755 |
| 2009-09-21 | 56.78 | 57.32 | 56.15 | 56.30 | 1308221 |
| 2009-09-22 | 56.37 | 56.37 | 55.10 | 55.76 | 561472 |
| 2009-09-23 | 55.74 | 56.07 | 55.18 | 55.48 | 486266 |
| 2009-09-24 | 55.69 | 55.98 | 54.85 | 55.09 | 933705 |
| 2009-09-25 | 55.28 | 55.74 | 54.56 | 54.77 | 789627 |
| 2009-09-28 | 54.82 | 56.14 | 54.56 | 55.43 | 678973 |
| 2009-09-29 | 55.39 | 56.15 | 55.18 | 55.40 | 759695 |
| 2009-09-30 | 55.26 | 56.19 | 54.59 | 55.86 | 894399 |
| 2009-10-01 | 55.81 | 56.25 | 54.12 | 54.14 | 1273869 |
| 2009-10-02 | 53.80 | 54.20 | 53.50 | 53.90 | 846125 |
| 2009-10-05 | 54.14 | 55.80 | 53.80 | 55.48 | 902877 |
| 2009-10-06 | 55.63 | 56.81 | 55.37 | 56.21 | 782402 |
| 2009-10-07 | 56.21 | 56.65 | 55.85 | 56.61 | 650589 |
| 2009-10-08 | 57.07 | 57.92 | 57.04 | 57.22 | 541303 |
| 2009-10-09 | 57.36 | 57.91 | 57.12 | 57.75 | 367894 |
| 2009-10-12 | 58.10 | 58.16 | 57.28 | 57.62 | 415794 |
| 2009-10-13 | 57.25 | 57.90 | 56.89 | 57.37 | 700402 |
| 2009-10-14 | 57.69 | 58.30 | 56.45 | 58.18 | 1084193 |
| 2009-10-15 | 58.16 | 58.59 | 57.85 | 58.27 | 536851 |
| 2009-10-16 | 58.04 | 58.13 | 57.30 | 57.47 | 706069 |
| 2009-10-19 | 57.59 | 59.00 | 57.30 | 58.82 | 593280 |
| 2009-10-20 | 58.60 | 58.74 | 57.97 | 58.48 | 571124 |
| 2009-10-21 | 58.73 | 58.85 | 58.07 | 58.14 | 527280 |
| 2009-10-22 | 58.36 | 58.36 | 56.77 | 57.30 | 1098025 |
| 2009-10-23 | 57.22 | 57.69 | 56.69 | 56.99 | 1229545 |
| 2009-10-26 | 57.01 | 57.35 | 56.14 | 56.32 | 1717048 |
| 2009-10-27 | 57.83 | 58.54 | 55.94 | 57.19 | 2441948 |
| 2009-10-28 | 58.79 | 59.00 | 57.33 | 57.40 | 3401037 |
| 2009-10-29 | 57.40 | 57.95 | 56.52 | 57.89 | 1900588 |
| 2009-10-30 | 57.84 | 59.07 | 56.92 | 57.43 | 1730890 |
| 2009-11-02 | 57.43 | 58.50 | 57.30 | 58.00 | 1274657 |
| 2009-11-03 | 57.80 | 57.98 | 57.08 | 57.93 | 987434 |
| 2009-11-04 | 58.01 | 58.29 | 57.23 | 57.28 | 966369 |
| 2009-11-05 | 57.52 | 59.59 | 57.30 | 59.56 | 1614454 |
| 2009-11-06 | 59.04 | 59.81 | 58.70 | 59.23 | 843732 |
| 2009-11-09 | 59.48 | 61.13 | 59.25 | 61.10 | 987738 |
| 2009-11-10 | 60.96 | 61.30 | 60.43 | 60.66 | 768508 |
| 2009-11-11 | 60.95 | 60.95 | 59.76 | 60.15 | 1012163 |
| 2009-11-12 | 60.17 | 60.84 | 59.43 | 59.48 | 883484 |
| 2009-11-13 | 59.69 | 61.33 | 59.40 | 60.72 | 1188075 |
| 2009-11-16 | 60.96 | 61.45 | 60.76 | 60.85 | 1170594 |
| 2009-11-17 | 60.93 | 61.05 | 60.37 | 60.37 | 1055544 |
| 2009-11-18 | 59.96 | 60.40 | 59.80 | 59.97 | 1175236 |
| 2009-11-19 | 59.72 | 59.94 | 58.82 | 59.37 | 890518 |
| 2009-11-20 | 59.24 | 59.50 | 58.57 | 59.04 | 1110163 |
| 2009-11-23 | 59.33 | 59.74 | 58.77 | 59.03 | 1076079 |
| 2009-11-24 | 59.28 | 59.60 | 58.68 | 59.42 | 1227410 |
| 2009-11-25 | 59.70 | 59.85 | 59.17 | 59.78 | 527280 |
| 2009-11-27 | 59.03 | 59.48 | 58.43 | 59.02 | 406973 |
| 2009-11-30 | 59.26 | 59.26 | 58.45 | 58.78 | 873793 |
| 2009-12-01 | 59.24 | 59.57 | 58.78 | 59.37 | 929665 |
| 2009-12-02 | 59.29 | 59.78 | 59.03 | 59.61 | 769079 |
| 2009-12-03 | 59.84 | 59.99 | 58.95 | 59.01 | 413556 |
| 2009-12-04 | 59.45 | 60.41 | 59.02 | 59.43 | 870644 |
| 2009-12-07 | 59.21 | 60.23 | 59.21 | 59.94 | 808495 |
| 2009-12-08 | 59.70 | 59.76 | 58.87 | 59.23 | 781476 |
| 2009-12-09 | 59.13 | 59.52 | 58.62 | 59.44 | 547871 |
| 2009-12-10 | 59.73 | 61.39 | 59.73 | 60.75 | 1097018 |
| 2009-12-11 | 61.13 | 61.58 | 60.79 | 61.21 | 807928 |
| 2009-12-14 | 61.55 | 61.90 | 61.01 | 61.88 | 707674 |
| 2009-12-15 | 61.58 | 63.09 | 61.56 | 62.58 | 852912 |
| 2009-12-16 | 62.87 | 63.07 | 61.63 | 61.81 | 568089 |
| 2009-12-17 | 61.69 | 61.77 | 60.48 | 60.67 | 821426 |
| 2009-12-18 | 60.91 | 61.25 | 60.00 | 60.22 | 957446 |
| 2009-12-21 | 60.60 | 61.50 | 60.49 | 60.98 | 523391 |
| 2009-12-22 | 61.02 | 61.69 | 61.02 | 61.58 | 373519 |
| 2009-12-23 | 61.56 | 62.09 | 61.30 | 61.47 | 474356 |
| 2009-12-24 | 61.22 | 61.63 | 61.22 | 61.51 | 169448 |
| 2009-12-28 | 61.74 | 62.24 | 61.45 | 61.77 | 312026 |
| 2009-12-29 | 61.76 | 62.41 | 61.61 | 62.00 | 447977 |
| 2009-12-30 | 61.90 | 62.33 | 61.69 | 62.23 | 386844 |
| 2009-12-31 | 62.21 | 62.63 | 61.80 | 61.96 | 433589 |
| 2010-01-04 | 62.50 | 62.60 | 61.43 | 61.63 | 954343 |
| 2010-01-05 | 61.43 | 61.73 | 60.72 | 60.79 | 1544990 |
| 2010-01-06 | 60.71 | 61.19 | 60.45 | 60.90 | 1324120 |
| 2010-01-07 | 60.96 | 61.54 | 60.64 | 61.16 | 938052 |
| 2010-01-08 | 60.90 | 61.79 | 60.42 | 61.21 | 942411 |
| 2010-01-11 | 61.28 | 62.73 | 61.28 | 62.43 | 787453 |
| 2010-01-12 | 62.39 | 62.68 | 61.93 | 62.49 | 836238 |
| 2010-01-13 | 62.57 | 62.90 | 62.27 | 62.61 | 603288 |
| 2010-01-14 | 62.35 | 62.45 | 61.94 | 62.15 | 481550 |
| 2010-01-15 | 62.16 | 62.16 | 60.68 | 60.76 | 819990 |
| 2010-01-19 | 60.89 | 61.67 | 60.89 | 61.64 | 664208 |
| 2010-01-20 | 61.56 | 61.94 | 60.02 | 60.84 | 673498 |
| 2010-01-21 | 60.75 | 61.23 | 59.08 | 59.24 | 943640 |
| 2010-01-22 | 59.20 | 60.37 | 59.08 | 59.49 | 1093506 |
| 2010-01-25 | 59.92 | 59.92 | 58.88 | 59.23 | 765763 |
| 2010-01-26 | 59.22 | 59.22 | 57.44 | 58.04 | 2129295 |
| 2010-01-27 | 57.98 | 58.23 | 57.39 | 57.85 | 1110858 |
| 2010-01-28 | 57.87 | 58.22 | 57.35 | 57.82 | 871471 |
| 2010-01-29 | 58.03 | 58.69 | 56.97 | 56.98 | 1082313 |
| 2010-02-01 | 57.22 | 57.61 | 56.40 | 57.18 | 832186 |
| 2010-02-02 | 57.18 | 58.14 | 56.90 | 58.03 | 513992 |
| 2010-02-03 | 57.78 | 58.17 | 57.55 | 57.86 | 870529 |
| 2010-02-04 | 57.43 | 57.63 | 56.03 | 56.18 | 1227801 |
| 2010-02-05 | 56.31 | 57.56 | 55.97 | 57.47 | 2029424 |
| 2010-02-08 | 57.37 | 58.96 | 57.33 | 57.87 | 1234882 |
| 2010-02-09 | 58.51 | 59.00 | 57.90 | 58.20 | 829755 |
| 2010-02-10 | 57.98 | 58.28 | 57.16 | 57.51 | 709700 |
| 2010-02-11 | 57.65 | 57.97 | 57.09 | 57.88 | 884098 |
| 2010-02-12 | 57.65 | 58.38 | 57.54 | 58.26 | 931563 |
| 2010-02-16 | 58.52 | 58.99 | 57.85 | 58.90 | 752794 |
| 2010-02-17 | 59.25 | 59.29 | 58.58 | 58.92 | 618740 |
| 2010-02-18 | 58.77 | 59.24 | 58.77 | 59.14 | 525385 |
| 2010-02-19 | 59.02 | 59.10 | 58.36 | 58.78 | 507938 |
| 2010-02-22 | 58.82 | 61.54 | 58.21 | 59.22 | 2077581 |
| 2010-02-23 | 59.12 | 59.57 | 58.60 | 58.71 | 792561 |
| 2010-02-24 | 59.04 | 59.56 | 58.89 | 59.31 | 732466 |
| 2010-02-25 | 58.84 | 60.01 | 58.05 | 59.91 | 1074424 |
| 2010-02-26 | 60.03 | 60.25 | 59.15 | 59.66 | 968401 |
| 2010-03-01 | 59.97 | 62.22 | 59.92 | 61.70 | 1426120 |
| 2010-03-02 | 61.96 | 62.43 | 61.55 | 62.08 | 820987 |
| 2010-03-03 | 62.10 | 62.93 | 61.84 | 62.24 | 751383 |
| 2010-03-04 | 62.05 | 62.49 | 61.35 | 61.62 | 861067 |
| 2010-03-05 | 61.89 | 64.45 | 61.70 | 64.21 | 2026732 |
| 2010-03-08 | 64.03 | 64.10 | 63.48 | 63.60 | 807561 |
| 2010-03-09 | 63.42 | 64.75 | 63.15 | 64.04 | 1392735 |
| 2010-03-10 | 63.94 | 65.21 | 63.73 | 65.07 | 1304681 |
| 2010-03-11 | 64.99 | 65.71 | 64.83 | 65.33 | 1083781 |
| 2010-03-12 | 65.47 | 65.57 | 64.39 | 64.84 | 705611 |
| 2010-03-15 | 64.83 | 64.96 | 64.30 | 64.55 | 823536 |
| 2010-03-16 | 64.59 | 65.24 | 64.38 | 65.07 | 725328 |
| 2010-03-17 | 65.29 | 65.67 | 65.00 | 65.42 | 811657 |
| 2010-03-18 | 65.66 | 66.61 | 65.54 | 66.01 | 1489806 |
| 2010-03-19 | 65.98 | 66.19 | 64.93 | 65.06 | 1538766 |
| 2010-03-22 | 64.97 | 65.97 | 64.75 | 65.45 | 727692 |
| 2010-03-23 | 65.63 | 66.82 | 65.40 | 66.82 | 1084931 |
| 2010-03-24 | 66.49 | 66.93 | 65.89 | 66.91 | 1182217 |
| 2010-03-25 | 67.25 | 68.26 | 66.88 | 66.98 | 1187475 |
| 2010-03-26 | 67.04 | 67.51 | 66.53 | 66.79 | 610408 |
| 2010-03-29 | 66.88 | 67.64 | 66.88 | 67.55 | 588316 |
| 2010-03-30 | 67.48 | 68.33 | 67.32 | 67.89 | 621366 |
| 2010-03-31 | 67.62 | 67.75 | 67.04 | 67.54 | 495132 |
| 2010-04-01 | 67.73 | 68.64 | 67.21 | 67.85 | 570973 |
| 2010-04-05 | 68.16 | 68.44 | 67.81 | 67.99 | 727665 |
| 2010-04-06 | 67.85 | 68.02 | 67.52 | 67.82 | 616085 |
| 2010-04-07 | 67.81 | 67.81 | 67.08 | 67.34 | 540829 |
| 2010-04-08 | 67.10 | 67.73 | 66.30 | 67.73 | 981735 |
| 2010-04-09 | 67.67 | 69.57 | 67.39 | 69.23 | 1307487 |
| 2010-04-12 | 69.27 | 69.52 | 68.63 | 68.80 | 649468 |
| 2010-04-13 | 68.62 | 69.14 | 68.36 | 69.14 | 865349 |
| 2010-04-14 | 69.23 | 70.10 | 68.96 | 70.05 | 860769 |
| 2010-04-15 | 70.06 | 70.78 | 69.58 | 70.65 | 634558 |
| 2010-04-16 | 70.50 | 70.87 | 69.94 | 70.48 | 868499 |
| 2010-04-19 | 70.14 | 71.32 | 70.14 | 70.93 | 908219 |
| 2010-04-20 | 71.16 | 71.61 | 70.89 | 71.09 | 1164302 |
| 2010-04-21 | 71.26 | 71.32 | 69.72 | 70.06 | 1072881 |
| 2010-04-22 | 69.81 | 69.81 | 68.61 | 68.85 | 1403549 |
| 2010-04-23 | 68.85 | 70.04 | 68.44 | 70.03 | 1018448 |
| 2010-04-26 | 69.94 | 71.06 | 69.77 | 70.05 | 897512 |
| 2010-04-27 | 70.25 | 72.58 | 70.00 | 70.33 | 1596311 |
| 2010-04-28 | 71.19 | 73.78 | 70.74 | 73.13 | 1915171 |
| 2010-04-29 | 73.50 | 73.72 | 72.94 | 73.13 | 664406 |
| 2010-04-30 | 73.25 | 73.51 | 71.96 | 71.99 | 735902 |
| 2010-05-03 | 72.00 | 72.98 | 71.85 | 72.97 | 857985 |
| 2010-05-04 | 72.25 | 72.31 | 70.60 | 71.00 | 1070351 |
| 2010-05-05 | 70.15 | 71.41 | 70.09 | 70.81 | 912536 |
| 2010-05-06 | 70.64 | 70.78 | 64.03 | 68.42 | 1329286 |
| 2010-05-07 | 68.12 | 68.44 | 64.87 | 66.11 | 2196761 |
| 2010-05-10 | 67.94 | 70.16 | 67.94 | 70.01 | 1197332 |
| 2010-05-11 | 68.88 | 70.70 | 68.88 | 70.20 | 845030 |
| 2010-05-12 | 70.44 | 71.69 | 69.91 | 71.60 | 541549 |
| 2010-05-13 | 71.69 | 71.69 | 70.23 | 70.37 | 545453 |
| 2010-05-14 | 69.83 | 70.06 | 67.47 | 68.18 | 1453430 |
| 2010-05-17 | 68.35 | 68.77 | 67.23 | 68.14 | 878863 |
| 2010-05-18 | 68.65 | 69.46 | 67.54 | 67.77 | 959938 |
| 2010-05-19 | 67.22 | 67.62 | 65.67 | 66.61 | 1970370 |
| 2010-05-20 | 65.04 | 65.30 | 63.82 | 63.86 | 2349270 |
| 2010-05-21 | 62.60 | 65.50 | 62.02 | 65.50 | 2712760 |
| 2010-05-24 | 65.25 | 67.58 | 65.25 | 66.21 | 1791289 |
| 2010-05-25 | 64.92 | 67.18 | 63.86 | 66.97 | 2081872 |
| 2010-05-26 | 67.48 | 68.36 | 66.19 | 66.44 | 1424630 |
| 2010-05-27 | 67.51 | 70.03 | 67.51 | 69.98 | 1844522 |
| 2010-05-28 | 69.66 | 70.07 | 68.33 | 68.44 | 1515731 |
| 2010-06-01 | 67.86 | 68.70 | 67.37 | 67.51 | 1249262 |
| 2010-06-02 | 68.21 | 69.67 | 67.28 | 69.59 | 1447747 |
| 2010-06-03 | 69.24 | 70.56 | 69.17 | 70.50 | 838060 |
| 2010-06-04 | 69.05 | 69.20 | 66.24 | 66.54 | 1344359 |
| 2010-06-07 | 66.54 | 67.43 | 65.94 | 66.33 | 1189764 |
| 2010-06-08 | 66.54 | 66.76 | 65.18 | 66.18 | 1008652 |
| 2010-06-09 | 66.41 | 68.55 | 66.33 | 66.86 | 1410986 |
| 2010-06-10 | 67.82 | 68.89 | 67.25 | 68.74 | 1081294 |
| 2010-06-11 | 68.15 | 69.48 | 67.99 | 68.91 | 1006329 |
| 2010-06-14 | 69.02 | 69.99 | 68.69 | 68.85 | 1372537 |
| 2010-06-15 | 69.11 | 70.35 | 69.11 | 70.32 | 721403 |
| 2010-06-16 | 69.94 | 71.23 | 69.80 | 70.91 | 659643 |
| 2010-06-17 | 71.44 | 71.91 | 70.55 | 71.81 | 941233 |
| 2010-06-18 | 71.73 | 71.99 | 71.17 | 71.71 | 962147 |
| 2010-06-21 | 72.47 | 72.99 | 70.99 | 71.39 | 532486 |
| 2010-06-22 | 71.68 | 72.24 | 71.00 | 71.09 | 1225828 |
| 2010-06-23 | 71.25 | 71.25 | 69.50 | 69.94 | 1306373 |
| 2010-06-24 | 69.65 | 69.74 | 68.27 | 68.41 | 762408 |
| 2010-06-25 | 68.58 | 69.61 | 68.31 | 69.15 | 928178 |
| 2010-06-28 | 69.36 | 69.57 | 68.27 | 68.76 | 476867 |
| 2010-06-29 | 67.80 | 67.84 | 65.37 | 65.49 | 2005138 |
| 2010-06-30 | 65.36 | 66.39 | 64.60 | 64.70 | 1329990 |
| 2010-07-01 | 64.72 | 64.72 | 62.40 | 63.56 | 1597363 |
| 2010-07-02 | 64.09 | 64.09 | 62.69 | 63.11 | 791428 |
| 2010-07-06 | 63.89 | 64.90 | 63.35 | 64.03 | 1015615 |
| 2010-07-07 | 64.00 | 64.00 | 61.99 | 63.31 | 1715681 |
| 2010-07-08 | 63.70 | 64.14 | 63.02 | 64.09 | 1431587 |
| 2010-07-09 | 63.65 | 64.43 | 63.65 | 64.40 | 754834 |
| 2010-07-12 | 64.09 | 64.12 | 63.45 | 63.81 | 594211 |
| 2010-07-13 | 64.12 | 65.20 | 64.12 | 64.93 | 603394 |
| 2010-07-14 | 64.61 | 64.95 | 64.15 | 64.73 | 582360 |
| 2010-07-15 | 64.68 | 65.23 | 64.01 | 65.07 | 607474 |
| 2010-07-16 | 64.61 | 64.62 | 62.87 | 63.02 | 689142 |
| 2010-07-19 | 63.30 | 63.79 | 62.96 | 63.50 | 449321 |
| 2010-07-20 | 62.68 | 64.05 | 62.29 | 63.99 | 599177 |
| 2010-07-21 | 64.16 | 64.34 | 62.61 | 62.89 | 579408 |
| 2010-07-22 | 63.56 | 64.89 | 63.46 | 64.49 | 854332 |
| 2010-07-23 | 64.05 | 65.01 | 63.94 | 64.59 | 733118 |
| 2010-07-26 | 64.66 | 65.96 | 64.60 | 65.96 | 681760 |
| 2010-07-27 | 65.50 | 65.74 | 62.64 | 62.74 | 1867842 |
| 2010-07-28 | 64.01 | 66.89 | 64.00 | 65.66 | 2083573 |
| 2010-07-29 | 66.40 | 67.50 | 63.39 | 64.78 | 1746675 |
| 2010-07-30 | 64.13 | 64.83 | 63.32 | 64.16 | 853913 |
| 2010-08-02 | 64.80 | 66.12 | 64.80 | 65.56 | 625192 |
| 2010-08-03 | 65.45 | 66.37 | 65.12 | 66.01 | 753331 |
| 2010-08-04 | 66.24 | 67.01 | 66.00 | 66.84 | 526360 |
| 2010-08-05 | 66.33 | 66.65 | 66.13 | 66.36 | 383711 |
| 2010-08-06 | 65.95 | 66.49 | 65.14 | 66.42 | 853649 |
| 2010-08-09 | 66.76 | 66.94 | 66.29 | 66.85 | 452962 |
| 2010-08-10 | 65.87 | 66.98 | 65.34 | 66.37 | 728859 |
| 2010-08-11 | 65.32 | 65.34 | 64.43 | 64.68 | 920403 |
| 2010-08-12 | 63.50 | 63.94 | 62.83 | 63.06 | 1782251 |
| 2010-08-13 | 62.84 | 63.32 | 62.35 | 62.39 | 1145894 |
| 2010-08-16 | 62.00 | 62.36 | 61.46 | 61.95 | 1282841 |
| 2010-08-17 | 62.56 | 64.79 | 62.56 | 64.43 | 955782 |
| 2010-08-18 | 64.29 | 64.87 | 63.44 | 64.52 | 583708 |
| 2010-08-19 | 64.10 | 64.38 | 62.43 | 62.53 | 835012 |
| 2010-08-20 | 61.99 | 62.73 | 61.44 | 62.68 | 927066 |
| 2010-08-23 | 62.72 | 63.23 | 62.32 | 62.67 | 561982 |
| 2010-08-24 | 61.70 | 62.30 | 60.65 | 61.03 | 1580809 |
| 2010-08-25 | 60.82 | 62.16 | 60.01 | 61.85 | 864097 |
| 2010-08-26 | 62.13 | 62.43 | 61.07 | 61.28 | 967075 |
| 2010-08-27 | 61.47 | 62.19 | 60.49 | 62.15 | 719411 |
| 2010-08-30 | 61.57 | 61.94 | 60.88 | 60.88 | 534404 |
| 2010-08-31 | 60.54 | 61.10 | 60.01 | 60.52 | 838650 |
| 2010-09-01 | 61.38 | 63.36 | 61.14 | 62.96 | 836333 |
| 2010-09-02 | 63.30 | 63.78 | 62.88 | 63.69 | 663286 |
| 2010-09-03 | 64.40 | 64.79 | 64.13 | 64.78 | 666932 |
| 2010-09-07 | 64.36 | 64.97 | 64.06 | 64.20 | 670024 |
| 2010-09-08 | 64.34 | 64.93 | 64.13 | 64.42 | 682709 |
| 2010-09-09 | 65.03 | 65.83 | 64.90 | 65.25 | 689081 |
| 2010-09-10 | 65.26 | 66.22 | 65.13 | 65.97 | 630399 |
| 2010-09-13 | 66.38 | 67.39 | 66.17 | 67.05 | 665941 |
| 2010-09-14 | 67.39 | 69.21 | 67.04 | 67.70 | 1304438 |
| 2010-09-15 | 67.60 | 68.49 | 67.55 | 68.33 | 918400 |
| 2010-09-16 | 68.06 | 68.68 | 67.71 | 68.49 | 699878 |
| 2010-09-17 | 68.85 | 69.57 | 68.47 | 68.93 | 993960 |
| 2010-09-20 | 69.25 | 70.00 | 69.12 | 69.88 | 602581 |
| 2010-09-21 | 69.67 | 70.84 | 69.53 | 70.29 | 566744 |
| 2010-09-22 | 70.30 | 71.32 | 70.12 | 70.80 | 674308 |
| 2010-09-23 | 70.30 | 70.92 | 69.60 | 69.70 | 577046 |
| 2010-09-24 | 70.41 | 71.58 | 70.41 | 71.49 | 571472 |
| 2010-09-27 | 71.35 | 71.37 | 70.82 | 70.85 | 458845 |
| 2010-09-28 | 70.94 | 71.07 | 69.95 | 70.92 | 773567 |
| 2010-09-29 | 70.47 | 71.49 | 70.47 | 71.12 | 426251 |
| 2010-09-30 | 71.37 | 72.26 | 70.66 | 70.78 | 696234 |
| 2010-10-01 | 71.39 | 71.65 | 70.52 | 70.89 | 400294 |
| 2010-10-04 | 70.61 | 71.28 | 69.59 | 69.87 | 373969 |
| 2010-10-05 | 71.21 | 72.44 | 71.13 | 71.52 | 1429658 |
| 2010-10-06 | 71.38 | 71.75 | 70.30 | 70.53 | 612025 |
| 2010-10-07 | 71.02 | 71.20 | 70.15 | 70.62 | 449093 |
| 2010-10-08 | 70.82 | 71.21 | 70.39 | 70.79 | 643262 |
| 2010-10-11 | 70.76 | 71.10 | 70.66 | 70.91 | 264822 |
| 2010-10-12 | 70.83 | 71.85 | 70.13 | 71.61 | 571744 |
| 2010-10-13 | 72.15 | 72.73 | 72.05 | 72.46 | 496982 |
| 2010-10-14 | 72.23 | 72.34 | 70.74 | 71.44 | 602763 |
| 2010-10-15 | 71.95 | 72.40 | 71.04 | 72.06 | 655459 |
| 2010-10-18 | 71.91 | 72.66 | 71.16 | 72.46 | 542324 |
| 2010-10-19 | 71.47 | 71.89 | 70.46 | 70.92 | 643451 |
| 2010-10-20 | 71.16 | 72.90 | 71.15 | 72.19 | 655379 |
| 2010-10-21 | 72.36 | 72.92 | 71.38 | 72.36 | 609215 |
| 2010-10-22 | 72.66 | 72.85 | 72.07 | 72.53 | 557532 |
| 2010-10-25 | 73.00 | 74.02 | 72.62 | 73.26 | 862503 |
| 2010-10-26 | 72.80 | 73.57 | 71.79 | 73.29 | 995484 |
| 2010-10-27 | 72.93 | 74.21 | 72.76 | 74.04 | 796217 |
| 2010-10-28 | 74.50 | 74.62 | 73.75 | 74.38 | 679977 |
| 2010-10-29 | 74.09 | 74.35 | 73.66 | 74.13 | 591441 |
| 2010-11-01 | 74.61 | 75.00 | 74.37 | 75.00 | 886145 |
| 2010-11-02 | 75.55 | 75.89 | 74.24 | 75.55 | 669782 |
| 2010-11-03 | 75.59 | 75.98 | 74.95 | 75.92 | 799574 |
| 2010-11-04 | 76.69 | 77.35 | 75.98 | 77.11 | 742154 |
| 2010-11-05 | 77.16 | 77.91 | 77.13 | 77.88 | 942054 |
| 2010-11-08 | 77.45 | 77.74 | 76.71 | 77.59 | 721139 |
| 2010-11-09 | 77.70 | 77.85 | 76.83 | 77.01 | 683253 |
| 2010-11-10 | 76.96 | 76.99 | 75.67 | 76.53 | 829973 |
| 2010-11-11 | 75.92 | 77.43 | 75.60 | 77.42 | 693355 |
| 2010-11-12 | 76.87 | 77.17 | 76.07 | 76.45 | 463970 |
| 2010-11-15 | 76.76 | 76.99 | 76.29 | 76.36 | 405847 |
| 2010-11-16 | 75.99 | 76.13 | 74.80 | 75.09 | 891369 |
| 2010-11-17 | 75.23 | 77.23 | 75.23 | 76.80 | 997754 |
| 2010-11-18 | 77.50 | 78.36 | 77.28 | 78.11 | 656626 |
| 2010-11-19 | 78.08 | 78.83 | 78.00 | 78.73 | 815246 |
| 2010-11-22 | 78.47 | 78.91 | 77.83 | 78.73 | 558162 |
| 2010-11-23 | 77.87 | 77.99 | 77.03 | 77.23 | 595371 |
| 2010-11-24 | 77.78 | 78.72 | 77.38 | 78.67 | 620336 |
| 2010-11-26 | 78.03 | 78.27 | 77.84 | 78.01 | 267712 |
| 2010-11-29 | 77.49 | 77.85 | 76.38 | 77.61 | 469288 |
| 2010-11-30 | 76.78 | 77.72 | 76.59 | 76.87 | 598971 |
| 2010-12-01 | 78.06 | 78.96 | 78.02 | 78.71 | 547555 |
| 2010-12-02 | 78.64 | 79.46 | 78.43 | 79.29 | 570540 |
| 2010-12-03 | 78.91 | 79.53 | 78.76 | 79.40 | 815251 |
| 2010-12-06 | 78.95 | 79.15 | 78.34 | 78.39 | 575303 |
| 2010-12-07 | 78.98 | 79.20 | 78.53 | 78.59 | 600511 |
| 2010-12-08 | 78.55 | 78.72 | 77.52 | 77.60 | 605476 |
| 2010-12-09 | 78.10 | 79.07 | 77.94 | 79.05 | 1103807 |
| 2010-12-10 | 80.02 | 80.75 | 79.84 | 80.33 | 1424018 |
| 2010-12-13 | 80.75 | 81.00 | 79.97 | 80.43 | 884915 |
| 2010-12-14 | 80.50 | 80.58 | 79.89 | 80.05 | 648080 |
| 2010-12-15 | 79.99 | 80.25 | 79.32 | 79.36 | 912272 |
| 2010-12-16 | 79.45 | 80.66 | 79.08 | 80.47 | 1010870 |
| 2010-12-17 | 80.22 | 80.55 | 79.98 | 80.17 | 963139 |
| 2010-12-20 | 80.57 | 80.84 | 80.04 | 80.47 | 400890 |
| 2010-12-21 | 80.85 | 81.00 | 79.92 | 80.05 | 385716 |
| 2010-12-22 | 80.05 | 80.05 | 79.63 | 79.86 | 307197 |
| 2010-12-23 | 79.66 | 79.98 | 79.45 | 79.58 | 169742 |
| 2010-12-27 | 79.34 | 79.63 | 78.74 | 79.35 | 213709 |
| 2010-12-28 | 79.49 | 79.57 | 78.44 | 78.96 | 275334 |
| 2010-12-29 | 79.04 | 79.29 | 78.85 | 78.92 | 273724 |
| 2010-12-30 | 78.78 | 78.88 | 78.26 | 78.47 | 308250 |
| 2010-12-31 | 78.29 | 78.42 | 77.67 | 77.71 | 286361 |
| 2011-01-03 | 78.30 | 78.51 | 78.00 | 78.10 | 611175 |
| 2011-01-04 | 78.21 | 78.28 | 77.09 | 77.63 | 791386 |
| 2011-01-05 | 77.41 | 77.96 | 77.13 | 77.79 | 894465 |
| 2011-01-06 | 75.87 | 76.41 | 75.81 | 76.05 | 1065467 |
| 2011-01-07 | 76.03 | 76.24 | 74.75 | 75.21 | 656422 |
| 2011-01-10 | 74.80 | 75.09 | 74.27 | 74.68 | 847278 |
| 2011-01-11 | 74.93 | 76.51 | 74.87 | 76.30 | 688944 |
| 2011-01-12 | 76.61 | 76.94 | 76.39 | 76.75 | 325090 |
| 2011-01-13 | 76.53 | 76.79 | 76.19 | 76.39 | 405852 |
| 2011-01-14 | 76.20 | 76.61 | 75.64 | 76.44 | 394358 |
| 2011-01-18 | 76.43 | 77.50 | 76.43 | 77.41 | 290085 |
| 2011-01-19 | 77.50 | 77.64 | 75.12 | 75.51 | 757245 |
| 2011-01-20 | 75.49 | 76.34 | 75.27 | 75.79 | 517260 |
| 2011-01-21 | 76.46 | 77.13 | 76.10 | 76.25 | 1128179 |
| 2011-01-24 | 76.23 | 78.72 | 76.07 | 78.26 | 930137 |
| 2011-01-25 | 77.81 | 79.29 | 77.01 | 77.99 | 1283100 |
| 2011-01-26 | 78.09 | 78.16 | 75.87 | 76.66 | 1142858 |
| 2011-01-27 | 76.77 | 78.21 | 76.77 | 77.68 | 988964 |
| 2011-01-28 | 77.78 | 77.91 | 75.48 | 76.06 | 661565 |
| 2011-01-31 | 76.12 | 76.94 | 75.58 | 76.39 | 534657 |
| 2011-02-01 | 76.96 | 77.84 | 76.39 | 77.70 | 752534 |
| 2011-02-02 | 77.39 | 77.73 | 75.73 | 75.89 | 795846 |
| 2011-02-03 | 75.63 | 75.97 | 74.15 | 75.54 | 792823 |
| 2011-02-04 | 75.72 | 75.72 | 74.19 | 75.37 | 979652 |
| 2011-02-07 | 75.41 | 76.38 | 75.37 | 76.13 | 573051 |
| 2011-02-08 | 76.58 | 77.02 | 76.13 | 76.85 | 633718 |
| 2011-02-09 | 76.56 | 77.93 | 76.31 | 77.91 | 829266 |
| 2011-02-10 | 77.60 | 79.77 | 77.60 | 79.46 | 1243789 |
| 2011-02-11 | 79.15 | 79.89 | 79.02 | 79.87 | 955774 |
| 2011-02-14 | 79.78 | 80.42 | 79.51 | 80.20 | 586702 |
| 2011-02-15 | 79.97 | 80.36 | 79.53 | 79.90 | 710080 |
| 2011-02-16 | 80.07 | 80.60 | 79.88 | 80.34 | 723308 |
| 2011-02-17 | 80.03 | 80.60 | 79.69 | 80.49 | 702100 |
| 2011-02-18 | 80.66 | 83.50 | 80.08 | 83.38 | 1595899 |
| 2011-02-22 | 82.58 | 83.79 | 82.02 | 82.95 | 1160810 |
| 2011-02-23 | 82.51 | 83.01 | 80.29 | 80.48 | 1363881 |
| 2011-02-24 | 80.68 | 81.81 | 80.00 | 81.60 | 1118118 |
| 2011-02-25 | 81.85 | 82.59 | 81.52 | 82.44 | 583170 |
| 2011-02-28 | 82.61 | 83.47 | 82.33 | 83.05 | 719700 |
| 2011-03-01 | 83.32 | 83.68 | 82.03 | 82.04 | 577084 |
| 2011-03-02 | 82.02 | 82.65 | 81.63 | 82.43 | 666937 |
| 2011-03-03 | 83.03 | 85.27 | 83.03 | 84.65 | 929078 |
| 2011-03-04 | 84.43 | 87.47 | 84.43 | 87.00 | 1453411 |
| 2011-03-07 | 87.13 | 87.57 | 85.35 | 86.01 | 806337 |
| 2011-03-08 | 86.24 | 87.50 | 85.92 | 87.12 | 534929 |
| 2011-03-09 | 86.79 | 87.22 | 85.79 | 86.97 | 808541 |
| 2011-03-10 | 86.10 | 86.11 | 84.62 | 85.01 | 587192 |
| 2011-03-11 | 84.42 | 85.43 | 83.81 | 85.37 | 452147 |
| 2011-03-14 | 84.92 | 85.81 | 84.22 | 84.73 | 516897 |
| 2011-03-15 | 82.50 | 83.08 | 81.07 | 82.70 | 1656451 |
| 2011-03-16 | 82.37 | 82.56 | 79.16 | 80.57 | 1354623 |
| 2011-03-17 | 81.88 | 82.23 | 80.74 | 81.76 | 972069 |
| 2011-03-18 | 82.92 | 84.83 | 82.74 | 83.57 | 1249604 |
| 2011-03-21 | 85.02 | 85.81 | 84.58 | 84.96 | 556509 |
| 2011-03-22 | 85.13 | 85.60 | 84.24 | 84.41 | 511828 |
| 2011-03-23 | 84.06 | 84.44 | 83.31 | 84.07 | 573024 |
| 2011-03-24 | 84.58 | 84.72 | 83.77 | 84.63 | 422226 |
| 2011-03-25 | 84.90 | 86.04 | 84.75 | 85.50 | 366483 |
| 2011-03-28 | 85.77 | 86.29 | 85.41 | 85.53 | 344119 |
| 2011-03-29 | 85.33 | 86.12 | 85.14 | 85.99 | 391833 |
| 2011-03-30 | 86.40 | 87.39 | 86.29 | 86.81 | 252710 |
| 2011-03-31 | 86.65 | 87.11 | 86.37 | 86.90 | 333143 |
| 2011-04-01 | 87.69 | 88.28 | 87.19 | 87.93 | 374829 |
| 2011-04-04 | 88.15 | 89.09 | 87.91 | 89.02 | 531014 |
| 2011-04-05 | 88.86 | 90.23 | 88.40 | 89.72 | 696121 |
| 2011-04-06 | 90.04 | 90.10 | 89.33 | 89.38 | 531302 |
| 2011-04-07 | 89.17 | 89.35 | 87.71 | 88.20 | 821342 |
| 2011-04-08 | 88.55 | 88.71 | 87.04 | 87.65 | 566775 |
| 2011-04-11 | 87.58 | 88.44 | 87.47 | 87.85 | 472435 |
| 2011-04-12 | 87.26 | 87.98 | 86.81 | 87.16 | 418781 |
| 2011-04-13 | 87.55 | 88.01 | 86.78 | 87.55 | 356894 |
| 2011-04-14 | 86.98 | 87.47 | 86.69 | 87.20 | 369533 |
| 2011-04-15 | 87.68 | 88.63 | 87.31 | 87.81 | 599830 |
| 2011-04-18 | 86.77 | 86.77 | 85.30 | 85.96 | 501101 |
| 2011-04-19 | 86.07 | 86.52 | 85.62 | 86.41 | 416871 |
| 2011-04-20 | 87.54 | 89.72 | 87.50 | 89.66 | 933920 |
| 2011-04-21 | 90.00 | 91.23 | 89.82 | 90.80 | 496085 |
| 2011-04-25 | 90.80 | 90.90 | 89.75 | 90.73 | 532072 |
| 2011-04-26 | 99.17 | 100.00 | 96.32 | 98.32 | 1477570 |
| 2011-04-27 | 98.33 | 99.10 | 97.20 | 98.31 | 935929 |
| 2011-04-28 | 97.96 | 98.56 | 97.71 | 97.96 | 875932 |
| 2011-04-29 | 97.98 | 98.22 | 97.57 | 98.00 | 745531 |
| 2011-05-02 | 98.62 | 99.52 | 98.09 | 98.29 | 574616 |
| 2011-05-03 | 97.96 | 98.13 | 97.18 | 97.50 | 681552 |
| 2011-05-04 | 97.22 | 97.59 | 96.25 | 96.87 | 975458 |
| 2011-05-05 | 96.42 | 97.62 | 95.52 | 95.65 | 703482 |
| 2011-05-06 | 96.85 | 98.19 | 96.16 | 96.87 | 572468 |
| 2011-05-09 | 96.87 | 98.00 | 96.43 | 97.80 | 677935 |
| 2011-05-10 | 97.98 | 98.12 | 97.30 | 98.02 | 632763 |
| 2011-05-11 | 97.61 | 98.15 | 96.67 | 97.29 | 432748 |
| 2011-05-12 | 97.13 | 98.71 | 96.68 | 98.43 | 530197 |
| 2011-05-13 | 98.64 | 99.90 | 97.10 | 97.70 | 426266 |
| 2011-05-16 | 97.21 | 98.04 | 96.83 | 97.17 | 674974 |
| 2011-05-17 | 96.89 | 97.03 | 94.86 | 95.98 | 632767 |
| 2011-05-18 | 96.26 | 98.46 | 95.92 | 98.46 | 725645 |
| 2011-05-19 | 98.92 | 99.94 | 98.22 | 99.56 | 949366 |
| 2011-05-20 | 99.14 | 99.53 | 98.13 | 98.73 | 695682 |
| 2011-05-23 | 97.62 | 97.85 | 96.59 | 97.26 | 690708 |
| 2011-05-24 | 97.50 | 97.66 | 96.54 | 97.12 | 493416 |
| 2011-05-25 | 96.70 | 98.38 | 96.53 | 97.58 | 568747 |
| 2011-05-26 | 97.42 | 98.27 | 96.78 | 97.98 | 863886 |
| 2011-05-27 | 98.11 | 98.68 | 97.50 | 97.80 | 588819 |
| 2011-05-31 | 98.59 | 98.75 | 97.43 | 98.56 | 610429 |
| 2011-06-01 | 98.17 | 98.35 | 95.90 | 95.94 | 604072 |
| 2011-06-02 | 96.26 | 96.48 | 95.34 | 96.10 | 522743 |
| 2011-06-03 | 95.00 | 95.15 | 93.97 | 94.01 | 755977 |
| 2011-06-06 | 93.78 | 94.26 | 92.55 | 92.63 | 694399 |
| 2011-06-07 | 92.88 | 94.55 | 92.78 | 93.90 | 1178873 |
| 2011-06-08 | 93.70 | 93.73 | 92.76 | 92.91 | 688520 |
| 2011-06-09 | 93.25 | 94.58 | 92.70 | 94.19 | 735384 |
| 2011-06-10 | 93.56 | 93.77 | 92.19 | 92.25 | 498847 |
| 2011-06-13 | 92.42 | 92.85 | 91.24 | 91.51 | 634703 |
| 2011-06-14 | 92.49 | 93.51 | 92.48 | 93.17 | 435179 |
| 2011-06-15 | 92.19 | 93.25 | 91.05 | 91.05 | 1028049 |
| 2011-06-16 | 91.26 | 91.67 | 90.59 | 91.45 | 739196 |
| 2011-06-17 | 91.90 | 93.04 | 91.83 | 92.09 | 644322 |
| 2011-06-20 | 91.80 | 92.75 | 91.54 | 92.59 | 519644 |
| 2011-06-21 | 93.16 | 94.58 | 93.03 | 94.30 | 392746 |
| 2011-06-22 | 93.90 | 94.97 | 93.89 | 94.05 | 459779 |
| 2011-06-23 | 92.91 | 93.23 | 91.57 | 93.14 | 575131 |
| 2011-06-24 | 93.42 | 93.42 | 91.33 | 91.48 | 602399 |
| 2011-06-27 | 91.28 | 92.95 | 90.80 | 92.71 | 537915 |
| 2011-06-28 | 92.96 | 94.33 | 92.53 | 94.02 | 395096 |
| 2011-06-29 | 94.47 | 95.70 | 93.99 | 95.35 | 699833 |
| 2011-06-30 | 95.58 | 96.96 | 95.55 | 95.74 | 605852 |
| 2011-07-01 | 95.98 | 97.67 | 95.75 | 97.63 | 483177 |
| 2011-07-05 | 97.30 | 98.03 | 96.84 | 97.93 | 414995 |
| 2011-07-06 | 97.77 | 98.14 | 97.43 | 98.03 | 868529 |
| 2011-07-07 | 98.87 | 99.04 | 98.08 | 98.57 | 370174 |
| 2011-07-08 | 97.36 | 98.55 | 97.02 | 98.55 | 416699 |
| 2011-07-11 | 96.96 | 97.22 | 94.86 | 95.05 | 615631 |
| 2011-07-12 | 94.85 | 95.37 | 93.90 | 94.41 | 480506 |
| 2011-07-13 | 94.97 | 95.35 | 94.10 | 94.47 | 491756 |
| 2011-07-14 | 94.68 | 95.10 | 93.11 | 93.44 | 297762 |
| 2011-07-15 | 93.87 | 93.87 | 92.81 | 93.69 | 332101 |
| 2011-07-18 | 93.28 | 93.79 | 92.01 | 93.06 | 332031 |
| 2011-07-19 | 93.66 | 96.14 | 93.66 | 96.14 | 584434 |
| 2011-07-20 | 96.17 | 96.60 | 95.02 | 96.36 | 633561 |
| 2011-07-21 | 96.87 | 99.37 | 96.39 | 99.16 | 1179367 |
| 2011-07-22 | 99.13 | 99.13 | 97.51 | 98.06 | 566935 |
| 2011-07-25 | 96.93 | 97.67 | 96.62 | 97.10 | 609663 |
| 2011-07-26 | 90.45 | 90.76 | 87.81 | 89.25 | 4536456 |
| 2011-07-27 | 88.03 | 88.35 | 85.82 | 86.65 | 1909823 |
| 2011-07-28 | 86.51 | 89.06 | 85.91 | 87.47 | 1610717 |
| 2011-07-29 | 86.63 | 88.88 | 86.07 | 87.89 | 1179831 |
| 2011-08-01 | 88.64 | 88.65 | 85.12 | 86.29 | 1534937 |
| 2011-08-02 | 85.60 | 86.26 | 81.82 | 81.85 | 1540218 |
| 2011-08-03 | 82.09 | 83.20 | 80.49 | 82.86 | 2119144 |
| 2011-08-04 | 81.43 | 81.69 | 78.81 | 78.87 | 1078434 |
| 2011-08-05 | 80.12 | 80.12 | 75.63 | 78.01 | 2259950 |
| 2011-08-08 | 75.95 | 76.50 | 73.08 | 73.20 | 2053610 |
| 2011-08-09 | 74.48 | 77.09 | 71.99 | 76.82 | 1689639 |
| 2011-08-10 | 75.16 | 76.14 | 73.00 | 73.15 | 1181125 |
| 2011-08-11 | 73.44 | 76.93 | 72.29 | 75.74 | 1291441 |
| 2011-08-12 | 76.25 | 79.85 | 76.20 | 78.89 | 1147687 |
| 2011-08-15 | 79.84 | 81.22 | 79.47 | 81.11 | 860571 |
| 2011-08-16 | 80.13 | 80.18 | 77.37 | 77.75 | 2464379 |
| 2011-08-17 | 78.25 | 79.15 | 77.00 | 78.29 | 1198706 |
| 2011-08-18 | 75.71 | 76.32 | 71.33 | 72.19 | 1943959 |
| 2011-08-19 | 71.34 | 74.03 | 71.12 | 72.38 | 1994187 |
| 2011-08-22 | 74.10 | 74.12 | 72.53 | 72.83 | 1146792 |
| 2011-08-23 | 73.02 | 75.78 | 72.74 | 75.78 | 1012409 |
| 2011-08-24 | 75.39 | 77.46 | 75.05 | 77.30 | 1160037 |
| 2011-08-25 | 77.37 | 78.41 | 76.20 | 76.62 | 1206924 |
| 2011-08-26 | 75.75 | 78.36 | 74.27 | 78.34 | 1007420 |
| 2011-08-29 | 79.55 | 80.52 | 79.05 | 80.31 | 873164 |
| 2011-08-30 | 79.99 | 81.13 | 79.12 | 80.59 | 734774 |
| 2011-08-31 | 81.14 | 81.61 | 79.34 | 79.87 | 1141002 |
| 2011-09-01 | 80.08 | 81.01 | 78.66 | 78.83 | 1169947 |
| 2011-09-02 | 77.21 | 77.43 | 75.45 | 75.84 | 1239735 |
| 2011-09-06 | 73.48 | 76.20 | 73.44 | 75.85 | 1644016 |
| 2011-09-07 | 77.06 | 78.99 | 76.76 | 78.76 | 1168040 |
| 2011-09-08 | 78.11 | 78.35 | 76.70 | 77.02 | 1107454 |
| 2011-09-09 | 75.84 | 76.36 | 74.16 | 74.62 | 928094 |
| 2011-09-12 | 73.07 | 75.62 | 73.07 | 75.45 | 1325340 |
| 2011-09-13 | 75.40 | 78.04 | 75.10 | 77.67 | 1504335 |
| 2011-09-14 | 78.01 | 80.83 | 77.69 | 79.70 | 2003845 |
| 2011-09-15 | 80.28 | 81.87 | 79.61 | 81.81 | 1459836 |
| 2011-09-16 | 82.14 | 83.94 | 81.34 | 82.43 | 1215072 |
| 2011-09-19 | 80.97 | 81.21 | 78.87 | 80.63 | 828083 |
| 2011-09-20 | 80.98 | 84.51 | 80.90 | 81.25 | 946103 |
| 2011-09-21 | 81.04 | 81.75 | 77.12 | 77.16 | 887273 |
| 2011-09-22 | 74.62 | 75.00 | 73.64 | 74.27 | 1960466 |
| 2011-09-23 | 74.22 | 75.67 | 73.75 | 75.09 | 800308 |
| 2011-09-26 | 75.86 | 76.79 | 73.88 | 76.76 | 710238 |
| 2011-09-27 | 78.55 | 81.28 | 78.55 | 79.60 | 1019242 |
| 2011-09-28 | 79.65 | 80.47 | 76.79 | 77.03 | 517401 |
| 2011-09-29 | 78.51 | 78.59 | 75.65 | 77.75 | 773550 |
| 2011-09-30 | 76.59 | 77.11 | 75.34 | 75.49 | 1051983 |
| 2011-10-03 | 75.00 | 75.47 | 72.82 | 73.86 | 1696516 |
| 2011-10-04 | 72.79 | 75.49 | 72.43 | 75.43 | 1879630 |
| 2011-10-05 | 75.20 | 77.18 | 74.00 | 77.00 | 877723 |
| 2011-10-06 | 76.99 | 79.15 | 76.49 | 79.10 | 1000412 |
| 2011-10-07 | 76.15 | 76.99 | 72.69 | 72.78 | 3694769 |
| 2011-10-10 | 73.95 | 76.51 | 73.94 | 75.91 | 1227747 |
| 2011-10-11 | 75.52 | 78.54 | 75.35 | 78.23 | 838266 |
| 2011-10-12 | 78.65 | 79.16 | 77.29 | 77.33 | 821617 |
| 2011-10-13 | 77.09 | 77.09 | 74.97 | 75.96 | 739142 |
| 2011-10-14 | 77.68 | 78.07 | 76.84 | 77.25 | 681105 |
| 2011-10-17 | 77.03 | 77.05 | 75.04 | 75.22 | 757362 |
| 2011-10-18 | 75.19 | 77.05 | 73.34 | 76.66 | 1512565 |
| 2011-10-19 | 76.71 | 77.10 | 74.94 | 76.01 | 1198169 |
| 2011-10-20 | 76.02 | 77.84 | 75.23 | 77.72 | 842781 |
| 2011-10-21 | 78.86 | 80.87 | 78.65 | 80.59 | 1012666 |
| 2011-10-24 | 80.63 | 83.68 | 80.39 | 83.14 | 1102923 |
| 2011-10-25 | 79.30 | 83.29 | 78.32 | 78.90 | 1782273 |
| 2011-10-26 | 78.63 | 79.44 | 75.84 | 77.02 | 2016685 |
| 2011-10-27 | 79.26 | 81.51 | 77.99 | 80.95 | 1138244 |
| 2011-10-28 | 80.75 | 82.45 | 80.34 | 82.22 | 826236 |
| 2011-10-31 | 81.41 | 81.65 | 79.94 | 80.12 | 855992 |
| 2011-11-01 | 77.72 | 79.44 | 76.73 | 76.85 | 1236025 |
| 2011-11-02 | 78.07 | 78.15 | 76.60 | 77.46 | 716275 |
| 2011-11-03 | 78.58 | 79.99 | 77.84 | 79.67 | 568233 |
| 2011-11-04 | 79.03 | 79.32 | 77.77 | 78.55 | 483147 |
| 2011-11-07 | 78.50 | 79.50 | 77.78 | 79.40 | 569331 |
| 2011-11-08 | 79.57 | 81.59 | 79.34 | 81.50 | 495399 |
| 2011-11-09 | 79.49 | 79.87 | 76.99 | 77.48 | 592263 |
| 2011-11-10 | 78.43 | 78.84 | 77.48 | 77.93 | 415730 |
| 2011-11-11 | 79.10 | 80.21 | 79.10 | 80.03 | 402351 |
| 2011-11-14 | 79.52 | 80.56 | 78.73 | 79.46 | 424216 |
| 2011-11-15 | 79.37 | 80.32 | 78.75 | 79.24 | 724592 |
| 2011-11-16 | 78.01 | 79.72 | 77.40 | 78.66 | 864950 |
| 2011-11-17 | 78.36 | 78.41 | 75.52 | 76.17 | 978274 |
| 2011-11-18 | 77.22 | 77.22 | 74.48 | 74.77 | 1317638 |
| 2011-11-21 | 73.59 | 74.83 | 72.06 | 74.35 | 1040853 |
| 2011-11-22 | 74.29 | 75.67 | 74.08 | 74.67 | 631373 |
| 2011-11-23 | 73.72 | 73.78 | 72.28 | 72.78 | 508213 |
| 2011-11-25 | 72.37 | 73.49 | 72.37 | 72.55 | 244295 |
| 2011-11-28 | 74.67 | 76.40 | 74.51 | 75.16 | 516589 |
| 2011-11-29 | 75.56 | 76.19 | 74.79 | 75.18 | 559013 |
| 2011-11-30 | 77.30 | 80.70 | 77.30 | 80.00 | 1115878 |
| 2011-12-01 | 79.67 | 81.06 | 79.42 | 79.95 | 583780 |
| 2011-12-02 | 80.92 | 81.67 | 79.58 | 79.88 | 589330 |
| 2011-12-05 | 81.17 | 81.99 | 79.80 | 80.05 | 703902 |
| 2011-12-06 | 80.00 | 80.57 | 79.36 | 80.17 | 432113 |
| 2011-12-07 | 79.99 | 79.99 | 78.38 | 79.15 | 597959 |
| 2011-12-08 | 78.65 | 78.96 | 75.33 | 75.56 | 1197435 |
| 2011-12-09 | 75.82 | 75.94 | 74.20 | 74.82 | 1383166 |
| 2011-12-12 | 74.10 | 74.82 | 72.16 | 73.54 | 1261386 |
| 2011-12-13 | 73.84 | 74.21 | 71.94 | 72.45 | 891690 |
| 2011-12-14 | 72.22 | 72.38 | 71.10 | 71.84 | 1149884 |
| 2011-12-15 | 72.64 | 73.19 | 71.78 | 71.93 | 843885 |
| 2011-12-16 | 72.59 | 72.90 | 70.88 | 71.61 | 1060998 |
| 2011-12-19 | 71.65 | 73.12 | 71.46 | 71.72 | 690997 |
| 2011-12-20 | 72.93 | 74.26 | 72.93 | 74.11 | 604731 |
| 2011-12-21 | 73.95 | 74.43 | 72.67 | 73.73 | 396201 |
| 2011-12-22 | 73.72 | 75.02 | 73.47 | 74.52 | 316780 |
| 2011-12-23 | 74.74 | 75.03 | 74.07 | 74.59 | 295909 |
| 2011-12-27 | 74.43 | 75.27 | 74.01 | 74.62 | 264567 |
| 2011-12-28 | 74.64 | 74.71 | 73.05 | 73.26 | 364622 |
| 2011-12-29 | 73.52 | 74.37 | 73.28 | 74.14 | 369363 |
| 2011-12-30 | 73.93 | 74.61 | 73.80 | 74.05 | 289400 |
| 2012-01-03 | 76.06 | 76.82 | 75.37 | 75.94 | 736644 |
| 2012-01-04 | 75.79 | 75.86 | 73.94 | 74.45 | 643832 |
| 2012-01-05 | 74.32 | 74.35 | 73.19 | 73.71 | 750007 |
| 2012-01-06 | 74.01 | 74.56 | 73.42 | 74.15 | 2158821 |
| 2012-01-09 | 74.41 | 74.61 | 73.40 | 74.27 | 953780 |
| 2012-01-10 | 75.16 | 75.49 | 73.53 | 74.14 | 2167863 |
| 2012-01-11 | 73.69 | 75.44 | 72.98 | 75.39 | 1493220 |
| 2012-01-12 | 75.61 | 76.87 | 75.20 | 76.71 | 818144 |
| 2012-01-13 | 76.15 | 76.80 | 75.37 | 76.06 | 558217 |
| 2012-01-17 | 77.03 | 78.45 | 76.91 | 77.78 | 819307 |
| 2012-01-18 | 75.97 | 77.80 | 75.47 | 76.29 | 1378180 |
| 2012-01-19 | 76.35 | 79.71 | 75.92 | 79.38 | 1389087 |
| 2012-01-20 | 79.19 | 79.19 | 76.81 | 77.99 | 1023418 |
| 2012-01-23 | 80.09 | 80.79 | 78.06 | 78.76 | 1362131 |
| 2012-01-24 | 78.34 | 86.99 | 77.99 | 85.04 | 3632767 |
| 2012-01-25 | 86.35 | 88.54 | 85.75 | 87.91 | 2225983 |
| 2012-01-26 | 87.95 | 88.00 | 86.40 | 86.95 | 1216617 |
| 2012-01-27 | 86.47 | 87.72 | 86.00 | 86.82 | 910826 |
| 2012-01-30 | 86.01 | 86.50 | 85.42 | 86.27 | 638868 |
| 2012-01-31 | 86.66 | 87.50 | 86.13 | 86.57 | 733159 |
| 2012-02-01 | 87.10 | 88.63 | 87.10 | 88.33 | 681581 |
| 2012-02-02 | 88.28 | 89.05 | 88.17 | 88.78 | 557495 |
| 2012-02-03 | 89.61 | 90.10 | 89.16 | 89.49 | 439527 |
| 2012-02-06 | 89.00 | 89.58 | 88.65 | 89.26 | 357011 |
| 2012-02-07 | 88.81 | 89.30 | 88.58 | 88.83 | 488720 |
| 2012-02-08 | 88.78 | 89.23 | 87.65 | 88.56 | 701495 |
| 2012-02-09 | 88.75 | 88.75 | 86.94 | 88.34 | 455862 |
| 2012-02-10 | 87.67 | 87.84 | 86.73 | 87.80 | 392960 |
| 2012-02-13 | 88.37 | 88.57 | 87.89 | 88.14 | 364392 |
| 2012-02-14 | 87.64 | 88.88 | 87.64 | 88.51 | 545486 |
| 2012-02-15 | 88.70 | 89.17 | 87.62 | 87.92 | 495157 |
| 2012-02-16 | 87.91 | 89.54 | 87.12 | 89.10 | 998625 |
| 2012-02-17 | 89.46 | 89.71 | 88.53 | 88.63 | 552298 |
| 2012-02-21 | 89.00 | 89.15 | 87.26 | 87.44 | 426318 |
| 2012-02-22 | 87.45 | 88.57 | 86.91 | 88.12 | 593785 |
| 2012-02-23 | 88.17 | 88.43 | 87.17 | 88.11 | 451108 |
| 2012-02-24 | 88.29 | 89.25 | 88.02 | 88.56 | 492740 |
| 2012-02-27 | 87.68 | 89.61 | 87.21 | 88.98 | 498725 |
| 2012-02-28 | 89.64 | 91.09 | 88.50 | 89.90 | 1058778 |
| 2012-02-29 | 89.86 | 90.59 | 88.59 | 89.60 | 3247607 |
| 2012-03-01 | 89.58 | 90.58 | 89.30 | 90.30 | 1534732 |
| 2012-03-02 | 90.05 | 90.56 | 89.22 | 89.34 | 572579 |
| 2012-03-05 | 89.21 | 89.54 | 88.34 | 88.92 | 522964 |
| 2012-03-06 | 88.17 | 88.58 | 87.03 | 87.32 | 964310 |
| 2012-03-07 | 87.28 | 88.14 | 87.03 | 87.88 | 888609 |
| 2012-03-08 | 88.47 | 90.00 | 87.72 | 89.86 | 824401 |
| 2012-03-09 | 89.76 | 91.71 | 89.57 | 90.98 | 748736 |
| 2012-03-12 | 90.40 | 91.12 | 90.14 | 90.51 | 397591 |
| 2012-03-13 | 91.15 | 92.47 | 91.15 | 92.27 | 450316 |
| 2012-03-14 | 92.14 | 92.86 | 91.96 | 92.18 | 547831 |
| 2012-03-15 | 92.41 | 93.18 | 91.90 | 93.13 | 389363 |
| 2012-03-16 | 93.17 | 93.42 | 92.50 | 92.96 | 553107 |
| 2012-03-19 | 92.96 | 93.01 | 92.24 | 92.58 | 466522 |
| 2012-03-20 | 92.04 | 93.17 | 91.77 | 92.88 | 578199 |
| 2012-03-21 | 92.81 | 92.88 | 92.27 | 92.38 | 378742 |
| 2012-03-22 | 91.24 | 91.99 | 90.23 | 91.21 | 547511 |
| 2012-03-23 | 91.25 | 91.55 | 90.18 | 90.89 | 584944 |
| 2012-03-26 | 91.70 | 94.10 | 91.70 | 94.03 | 939255 |
| 2012-03-27 | 94.23 | 94.42 | 92.96 | 93.11 | 510650 |
| 2012-03-28 | 93.30 | 93.73 | 92.11 | 92.86 | 368668 |
| 2012-03-29 | 92.43 | 92.52 | 91.34 | 91.81 | 470790 |
| 2012-03-30 | 92.28 | 92.96 | 91.91 | 92.66 | 520330 |
| 2012-04-02 | 92.69 | 94.47 | 92.44 | 93.99 | 585349 |
| 2012-04-03 | 94.00 | 94.38 | 93.32 | 93.89 | 505323 |
| 2012-04-04 | 92.99 | 93.27 | 91.56 | 91.76 | 444304 |
| 2012-04-05 | 91.32 | 92.03 | 91.32 | 91.93 | 376107 |
| 2012-04-09 | 90.37 | 90.47 | 89.60 | 90.08 | 582111 |
| 2012-04-10 | 89.77 | 90.36 | 87.03 | 87.44 | 759492 |
| 2012-04-11 | 88.76 | 89.63 | 87.95 | 88.15 | 366604 |
| 2012-04-12 | 88.15 | 89.72 | 88.05 | 89.28 | 428373 |
| 2012-04-13 | 89.06 | 89.28 | 87.45 | 87.56 | 356143 |
| 2012-04-16 | 88.04 | 88.28 | 86.62 | 86.95 | 519603 |
| 2012-04-17 | 87.44 | 88.97 | 87.44 | 88.56 | 595389 |
| 2012-04-18 | 88.18 | 89.18 | 87.85 | 88.19 | 549507 |
| 2012-04-19 | 88.38 | 89.19 | 87.40 | 88.04 | 776910 |
| 2012-04-20 | 88.33 | 89.47 | 88.17 | 88.75 | 701634 |
| 2012-04-23 | 86.34 | 88.53 | 86.34 | 88.34 | 1005957 |
| 2012-04-24 | 79.56 | 82.73 | 78.00 | 81.80 | 4300707 |
| 2012-04-25 | 82.71 | 83.47 | 82.23 | 83.27 | 1334968 |
| 2012-04-26 | 83.15 | 84.60 | 82.95 | 84.30 | 1094954 |
| 2012-04-27 | 84.68 | 84.91 | 83.36 | 83.82 | 1238313 |
| 2012-04-30 | 83.42 | 84.30 | 83.10 | 84.11 | 1068990 |
| 2012-05-01 | 83.94 | 85.24 | 83.08 | 83.92 | 882260 |
| 2012-05-02 | 83.65 | 83.91 | 83.22 | 83.82 | 1009174 |
| 2012-05-03 | 84.00 | 84.00 | 82.95 | 83.52 | 679699 |
| 2012-05-04 | 83.38 | 83.70 | 81.96 | 83.51 | 1148976 |
| 2012-05-07 | 83.14 | 84.42 | 82.91 | 83.78 | 752166 |
| 2012-05-08 | 83.06 | 84.71 | 82.70 | 84.50 | 1055806 |
| 2012-05-09 | 83.49 | 85.03 | 82.94 | 84.35 | 979979 |
| 2012-05-10 | 84.94 | 85.28 | 83.93 | 84.29 | 468071 |
| 2012-05-11 | 83.86 | 85.14 | 83.60 | 84.82 | 647041 |
| 2012-05-14 | 83.83 | 84.40 | 82.84 | 83.84 | 710780 |
| 2012-05-15 | 83.85 | 84.26 | 83.01 | 83.12 | 565764 |
| 2012-05-16 | 83.62 | 84.79 | 83.18 | 83.18 | 777191 |
| 2012-05-17 | 83.50 | 84.53 | 82.43 | 82.52 | 1193887 |
| 2012-05-18 | 83.02 | 83.26 | 80.57 | 80.81 | 855526 |
| 2012-05-21 | 81.99 | 82.82 | 81.35 | 82.55 | 1224947 |
| 2012-05-22 | 82.89 | 84.15 | 82.22 | 82.77 | 1108983 |
| 2012-05-23 | 82.12 | 82.51 | 80.54 | 82.09 | 1126666 |
| 2012-05-24 | 82.34 | 83.13 | 81.64 | 82.25 | 736159 |
| 2012-05-25 | 81.89 | 82.99 | 81.67 | 82.10 | 761255 |
| 2012-05-29 | 82.66 | 83.70 | 82.32 | 82.47 | 950311 |
| 2012-05-30 | 81.75 | 81.76 | 80.41 | 80.80 | 1358724 |
| 2012-05-31 | 80.84 | 80.89 | 79.44 | 79.78 | 1398914 |
| 2012-06-01 | 78.33 | 78.61 | 76.69 | 77.07 | 1534220 |
| 2012-06-04 | 77.15 | 77.16 | 75.23 | 76.15 | 1106998 |
| 2012-06-05 | 75.87 | 77.42 | 75.57 | 76.97 | 805503 |
| 2012-06-06 | 77.60 | 78.83 | 77.39 | 78.83 | 989184 |
| 2012-06-07 | 79.64 | 80.16 | 78.24 | 78.35 | 1004480 |
| 2012-06-08 | 77.88 | 78.98 | 77.55 | 78.78 | 623298 |
| 2012-06-11 | 79.40 | 79.67 | 78.14 | 78.26 | 800440 |
| 2012-06-12 | 78.40 | 79.48 | 78.15 | 79.38 | 595839 |
| 2012-06-13 | 79.00 | 80.05 | 79.00 | 79.50 | 835874 |
| 2012-06-14 | 79.70 | 80.51 | 79.22 | 80.32 | 702243 |
| 2012-06-15 | 80.79 | 80.84 | 80.24 | 80.56 | 1191683 |
| 2012-06-18 | 79.90 | 81.55 | 79.90 | 81.28 | 544409 |
| 2012-06-19 | 81.33 | 82.79 | 81.33 | 82.38 | 554881 |
| 2012-06-20 | 82.54 | 82.93 | 81.36 | 82.35 | 662606 |
| 2012-06-21 | 82.56 | 83.11 | 79.98 | 80.04 | 767382 |
| 2012-06-22 | 80.49 | 81.44 | 80.40 | 81.09 | 1527539 |
| 2012-06-25 | 80.26 | 80.60 | 79.30 | 79.52 | 1272197 |
| 2012-06-26 | 79.64 | 79.66 | 77.45 | 77.83 | 935196 |
| 2012-06-27 | 78.13 | 78.66 | 77.34 | 78.14 | 1082255 |
| 2012-06-28 | 77.64 | 78.09 | 75.84 | 76.89 | 702124 |
| 2012-06-29 | 78.23 | 79.56 | 78.23 | 79.47 | 1172131 |
| 2012-07-02 | 79.47 | 79.66 | 78.00 | 78.50 | 849702 |
| 2012-07-03 | 78.34 | 79.50 | 78.26 | 79.43 | 194440 |
| 2012-07-05 | 79.13 | 80.34 | 78.94 | 79.82 | 1040478 |
| 2012-07-06 | 78.64 | 78.86 | 76.41 | 77.31 | 856017 |
| 2012-07-09 | 76.99 | 77.38 | 75.69 | 75.96 | 899424 |
| 2012-07-10 | 76.23 | 76.63 | 74.44 | 74.66 | 947265 |
| 2012-07-11 | 74.69 | 75.81 | 74.62 | 75.30 | 976290 |
| 2012-07-12 | 74.64 | 75.86 | 74.64 | 75.41 | 852722 |
| 2012-07-13 | 75.47 | 77.16 | 75.35 | 76.63 | 525417 |
| 2012-07-16 | 76.29 | 76.78 | 75.92 | 76.19 | 347206 |
| 2012-07-17 | 76.36 | 77.16 | 75.56 | 77.12 | 512293 |
| 2012-07-18 | 76.74 | 79.10 | 76.67 | 78.63 | 630275 |
| 2012-07-19 | 78.71 | 78.77 | 77.56 | 78.51 | 606428 |
| 2012-07-20 | 78.14 | 78.16 | 75.73 | 76.48 | 877062 |
| 2012-07-23 | 75.29 | 76.16 | 74.12 | 75.59 | 1263330 |
| 2012-07-24 | 74.77 | 78.15 | 74.40 | 75.69 | 2022548 |
| 2012-07-25 | 75.48 | 76.90 | 74.90 | 75.11 | 1091255 |
| 2012-07-26 | 77.17 | 79.98 | 76.38 | 77.09 | 741128 |
| 2012-07-27 | 77.49 | 79.42 | 77.26 | 79.06 | 519206 |
| 2012-07-30 | 78.89 | 79.12 | 78.01 | 78.11 | 518066 |
| 2012-07-31 | 78.12 | 78.87 | 77.32 | 77.48 | 389427 |
| 2012-08-01 | 77.81 | 78.22 | 77.05 | 77.32 | 837094 |
| 2012-08-02 | 76.65 | 76.91 | 74.72 | 75.40 | 553940 |
| 2012-08-03 | 76.71 | 78.41 | 76.60 | 77.11 | 900367 |
| 2012-08-06 | 77.54 | 77.62 | 76.37 | 77.00 | 840803 |
| 2012-08-07 | 77.11 | 78.89 | 76.71 | 78.68 | 791589 |
| 2012-08-08 | 78.60 | 79.81 | 78.26 | 79.27 | 950792 |
| 2012-08-09 | 79.20 | 79.94 | 78.24 | 78.56 | 556137 |
| 2012-08-10 | 78.41 | 78.67 | 77.94 | 78.65 | 350872 |
| 2012-08-13 | 78.29 | 78.49 | 77.29 | 78.02 | 488271 |
| 2012-08-14 | 78.24 | 78.25 | 77.04 | 77.33 | 383696 |
| 2012-08-15 | 77.22 | 78.53 | 77.08 | 78.33 | 602638 |
| 2012-08-16 | 77.88 | 77.88 | 75.90 | 76.17 | 1052773 |
| 2012-08-17 | 76.16 | 76.43 | 74.36 | 75.26 | 1007151 |
| 2012-08-20 | 75.11 | 76.00 | 75.03 | 75.75 | 665737 |
| 2012-08-21 | 76.00 | 76.73 | 75.72 | 76.00 | 535875 |
| 2012-08-22 | 76.02 | 76.89 | 75.67 | 76.65 | 825195 |
| 2012-08-23 | 76.66 | 77.56 | 76.23 | 77.10 | 687353 |
| 2012-08-24 | 77.02 | 78.00 | 76.74 | 77.72 | 669182 |
| 2012-08-27 | 77.79 | 78.49 | 77.50 | 78.01 | 438522 |
| 2012-08-28 | 77.95 | 78.33 | 77.22 | 77.54 | 997962 |
| 2012-08-29 | 77.63 | 79.44 | 77.45 | 79.18 | 881785 |
| 2012-08-30 | 78.49 | 79.36 | 78.20 | 79.09 | 719557 |
| 2012-08-31 | 79.74 | 80.65 | 79.01 | 80.19 | 863301 |
| 2012-09-04 | 80.06 | 80.21 | 78.80 | 79.87 | 834578 |
| 2012-09-05 | 79.73 | 79.99 | 78.95 | 79.61 | 904781 |
| 2012-09-06 | 80.45 | 81.76 | 80.15 | 81.67 | 587490 |
| 2012-09-07 | 81.99 | 83.29 | 81.89 | 83.18 | 742614 |
| 2012-09-10 | 83.00 | 83.71 | 82.52 | 83.22 | 647005 |
| 2012-09-11 | 83.34 | 83.87 | 83.22 | 83.42 | 572036 |
| 2012-09-12 | 83.66 | 84.15 | 83.08 | 83.64 | 538064 |
| 2012-09-13 | 83.78 | 85.37 | 83.21 | 85.15 | 822595 |
| 2012-09-14 | 85.11 | 85.92 | 84.62 | 85.04 | 532864 |
| 2012-09-17 | 84.90 | 85.05 | 84.32 | 84.92 | 579363 |
| 2012-09-18 | 84.92 | 85.51 | 84.47 | 85.24 | 574783 |
| 2012-09-19 | 85.38 | 85.38 | 84.64 | 85.01 | 258755 |
| 2012-09-20 | 84.75 | 85.15 | 83.79 | 85.09 | 545408 |
| 2012-09-21 | 85.61 | 85.78 | 84.45 | 84.69 | 598075 |
| 2012-09-24 | 84.31 | 84.86 | 83.85 | 84.62 | 382098 |
| 2012-09-25 | 84.96 | 85.38 | 84.04 | 84.12 | 367660 |
| 2012-09-26 | 84.21 | 84.31 | 83.11 | 83.36 | 488476 |
| 2012-09-27 | 83.83 | 84.34 | 83.47 | 84.12 | 383495 |
| 2012-09-28 | 83.69 | 83.78 | 82.83 | 83.33 | 747442 |
| 2012-10-01 | 83.65 | 85.04 | 83.55 | 84.16 | 563989 |
| 2012-10-02 | 84.60 | 84.90 | 83.67 | 84.01 | 332724 |
| 2012-10-03 | 84.19 | 85.07 | 83.91 | 84.32 | 237724 |
| 2012-10-04 | 84.66 | 85.18 | 84.28 | 84.45 | 528125 |
| 2012-10-05 | 84.86 | 85.11 | 84.11 | 84.35 | 223649 |
| 2012-10-08 | 83.98 | 84.50 | 83.94 | 84.37 | 226127 |
| 2012-10-09 | 84.12 | 84.44 | 81.94 | 81.98 | 622514 |
| 2012-10-10 | 81.80 | 81.96 | 80.00 | 80.39 | 590591 |
| 2012-10-11 | 80.89 | 81.95 | 80.81 | 80.89 | 295873 |
| 2012-10-12 | 81.00 | 81.31 | 80.30 | 80.38 | 315797 |
| 2012-10-15 | 80.39 | 80.82 | 80.00 | 80.60 | 357384 |
| 2012-10-16 | 80.81 | 81.87 | 80.81 | 81.69 | 263306 |
| 2012-10-17 | 81.72 | 82.35 | 81.51 | 82.11 | 280444 |
| 2012-10-18 | 81.59 | 81.77 | 79.46 | 81.10 | 573970 |
| 2012-10-19 | 80.80 | 80.91 | 79.23 | 79.88 | 616116 |
| 2012-10-22 | 79.94 | 81.93 | 79.94 | 81.06 | 924915 |
| 2012-10-23 | 79.83 | 80.62 | 78.33 | 78.89 | 786782 |
| 2012-10-24 | 78.93 | 80.10 | 78.83 | 79.60 | 556459 |
| 2012-10-25 | 80.35 | 81.20 | 80.13 | 80.67 | 433335 |
| 2012-10-26 | 80.95 | 81.74 | 80.56 | 81.56 | 711362 |
| 2012-10-31 | 81.49 | 82.02 | 80.83 | 81.81 | 521605 |
| 2012-11-01 | 82.00 | 84.28 | 81.97 | 84.19 | 499745 |
| 2012-11-02 | 84.57 | 84.98 | 83.22 | 83.49 | 460654 |
| 2012-11-05 | 82.94 | 84.87 | 82.84 | 84.74 | 386999 |
| 2012-11-06 | 84.74 | 86.00 | 84.44 | 85.38 | 381681 |
| 2012-11-07 | 84.75 | 84.76 | 83.17 | 84.00 | 356127 |
| 2012-11-08 | 83.91 | 84.34 | 83.21 | 83.21 | 357138 |
| 2012-11-09 | 83.08 | 84.11 | 82.89 | 82.97 | 651812 |
| 2012-11-12 | 83.29 | 83.31 | 82.25 | 82.91 | 527804 |
| 2012-11-13 | 82.32 | 83.19 | 82.07 | 82.39 | 341109 |
| 2012-11-14 | 82.58 | 82.68 | 80.46 | 80.74 | 662594 |
| 2012-11-15 | 80.49 | 81.32 | 80.04 | 81.13 | 692806 |
| 2012-11-16 | 81.10 | 81.84 | 80.35 | 81.21 | 534173 |
| 2012-11-19 | 82.14 | 83.17 | 82.14 | 83.17 | 349738 |
| 2012-11-20 | 82.79 | 83.60 | 82.12 | 82.84 | 339576 |
| 2012-11-21 | 82.85 | 83.10 | 81.86 | 82.13 | 292548 |
| 2012-11-23 | 82.63 | 83.65 | 82.39 | 83.64 | 126350 |
| 2012-11-26 | 83.27 | 83.61 | 82.70 | 83.27 | 524331 |
| 2012-11-27 | 82.80 | 83.51 | 82.56 | 82.95 | 596539 |
| 2012-11-28 | 82.48 | 83.73 | 82.02 | 83.73 | 352091 |
| 2012-11-29 | 83.97 | 84.69 | 83.66 | 84.55 | 375180 |
| 2012-11-30 | 84.39 | 84.74 | 83.97 | 84.55 | 612821 |
| 2012-12-03 | 84.73 | 85.30 | 83.98 | 84.14 | 272864 |
| 2012-12-04 | 84.24 | 84.88 | 84.00 | 84.43 | 351886 |
| 2012-12-05 | 84.41 | 84.89 | 83.97 | 84.15 | 388488 |
| 2012-12-06 | 84.10 | 85.05 | 83.59 | 85.02 | 573439 |
| 2012-12-07 | 85.10 | 85.87 | 84.48 | 85.50 | 588938 |
| 2012-12-10 | 85.21 | 86.60 | 85.21 | 86.00 | 421866 |
| 2012-12-11 | 86.24 | 87.53 | 86.08 | 87.06 | 642892 |
| 2012-12-12 | 87.23 | 88.20 | 86.49 | 87.61 | 645981 |
| 2012-12-13 | 87.33 | 87.75 | 86.97 | 87.43 | 303318 |
| 2012-12-14 | 87.06 | 87.90 | 86.85 | 87.35 | 407683 |
| 2012-12-17 | 87.56 | 88.22 | 87.46 | 88.18 | 633329 |
| 2012-12-18 | 88.34 | 89.25 | 87.92 | 89.20 | 454418 |
| 2012-12-19 | 89.39 | 89.39 | 88.35 | 88.39 | 575498 |
| 2012-12-20 | 88.39 | 89.51 | 88.16 | 89.33 | 555397 |
| 2012-12-21 | 88.72 | 88.99 | 88.14 | 88.42 | 878502 |
| 2012-12-24 | 88.28 | 88.79 | 88.08 | 88.62 | 179903 |
| 2012-12-26 | 88.78 | 88.78 | 87.05 | 87.38 | 237326 |
| 2012-12-27 | 87.57 | 87.97 | 86.44 | 87.53 | 421584 |
| 2012-12-28 | 87.06 | 87.12 | 86.23 | 86.25 | 344252 |
| 2012-12-31 | 86.09 | 87.28 | 85.80 | 87.12 | 678038 |
| 2013-01-02 | 88.96 | 88.96 | 87.79 | 88.71 | 577098 |
| 2013-01-03 | 86.78 | 86.81 | 85.50 | 86.22 | 876737 |
| 2013-01-04 | 85.01 | 87.05 | 85.01 | 86.82 | 747272 |
| 2013-01-07 | 86.70 | 87.75 | 86.03 | 87.09 | 650459 |
| 2013-01-08 | 86.86 | 88.77 | 86.86 | 88.74 | 594249 |
| 2013-01-09 | 89.08 | 91.42 | 88.61 | 91.02 | 908747 |
| 2013-01-10 | 91.46 | 91.73 | 90.50 | 91.26 | 393555 |
| 2013-01-11 | 91.55 | 91.55 | 90.28 | 90.61 | 329117 |
| 2013-01-14 | 90.48 | 90.80 | 90.21 | 90.30 | 300619 |
| 2013-01-15 | 89.87 | 90.93 | 89.75 | 90.90 | 406001 |
| 2013-01-16 | 90.78 | 90.78 | 90.00 | 90.56 | 351459 |
| 2013-01-17 | 90.05 | 90.98 | 89.51 | 90.57 | 511954 |
| 2013-01-18 | 90.73 | 92.29 | 90.73 | 91.89 | 673810 |
| 2013-01-22 | 91.34 | 92.59 | 89.93 | 91.27 | 1222291 |
| 2013-01-23 | 91.07 | 92.06 | 90.61 | 90.87 | 637348 |
| 2013-01-24 | 90.93 | 91.94 | 90.44 | 90.95 | 370887 |
| 2013-01-25 | 91.37 | 92.61 | 90.96 | 92.61 | 404440 |
| 2013-01-28 | 93.50 | 93.75 | 92.22 | 92.75 | 482352 |
| 2013-01-29 | 92.61 | 92.98 | 92.02 | 92.64 | 365940 |
| 2013-01-30 | 92.73 | 93.36 | 91.96 | 92.14 | 397044 |
| 2013-01-31 | 91.58 | 92.29 | 91.11 | 91.57 | 437012 |
| 2013-02-01 | 92.50 | 93.42 | 92.17 | 93.09 | 567047 |
| 2013-02-04 | 92.08 | 92.34 | 90.49 | 90.82 | 446891 |
| 2013-02-05 | 91.33 | 92.20 | 91.33 | 91.59 | 304056 |
| 2013-02-06 | 91.41 | 92.27 | 91.16 | 92.21 | 379045 |
| 2013-02-07 | 92.05 | 92.06 | 90.95 | 91.40 | 372949 |
| 2013-02-08 | 91.44 | 92.68 | 91.44 | 92.53 | 332104 |
| 2013-02-11 | 92.52 | 92.55 | 92.00 | 92.47 | 224669 |
| 2013-02-12 | 92.44 | 92.61 | 91.79 | 91.99 | 260583 |
| 2013-02-13 | 92.36 | 93.33 | 92.10 | 93.22 | 430119 |
| 2013-02-14 | 92.92 | 93.53 | 92.28 | 93.47 | 431272 |
| 2013-02-15 | 93.47 | 93.67 | 92.17 | 92.61 | 448649 |
| 2013-02-19 | 92.48 | 93.41 | 92.35 | 93.36 | 319698 |
| 2013-02-20 | 93.14 | 93.41 | 91.96 | 92.33 | 532540 |
| 2013-02-21 | 92.24 | 92.90 | 91.46 | 91.79 | 443778 |
| 2013-02-22 | 92.09 | 92.65 | 92.01 | 92.65 | 264954 |
| 2013-02-25 | 93.00 | 93.04 | 90.41 | 90.42 | 483809 |
| 2013-02-26 | 90.87 | 91.71 | 89.74 | 91.49 | 541440 |
| 2013-02-27 | 91.37 | 93.25 | 91.19 | 92.98 | 438263 |
| 2013-02-28 | 93.00 | 93.63 | 92.21 | 92.72 | 455777 |
| 2013-03-01 | 92.32 | 93.82 | 91.56 | 93.77 | 405335 |
| 2013-03-04 | 93.34 | 93.77 | 92.73 | 93.74 | 248774 |
| 2013-03-05 | 94.08 | 95.41 | 94.08 | 94.96 | 412221 |
| 2013-03-06 | 95.13 | 95.38 | 94.46 | 94.62 | 182336 |
| 2013-03-07 | 94.73 | 94.98 | 94.17 | 94.26 | 202045 |
| 2013-03-08 | 94.68 | 94.78 | 93.95 | 94.48 | 325134 |
| 2013-03-11 | 94.27 | 94.78 | 93.94 | 94.71 | 262215 |
| 2013-03-12 | 94.78 | 94.92 | 93.76 | 94.24 | 301248 |
| 2013-03-13 | 94.23 | 94.60 | 93.63 | 94.24 | 295682 |
| 2013-03-14 | 94.37 | 94.67 | 93.98 | 94.66 | 269235 |
| 2013-03-15 | 94.29 | 94.96 | 94.10 | 94.82 | 448335 |
| 2013-03-18 | 94.03 | 94.68 | 93.63 | 93.97 | 326682 |
| 2013-03-19 | 94.21 | 94.51 | 93.47 | 93.99 | 298989 |
| 2013-03-20 | 94.46 | 94.93 | 94.11 | 94.78 | 286150 |
| 2013-03-21 | 94.34 | 94.34 | 93.02 | 93.11 | 302618 |
| 2013-03-22 | 93.56 | 93.59 | 92.37 | 93.26 | 307028 |
| 2013-03-25 | 93.40 | 93.50 | 91.59 | 92.55 | 364678 |
| 2013-03-26 | 92.98 | 93.93 | 92.94 | 93.26 | 403940 |
| 2013-03-27 | 92.58 | 93.59 | 92.37 | 93.16 | 378882 |
| 2013-03-28 | 93.31 | 94.00 | 92.83 | 93.91 | 616983 |
| 2013-04-01 | 93.85 | 93.86 | 92.99 | 93.70 | 347448 |
| 2013-04-02 | 94.02 | 95.50 | 93.93 | 95.50 | 519696 |
| 2013-04-03 | 95.50 | 95.51 | 93.98 | 94.29 | 373560 |
| 2013-04-04 | 94.37 | 94.90 | 93.85 | 94.57 | 275288 |
| 2013-04-05 | 93.21 | 93.21 | 92.26 | 92.39 | 397550 |
| 2013-04-08 | 92.31 | 93.03 | 92.09 | 93.03 | 287639 |
| 2013-04-09 | 93.44 | 93.83 | 92.98 | 93.15 | 239745 |
| 2013-04-10 | 93.60 | 95.33 | 93.48 | 95.12 | 442266 |
| 2013-04-11 | 95.29 | 96.25 | 95.29 | 95.46 | 232209 |
| 2013-04-12 | 94.65 | 95.25 | 93.46 | 94.33 | 584410 |
| 2013-04-15 | 93.97 | 94.25 | 91.28 | 91.31 | 584723 |
| 2013-04-16 | 91.97 | 92.46 | 91.30 | 91.69 | 499176 |
| 2013-04-17 | 91.11 | 91.35 | 89.26 | 89.85 | 756527 |
| 2013-04-18 | 89.53 | 89.57 | 87.90 | 88.24 | 806181 |
| 2013-04-19 | 88.44 | 88.89 | 87.85 | 88.45 | 588900 |
| 2013-04-22 | 88.68 | 89.26 | 87.95 | 89.23 | 604808 |
| 2013-04-23 | 89.45 | 95.52 | 89.23 | 92.10 | 1857494 |
| 2013-04-24 | 92.10 | 92.96 | 91.50 | 92.48 | 501413 |
| 2013-04-25 | 92.77 | 93.48 | 92.64 | 92.88 | 370283 |
| 2013-04-26 | 92.43 | 92.62 | 91.45 | 92.30 | 332733 |
| 2013-04-29 | 92.42 | 92.58 | 91.67 | 92.45 | 408095 |
| 2013-04-30 | 92.15 | 92.73 | 91.24 | 92.40 | 824127 |
| 2013-05-01 | 92.29 | 93.13 | 92.04 | 92.38 | 486075 |
| 2013-05-02 | 92.80 | 93.52 | 92.59 | 92.63 | 452065 |
| 2013-05-03 | 93.63 | 94.04 | 92.96 | 93.00 | 301611 |
| 2013-05-06 | 92.90 | 93.77 | 92.77 | 93.53 | 460876 |
| 2013-05-07 | 93.52 | 94.87 | 93.15 | 94.47 | 616909 |
| 2013-05-08 | 94.35 | 95.82 | 94.26 | 95.80 | 679138 |
| 2013-05-09 | 95.59 | 97.12 | 95.59 | 96.42 | 653422 |
| 2013-05-10 | 96.50 | 97.34 | 96.50 | 96.91 | 619879 |
| 2013-05-13 | 96.52 | 97.19 | 96.06 | 96.50 | 370984 |
| 2013-05-14 | 96.50 | 97.77 | 96.37 | 97.75 | 935622 |
| 2013-05-15 | 97.53 | 98.99 | 97.20 | 98.49 | 528859 |
| 2013-05-16 | 98.09 | 98.35 | 96.93 | 97.07 | 361475 |
| 2013-05-17 | 97.50 | 98.38 | 97.09 | 98.00 | 344608 |
| 2013-05-20 | 97.71 | 98.49 | 97.35 | 97.53 | 226719 |
| 2013-05-21 | 97.75 | 98.87 | 97.70 | 98.08 | 243813 |
| 2013-05-22 | 98.16 | 99.19 | 96.12 | 96.70 | 560357 |
| 2013-05-23 | 95.89 | 97.28 | 95.52 | 97.17 | 528814 |
| 2013-05-24 | 97.08 | 97.99 | 96.04 | 97.79 | 463174 |
| 2013-05-28 | 98.66 | 99.66 | 98.66 | 99.27 | 617840 |
| 2013-05-29 | 98.56 | 98.59 | 97.24 | 97.57 | 501380 |
| 2013-05-30 | 97.80 | 98.56 | 97.17 | 97.72 | 681756 |
| 2013-05-31 | 97.23 | 98.16 | 96.67 | 96.71 | 625644 |
| 2013-06-03 | 97.09 | 97.28 | 95.88 | 97.01 | 665659 |
| 2013-06-04 | 97.00 | 97.50 | 96.06 | 96.59 | 505918 |
| 2013-06-05 | 96.36 | 96.94 | 95.45 | 96.22 | 526273 |
| 2013-06-06 | 96.19 | 97.33 | 95.92 | 97.33 | 349539 |
| 2013-06-07 | 97.97 | 98.44 | 97.36 | 98.38 | 559452 |
| 2013-06-10 | 98.59 | 98.66 | 97.48 | 98.33 | 497362 |
| 2013-06-11 | 96.98 | 98.05 | 96.84 | 97.18 | 314226 |
| 2013-06-12 | 97.91 | 98.19 | 97.17 | 97.18 | 453013 |
| 2013-06-13 | 97.24 | 99.24 | 96.76 | 99.02 | 319069 |
| 2013-06-14 | 98.97 | 99.57 | 98.40 | 98.60 | 210061 |
| 2013-06-17 | 99.53 | 100.56 | 99.26 | 100.21 | 295353 |
| 2013-06-18 | 100.25 | 102.69 | 100.21 | 101.90 | 733537 |
| 2013-06-19 | 102.01 | 102.38 | 100.20 | 100.22 | 373642 |
| 2013-06-20 | 99.26 | 99.26 | 97.04 | 97.36 | 392934 |
| 2013-06-21 | 98.11 | 99.75 | 97.89 | 99.26 | 688862 |
| 2013-06-24 | 98.26 | 99.09 | 97.57 | 97.63 | 801956 |
| 2013-06-25 | 99.62 | 101.65 | 98.89 | 99.73 | 603868 |
| 2013-06-26 | 100.72 | 100.72 | 99.00 | 99.42 | 349722 |
| 2013-06-27 | 99.85 | 100.51 | 99.41 | 100.38 | 312951 |
| 2013-06-28 | 100.03 | 100.80 | 99.16 | 100.05 | 554565 |
| 2013-07-01 | 100.55 | 104.24 | 100.55 | 102.37 | 1055136 |
| 2013-07-02 | 102.27 | 103.52 | 99.92 | 100.36 | 561384 |
| 2013-07-03 | 99.31 | 100.75 | 99.31 | 100.47 | 138882 |
| 2013-07-05 | 101.21 | 102.02 | 100.82 | 102.01 | 288868 |
| 2013-07-08 | 102.20 | 102.77 | 101.54 | 101.70 | 377303 |
| 2013-07-09 | 102.16 | 102.72 | 101.60 | 102.19 | 523902 |
| 2013-07-10 | 101.96 | 104.31 | 101.96 | 104.28 | 524140 |
| 2013-07-11 | 105.11 | 105.23 | 103.62 | 104.49 | 319464 |
| 2013-07-12 | 104.22 | 104.88 | 104.22 | 104.53 | 257771 |
| 2013-07-15 | 104.76 | 105.51 | 104.49 | 104.64 | 240337 |
| 2013-07-16 | 104.64 | 105.28 | 102.89 | 103.50 | 607704 |
| 2013-07-17 | 104.00 | 104.07 | 103.14 | 103.25 | 401177 |
| 2013-07-18 | 103.43 | 104.90 | 102.93 | 104.63 | 506108 |
| 2013-07-19 | 105.34 | 105.34 | 104.22 | 104.74 | 403257 |
| 2013-07-22 | 105.18 | 106.00 | 105.00 | 105.41 | 807635 |
| 2013-07-23 | 98.29 | 101.40 | 97.85 | 99.17 | 2027676 |
| 2013-07-24 | 99.00 | 100.65 | 98.67 | 100.31 | 611456 |
| 2013-07-25 | 100.38 | 100.95 | 99.71 | 100.77 | 410397 |
| 2013-07-26 | 99.94 | 100.53 | 99.44 | 100.16 | 488357 |
| 2013-07-29 | 99.59 | 100.50 | 98.91 | 99.63 | 310743 |
| 2013-07-30 | 100.38 | 101.09 | 100.24 | 100.51 | 396647 |
| 2013-07-31 | 100.95 | 101.84 | 100.59 | 100.94 | 327442 |
| 2013-08-01 | 101.93 | 102.98 | 101.79 | 102.93 | 554530 |
| 2013-08-02 | 102.98 | 103.34 | 101.87 | 102.09 | 546939 |
| 2013-08-05 | 102.01 | 102.83 | 101.28 | 102.64 | 151074 |
| 2013-08-06 | 102.59 | 102.80 | 101.86 | 102.22 | 221346 |
| 2013-08-07 | 101.84 | 102.38 | 101.51 | 101.89 | 211382 |
| 2013-08-08 | 102.39 | 103.23 | 102.16 | 102.97 | 393212 |
| 2013-08-09 | 102.77 | 103.95 | 101.92 | 103.41 | 393386 |
| 2013-08-12 | 102.77 | 103.51 | 102.75 | 103.47 | 251853 |
| 2013-08-13 | 103.50 | 103.79 | 102.78 | 103.53 | 211045 |
| 2013-08-14 | 103.67 | 103.81 | 102.86 | 102.89 | 282956 |
| 2013-08-15 | 101.90 | 102.29 | 99.56 | 99.76 | 627336 |
| 2013-08-16 | 99.48 | 99.81 | 98.47 | 98.47 | 752189 |
| 2013-08-19 | 98.79 | 99.15 | 98.10 | 98.16 | 517966 |
| 2013-08-20 | 98.41 | 99.23 | 97.79 | 98.97 | 337008 |
| 2013-08-21 | 98.66 | 99.31 | 98.00 | 98.59 | 465666 |
| 2013-08-22 | 98.98 | 100.69 | 98.44 | 100.19 | 250961 |
| 2013-08-23 | 100.29 | 100.58 | 99.20 | 99.63 | 184105 |
| 2013-08-26 | 99.27 | 100.21 | 99.06 | 99.44 | 224542 |
| 2013-08-27 | 98.20 | 98.97 | 97.53 | 98.45 | 437639 |
| 2013-08-28 | 98.56 | 98.61 | 97.53 | 98.53 | 433034 |
| 2013-08-29 | 98.32 | 99.52 | 98.13 | 98.93 | 209497 |
| 2013-08-30 | 98.97 | 99.48 | 98.50 | 98.85 | 398375 |
| 2013-09-03 | 100.21 | 100.82 | 99.41 | 99.98 | 383471 |
| 2013-09-04 | 99.89 | 101.45 | 99.67 | 101.16 | 342086 |
| 2013-09-05 | 100.98 | 101.71 | 100.79 | 101.70 | 162198 |
| 2013-09-06 | 101.91 | 102.29 | 100.83 | 101.62 | 259817 |
| 2013-09-09 | 101.72 | 103.18 | 101.72 | 103.09 | 327135 |
| 2013-09-10 | 103.68 | 104.25 | 103.42 | 103.89 | 348989 |
| 2013-09-11 | 103.86 | 105.24 | 103.34 | 104.93 | 593148 |
| 2013-09-12 | 104.67 | 105.29 | 104.30 | 104.41 | 475193 |
| 2013-09-13 | 104.41 | 104.80 | 104.02 | 104.19 | 256726 |
| 2013-09-16 | 105.42 | 105.85 | 104.66 | 105.75 | 304496 |
| 2013-09-17 | 106.03 | 106.49 | 105.53 | 105.98 | 186163 |
| 2013-09-18 | 106.14 | 106.74 | 104.83 | 106.61 | 275074 |
| 2013-09-19 | 107.10 | 107.55 | 106.13 | 106.44 | 363369 |
| 2013-09-20 | 106.50 | 107.39 | 106.09 | 106.54 | 637198 |
| 2013-09-23 | 106.20 | 106.40 | 105.38 | 105.96 | 204754 |
| 2013-09-24 | 105.91 | 106.86 | 105.09 | 106.66 | 341027 |
| 2013-09-25 | 106.54 | 107.29 | 106.43 | 106.72 | 567171 |
| 2013-09-26 | 106.60 | 107.82 | 106.60 | 107.73 | 772132 |
| 2013-09-27 | 107.86 | 108.89 | 106.86 | 107.28 | 419396 |
| 2013-09-30 | 106.51 | 106.82 | 105.91 | 106.21 | 386636 |
| 2013-10-01 | 106.58 | 107.13 | 105.45 | 105.70 | 898960 |
| 2013-10-02 | 105.09 | 106.14 | 104.62 | 105.65 | 835074 |
| 2013-10-03 | 105.59 | 105.60 | 104.25 | 104.59 | 420928 |
| 2013-10-04 | 104.74 | 105.55 | 104.68 | 105.00 | 397525 |
| 2013-10-07 | 104.06 | 104.62 | 103.70 | 103.81 | 388120 |
| 2013-10-08 | 103.93 | 104.29 | 102.71 | 102.74 | 370032 |
| 2013-10-09 | 102.81 | 103.18 | 101.82 | 102.34 | 578235 |
| 2013-10-10 | 103.25 | 103.92 | 103.16 | 103.87 | 300503 |
| 2013-10-11 | 103.84 | 104.49 | 103.60 | 104.48 | 359801 |
| 2013-10-14 | 102.79 | 104.32 | 102.61 | 104.18 | 302321 |
| 2013-10-15 | 103.88 | 104.19 | 102.84 | 103.11 | 260659 |
| 2013-10-16 | 103.61 | 104.59 | 103.50 | 104.11 | 314015 |
| 2013-10-17 | 103.86 | 106.43 | 103.53 | 106.35 | 368046 |
| 2013-10-18 | 107.02 | 107.04 | 106.09 | 106.48 | 314879 |
| 2013-10-21 | 106.47 | 106.82 | 105.92 | 106.21 | 556327 |
| 2013-10-22 | 101.73 | 103.50 | 99.43 | 99.83 | 1762419 |
| 2013-10-23 | 99.69 | 101.93 | 98.54 | 101.82 | 1011812 |
| 2013-10-24 | 101.77 | 102.18 | 100.11 | 101.29 | 803012 |
| 2013-10-25 | 101.61 | 102.09 | 101.38 | 101.99 | 589931 |
| 2013-10-28 | 101.90 | 103.06 | 101.51 | 102.24 | 422157 |
| 2013-10-29 | 102.28 | 102.92 | 101.80 | 102.15 | 528491 |
| 2013-10-30 | 102.50 | 102.50 | 100.43 | 100.98 | 592148 |
| 2013-10-31 | 101.14 | 101.46 | 100.38 | 100.92 | 473110 |
| 2013-11-01 | 100.85 | 101.81 | 100.58 | 100.58 | 376516 |
| 2013-11-04 | 101.20 | 101.24 | 100.33 | 100.80 | 342116 |
| 2013-11-05 | 100.41 | 100.89 | 99.45 | 99.47 | 327724 |
| 2013-11-06 | 99.58 | 100.06 | 98.83 | 99.69 | 277485 |
| 2013-11-07 | 99.94 | 99.97 | 98.34 | 98.45 | 360084 |
| 2013-11-08 | 98.42 | 100.19 | 98.42 | 100.12 | 421388 |
| 2013-11-11 | 99.81 | 100.30 | 99.58 | 99.66 | 248669 |
| 2013-11-12 | 99.50 | 99.78 | 99.02 | 99.52 | 289496 |
| 2013-11-13 | 99.25 | 100.05 | 98.90 | 100.05 | 278259 |
| 2013-11-14 | 100.06 | 100.99 | 99.73 | 100.62 | 264914 |
| 2013-11-15 | 100.69 | 102.13 | 100.62 | 102.12 | 857011 |
| 2013-11-18 | 102.35 | 102.35 | 101.01 | 101.25 | 239425 |
| 2013-11-19 | 101.03 | 101.08 | 100.42 | 100.50 | 321632 |
| 2013-11-20 | 100.50 | 101.25 | 100.30 | 100.40 | 458260 |
| 2013-11-21 | 100.81 | 102.13 | 100.80 | 101.38 | 301790 |
| 2013-11-22 | 101.58 | 101.80 | 100.84 | 101.09 | 267328 |
| 2013-11-25 | 101.48 | 101.48 | 100.43 | 100.66 | 186205 |
| 2013-11-26 | 99.14 | 100.20 | 98.46 | 99.67 | 484207 |
| 2013-11-27 | 99.90 | 100.14 | 98.92 | 99.90 | 204297 |
| 2013-11-29 | 99.91 | 99.99 | 99.02 | 99.53 | 121528 |
| 2013-12-02 | 99.57 | 99.99 | 99.10 | 99.58 | 318978 |
| 2013-12-03 | 99.17 | 99.59 | 98.93 | 99.34 | 356632 |
| 2013-12-04 | 98.86 | 99.47 | 98.47 | 99.20 | 526511 |
| 2013-12-05 | 99.19 | 99.19 | 98.34 | 98.49 | 287655 |
| 2013-12-06 | 99.31 | 99.32 | 97.90 | 98.21 | 681051 |
| 2013-12-09 | 98.55 | 98.64 | 98.08 | 98.49 | 622612 |
| 2013-12-10 | 98.46 | 98.62 | 96.96 | 97.03 | 635872 |
| 2013-12-11 | 96.91 | 97.20 | 94.50 | 95.25 | 1173441 |
| 2013-12-12 | 95.25 | 96.47 | 95.11 | 96.01 | 622598 |
| 2013-12-13 | 96.31 | 96.49 | 95.50 | 96.03 | 503429 |
| 2013-12-16 | 96.27 | 97.08 | 96.27 | 96.72 | 288761 |
| 2013-12-17 | 96.68 | 97.19 | 95.64 | 96.10 | 242386 |
| 2013-12-18 | 96.11 | 98.82 | 95.87 | 98.80 | 570332 |
| 2013-12-19 | 98.11 | 99.11 | 97.99 | 99.02 | 655317 |
| 2013-12-20 | 99.45 | 99.98 | 99.02 | 99.58 | 700928 |
| 2013-12-23 | 100.18 | 100.21 | 99.15 | 99.47 | 406117 |
| 2013-12-24 | 99.40 | 99.75 | 99.31 | 99.60 | 104639 |
| 2013-12-26 | 99.61 | 100.07 | 99.26 | 99.60 | 233146 |
| 2013-12-27 | 99.63 | 100.18 | 99.12 | 99.36 | 267418 |
| 2013-12-30 | 99.56 | 100.85 | 99.44 | 100.30 | 532671 |
| 2013-12-31 | 100.50 | 100.50 | 99.65 | 100.00 | 322550 |
| 2014-01-02 | 100.00 | 100.17 | 99.00 | 99.22 | 335610 |
| 2014-01-03 | 99.13 | 99.78 | 97.90 | 98.04 | 1197541 |
| 2014-01-06 | 98.37 | 98.87 | 98.05 | 98.39 | 550964 |
| 2014-01-07 | 99.04 | 100.52 | 98.50 | 100.38 | 514154 |
| 2014-01-08 | 100.49 | 101.36 | 100.13 | 100.48 | 595880 |
| 2014-01-09 | 100.80 | 101.06 | 100.34 | 100.62 | 384386 |
| 2014-01-10 | 100.62 | 101.48 | 100.42 | 101.46 | 288304 |
| 2014-01-13 | 101.29 | 101.30 | 99.83 | 100.51 | 416430 |
| 2014-01-14 | 100.56 | 103.52 | 100.56 | 103.00 | 893785 |
| 2014-01-15 | 103.03 | 103.96 | 102.64 | 103.95 | 615636 |
| 2014-01-16 | 103.90 | 105.33 | 103.75 | 105.25 | 612473 |
| 2014-01-17 | 104.82 | 105.39 | 104.31 | 104.40 | 628296 |
| 2014-01-21 | 104.84 | 105.28 | 104.38 | 105.05 | 727474 |
| 2014-01-22 | 105.30 | 105.77 | 104.44 | 104.96 | 398993 |
| 2014-01-23 | 104.07 | 104.95 | 103.92 | 104.58 | 531646 |
| 2014-01-24 | 104.09 | 104.50 | 103.02 | 103.02 | 898735 |
| 2014-01-27 | 103.65 | 104.04 | 102.16 | 102.90 | 1092554 |
| 2014-01-28 | 109.00 | 111.00 | 107.90 | 110.41 | 1449714 |
| 2014-01-29 | 110.01 | 110.73 | 108.57 | 108.81 | 1179722 |
| 2014-01-30 | 109.42 | 110.37 | 109.40 | 109.81 | 1094846 |
| 2014-01-31 | 108.61 | 108.91 | 107.59 | 108.27 | 733451 |
| 2014-02-03 | 108.45 | 108.87 | 104.49 | 105.11 | 907510 |
| 2014-02-04 | 105.47 | 105.75 | 104.60 | 105.22 | 618037 |
| 2014-02-05 | 105.04 | 106.25 | 104.41 | 105.31 | 568591 |
| 2014-02-06 | 105.64 | 106.97 | 104.95 | 106.90 | 335528 |
| 2014-02-07 | 107.21 | 108.93 | 106.96 | 108.72 | 613727 |
| 2014-02-10 | 108.50 | 109.20 | 107.87 | 109.19 | 347496 |
| 2014-02-11 | 109.25 | 110.08 | 108.69 | 109.85 | 403455 |
| 2014-02-12 | 109.79 | 110.80 | 109.39 | 110.79 | 415389 |
| 2014-02-13 | 110.34 | 112.11 | 110.05 | 112.05 | 613486 |
| 2014-02-14 | 111.05 | 112.68 | 110.98 | 112.48 | 652943 |
| 2014-02-18 | 112.74 | 112.74 | 110.98 | 111.89 | 551835 |
| 2014-02-19 | 111.39 | 112.86 | 111.18 | 112.12 | 580738 |
| 2014-02-20 | 112.00 | 115.06 | 111.61 | 114.94 | 879227 |
| 2014-02-21 | 115.02 | 115.02 | 113.26 | 113.31 | 440676 |
| 2014-02-24 | 113.40 | 114.57 | 113.33 | 113.59 | 386644 |
| 2014-02-25 | 113.63 | 114.05 | 112.24 | 112.59 | 671431 |
| 2014-02-26 | 112.68 | 113.15 | 111.68 | 111.87 | 472732 |
| 2014-02-27 | 111.92 | 112.32 | 111.51 | 112.21 | 357763 |
| 2014-02-28 | 112.18 | 112.19 | 110.72 | 111.40 | 489025 |
| 2014-03-03 | 110.70 | 111.50 | 110.15 | 110.54 | 452035 |
| 2014-03-04 | 111.54 | 112.83 | 110.99 | 112.59 | 441882 |
| 2014-03-05 | 112.78 | 113.52 | 112.04 | 112.89 | 393196 |
| 2014-03-06 | 113.36 | 113.84 | 112.64 | 112.78 | 243882 |
| 2014-03-07 | 113.23 | 113.65 | 111.53 | 112.72 | 359228 |
| 2014-03-10 | 112.70 | 113.14 | 111.72 | 113.07 | 250310 |
| 2014-03-11 | 113.09 | 113.93 | 112.84 | 113.36 | 586060 |
| 2014-03-12 | 113.00 | 113.48 | 112.46 | 113.24 | 748666 |
| 2014-03-13 | 113.50 | 113.85 | 112.46 | 112.70 | 500376 |
| 2014-03-14 | 112.53 | 114.01 | 112.31 | 113.04 | 414074 |
| 2014-03-17 | 113.38 | 114.50 | 113.32 | 113.65 | 348701 |
| 2014-03-18 | 113.73 | 114.49 | 113.23 | 114.23 | 526367 |
| 2014-03-19 | 114.12 | 114.59 | 112.18 | 112.80 | 497404 |
| 2014-03-20 | 112.12 | 113.13 | 111.70 | 112.49 | 675742 |
| 2014-03-21 | 113.67 | 113.68 | 110.64 | 110.74 | 750459 |
| 2014-03-24 | 111.41 | 111.57 | 107.94 | 108.48 | 593783 |
| 2014-03-25 | 108.96 | 109.60 | 107.60 | 108.62 | 458639 |
| 2014-03-26 | 109.05 | 109.48 | 107.34 | 107.36 | 284990 |
| 2014-03-27 | 107.40 | 108.33 | 106.77 | 107.81 | 344146 |
| 2014-03-28 | 108.15 | 108.72 | 107.51 | 107.68 | 224254 |
| 2014-03-31 | 108.45 | 108.69 | 107.84 | 108.41 | 365847 |
| 2014-04-01 | 108.86 | 109.55 | 108.28 | 108.88 | 543186 |
| 2014-04-02 | 108.75 | 110.73 | 108.75 | 110.65 | 437580 |
| 2014-04-03 | 110.75 | 111.07 | 109.61 | 110.85 | 319161 |
| 2014-04-04 | 111.50 | 113.27 | 110.56 | 111.03 | 1041526 |
| 2014-04-07 | 110.95 | 110.95 | 108.89 | 109.41 | 584696 |
| 2014-04-08 | 109.41 | 111.58 | 109.09 | 111.45 | 747737 |
| 2014-04-09 | 111.66 | 114.32 | 111.14 | 114.29 | 753121 |
| 2014-04-10 | 114.36 | 114.36 | 109.77 | 109.92 | 576901 |
| 2014-04-11 | 109.13 | 109.89 | 107.94 | 108.00 | 554486 |
| 2014-04-14 | 109.03 | 109.52 | 107.98 | 109.14 | 315476 |
| 2014-04-15 | 109.79 | 110.33 | 106.96 | 109.65 | 669300 |
| 2014-04-16 | 110.26 | 110.70 | 109.17 | 109.82 | 382243 |
| 2014-04-17 | 109.46 | 111.67 | 109.26 | 111.15 | 493836 |
| 2014-04-21 | 111.24 | 111.32 | 110.33 | 111.09 | 317199 |
| 2014-04-22 | 111.07 | 112.56 | 110.61 | 111.60 | 287520 |
| 2014-04-23 | 112.10 | 112.10 | 109.91 | 110.40 | 337508 |
| 2014-04-24 | 111.19 | 111.31 | 109.83 | 110.29 | 391203 |
| 2014-04-25 | 110.30 | 110.59 | 108.49 | 108.70 | 361099 |
| 2014-04-28 | 109.71 | 110.52 | 106.07 | 108.24 | 1039388 |
| 2014-04-29 | 103.91 | 104.68 | 98.89 | 99.03 | 2376422 |
| 2014-04-30 | 98.66 | 98.85 | 97.90 | 98.54 | 1233350 |
| 2014-05-01 | 98.18 | 100.90 | 97.86 | 100.53 | 912420 |
| 2014-05-02 | 100.63 | 101.21 | 99.79 | 99.90 | 657170 |
| 2014-05-05 | 99.43 | 101.39 | 98.85 | 101.26 | 851385 |
| 2014-05-06 | 101.16 | 102.47 | 100.86 | 101.75 | 917174 |
| 2014-05-07 | 101.68 | 102.54 | 101.31 | 101.77 | 865501 |
| 2014-05-08 | 101.51 | 103.41 | 101.30 | 101.93 | 668447 |
| 2014-05-09 | 101.89 | 104.07 | 101.45 | 103.46 | 651390 |
| 2014-05-12 | 103.88 | 105.67 | 103.82 | 105.12 | 537049 |
| 2014-05-13 | 105.12 | 105.55 | 103.91 | 104.85 | 585590 |
| 2014-05-14 | 104.78 | 104.98 | 101.84 | 102.14 | 2010355 |
| 2014-05-15 | 101.72 | 101.96 | 99.88 | 101.59 | 1531680 |
| 2014-05-16 | 101.27 | 103.42 | 100.68 | 103.01 | 959188 |
| 2014-05-19 | 102.98 | 103.11 | 102.01 | 102.06 | 380413 |
| 2014-05-20 | 102.16 | 102.16 | 99.87 | 100.98 | 638017 |
| 2014-05-21 | 101.58 | 102.01 | 100.85 | 101.00 | 466074 |
| 2014-05-22 | 101.01 | 101.75 | 100.31 | 100.36 | 608590 |
| 2014-05-23 | 100.53 | 100.97 | 100.10 | 100.54 | 451502 |
| 2014-05-27 | 101.04 | 101.04 | 100.09 | 100.20 | 577548 |
| 2014-05-28 | 100.30 | 101.08 | 100.02 | 100.15 | 634880 |
| 2014-05-29 | 100.59 | 100.88 | 100.12 | 100.46 | 722358 |
| 2014-05-30 | 100.06 | 100.74 | 99.91 | 100.16 | 696303 |
| 2014-06-02 | 100.23 | 101.24 | 100.23 | 100.73 | 519623 |
| 2014-06-03 | 100.51 | 102.61 | 100.11 | 102.37 | 705951 |
| 2014-06-04 | 102.48 | 103.59 | 101.67 | 102.57 | 730205 |
| 2014-06-05 | 102.71 | 104.77 | 102.24 | 104.57 | 564837 |
| 2014-06-06 | 104.83 | 105.59 | 104.40 | 105.54 | 409176 |
| 2014-06-09 | 105.24 | 105.86 | 104.76 | 105.50 | 425905 |
| 2014-06-10 | 105.13 | 105.62 | 104.94 | 105.14 | 340094 |
| 2014-06-11 | 104.50 | 105.34 | 104.26 | 105.08 | 427226 |
| 2014-06-12 | 104.97 | 104.97 | 104.22 | 104.43 | 536450 |
| 2014-06-13 | 104.71 | 105.73 | 104.49 | 104.89 | 516985 |
| 2014-06-16 | 104.82 | 105.83 | 104.58 | 104.66 | 560916 |
| 2014-06-17 | 104.41 | 105.58 | 104.28 | 105.30 | 436362 |
| 2014-06-18 | 105.31 | 107.25 | 105.31 | 107.20 | 594548 |
| 2014-06-19 | 107.11 | 107.40 | 105.35 | 105.66 | 756520 |
| 2014-06-20 | 105.84 | 106.10 | 105.49 | 106.07 | 641309 |
| 2014-06-23 | 106.07 | 106.63 | 105.69 | 105.77 | 343383 |
| 2014-06-24 | 105.81 | 106.24 | 104.94 | 104.99 | 402965 |
| 2014-06-25 | 105.01 | 105.66 | 104.60 | 105.55 | 287563 |
| 2014-06-26 | 105.54 | 105.82 | 104.54 | 104.92 | 293714 |
| 2014-06-27 | 105.03 | 106.55 | 105.03 | 105.36 | 307920 |
| 2014-06-30 | 105.10 | 105.48 | 104.08 | 104.44 | 379383 |
| 2014-07-01 | 104.93 | 105.36 | 104.69 | 104.94 | 439781 |
| 2014-07-02 | 104.94 | 105.54 | 104.62 | 104.70 | 179501 |
| 2014-07-03 | 104.71 | 105.87 | 104.55 | 105.82 | 137674 |
| 2014-07-07 | 105.38 | 105.81 | 104.67 | 104.86 | 156231 |
| 2014-07-08 | 104.38 | 104.67 | 103.32 | 103.61 | 240736 |
| 2014-07-09 | 104.13 | 104.13 | 103.20 | 103.53 | 223811 |
| 2014-07-10 | 102.01 | 102.64 | 101.41 | 102.19 | 364872 |
| 2014-07-11 | 102.19 | 102.85 | 102.06 | 102.80 | 222769 |
| 2014-07-14 | 103.49 | 104.10 | 102.46 | 103.29 | 327633 |
| 2014-07-15 | 103.06 | 103.52 | 101.69 | 101.90 | 512134 |
| 2014-07-16 | 102.09 | 102.94 | 101.11 | 101.50 | 433209 |
| 2014-07-17 | 100.86 | 101.80 | 99.19 | 99.25 | 712641 |
| 2014-07-18 | 99.58 | 101.52 | 99.16 | 101.52 | 951488 |
| 2014-07-21 | 101.25 | 101.69 | 100.56 | 101.30 | 733756 |
| 2014-07-22 | 104.93 | 108.89 | 103.57 | 107.16 | 1711450 |
| 2014-07-23 | 107.56 | 108.16 | 103.95 | 104.79 | 1040832 |
| 2014-07-24 | 104.98 | 106.01 | 104.25 | 105.73 | 465689 |
| 2014-07-25 | 105.28 | 106.07 | 105.10 | 105.96 | 281504 |
| 2014-07-28 | 105.93 | 105.95 | 104.63 | 105.37 | 289607 |
| 2014-07-29 | 105.36 | 106.03 | 104.92 | 105.16 | 299431 |
| 2014-07-30 | 105.33 | 106.50 | 105.06 | 105.76 | 403730 |
| 2014-07-31 | 104.96 | 105.18 | 103.11 | 103.44 | 577189 |
| 2014-08-01 | 103.21 | 104.30 | 102.52 | 103.19 | 425422 |
| 2014-08-04 | 103.16 | 104.19 | 102.08 | 103.96 | 306875 |
| 2014-08-05 | 103.23 | 104.81 | 103.12 | 103.84 | 372516 |
| 2014-08-06 | 103.41 | 104.03 | 102.72 | 103.40 | 483492 |
| 2014-08-07 | 103.63 | 104.13 | 102.56 | 102.73 | 482810 |
| 2014-08-08 | 103.03 | 103.91 | 102.43 | 103.59 | 478744 |
| 2014-08-11 | 104.19 | 104.22 | 103.21 | 103.57 | 410630 |
| 2014-08-12 | 103.27 | 103.46 | 102.33 | 102.45 | 275310 |
| 2014-08-13 | 102.82 | 103.39 | 102.41 | 103.12 | 490301 |
| 2014-08-14 | 103.32 | 104.66 | 103.12 | 104.52 | 338397 |
| 2014-08-15 | 105.02 | 105.13 | 102.76 | 103.44 | 429424 |
| 2014-08-18 | 104.18 | 104.55 | 103.39 | 104.34 | 316995 |
| 2014-08-19 | 104.84 | 104.84 | 104.11 | 104.35 | 240751 |
| 2014-08-20 | 103.97 | 104.33 | 103.02 | 103.32 | 354177 |
| 2014-08-21 | 103.70 | 103.70 | 102.82 | 103.30 | 473425 |
| 2014-08-22 | 103.19 | 103.57 | 102.69 | 102.92 | 268180 |
| 2014-08-25 | 103.61 | 103.93 | 102.95 | 103.10 | 167345 |
| 2014-08-26 | 103.43 | 104.19 | 103.06 | 103.61 | 432611 |
| 2014-08-27 | 103.96 | 104.20 | 102.99 | 103.30 | 220735 |
| 2014-08-28 | 103.01 | 103.46 | 102.53 | 103.36 | 228291 |
| 2014-08-29 | 103.25 | 103.52 | 102.89 | 103.43 | 369497 |
| 2014-09-02 | 103.48 | 104.43 | 103.40 | 103.88 | 429810 |
| 2014-09-03 | 104.44 | 104.57 | 103.60 | 103.72 | 389214 |
| 2014-09-04 | 103.73 | 104.60 | 103.23 | 103.52 | 324596 |
| 2014-09-05 | 103.69 | 104.37 | 102.49 | 104.08 | 389438 |
| 2014-09-08 | 102.65 | 104.08 | 102.65 | 103.10 | 413542 |
| 2014-09-09 | 103.02 | 103.41 | 102.08 | 102.57 | 543769 |
| 2014-09-10 | 102.50 | 103.54 | 102.24 | 103.17 | 511713 |
| 2014-09-11 | 102.88 | 103.87 | 102.84 | 103.70 | 378389 |
| 2014-09-12 | 103.57 | 103.57 | 101.63 | 101.78 | 425073 |
| 2014-09-15 | 101.82 | 101.82 | 100.72 | 101.23 | 247056 |
| 2014-09-16 | 100.96 | 101.42 | 100.21 | 101.32 | 501016 |
| 2014-09-17 | 101.30 | 102.01 | 101.18 | 101.57 | 493965 |
| 2014-09-18 | 101.81 | 102.57 | 101.81 | 102.13 | 358887 |
| 2014-09-19 | 102.84 | 102.84 | 101.32 | 101.58 | 743047 |
| 2014-09-22 | 102.00 | 102.03 | 101.23 | 101.53 | 823085 |
| 2014-09-23 | 101.46 | 101.62 | 100.64 | 100.64 | 480931 |
| 2014-09-24 | 100.72 | 101.74 | 100.44 | 101.45 | 430647 |
| 2014-09-25 | 101.26 | 101.47 | 100.01 | 100.11 | 562428 |
| 2014-09-26 | 100.29 | 100.31 | 99.61 | 100.14 | 328911 |
| 2014-09-29 | 99.50 | 100.26 | 99.24 | 100.05 | 381947 |
| 2014-09-30 | 100.01 | 100.15 | 99.08 | 99.12 | 553665 |
| 2014-10-01 | 99.30 | 99.30 | 98.40 | 98.42 | 670734 |
| 2014-10-02 | 97.92 | 98.05 | 96.88 | 97.18 | 1025744 |
| 2014-10-03 | 97.66 | 98.09 | 97.52 | 97.74 | 758762 |
| 2014-10-06 | 98.37 | 98.60 | 97.51 | 97.82 | 459605 |
| 2014-10-07 | 97.50 | 97.58 | 96.47 | 96.74 | 640851 |
| 2014-10-08 | 96.95 | 99.08 | 96.93 | 99.05 | 646765 |
| 2014-10-09 | 99.00 | 99.10 | 97.82 | 97.90 | 568826 |
| 2014-10-10 | 97.96 | 98.75 | 97.32 | 97.34 | 766090 |
| 2014-10-13 | 97.16 | 97.35 | 95.65 | 95.76 | 487932 |
| 2014-10-14 | 96.05 | 96.89 | 95.88 | 96.14 | 631797 |
| 2014-10-15 | 94.88 | 95.50 | 93.56 | 95.08 | 654114 |
| 2014-10-16 | 94.27 | 96.17 | 93.76 | 95.12 | 744758 |
| 2014-10-17 | 95.78 | 97.09 | 95.45 | 96.98 | 789275 |
| 2014-10-20 | 96.63 | 97.92 | 96.33 | 97.54 | 888694 |
| 2014-10-21 | 100.29 | 107.49 | 100.29 | 107.17 | 2242871 |
| 2014-10-22 | 107.66 | 108.04 | 104.39 | 104.46 | 1026499 |
| 2014-10-23 | 105.53 | 108.02 | 105.39 | 107.34 | 627781 |
| 2014-10-24 | 107.27 | 108.71 | 107.23 | 108.21 | 654601 |
| 2014-10-27 | 108.21 | 108.74 | 107.28 | 108.16 | 509245 |
| 2014-10-28 | 108.65 | 110.00 | 108.43 | 110.00 | 501874 |
| 2014-10-29 | 110.00 | 110.38 | 108.79 | 109.87 | 791390 |
| 2014-10-30 | 109.84 | 110.86 | 109.17 | 110.60 | 420658 |
| 2014-10-31 | 112.17 | 112.40 | 110.44 | 110.80 | 676804 |
| 2014-11-03 | 111.00 | 111.95 | 111.00 | 111.68 | 392046 |
| 2014-11-04 | 111.54 | 111.97 | 111.00 | 111.91 | 370772 |
| 2014-11-05 | 112.78 | 112.79 | 111.30 | 111.79 | 392358 |
| 2014-11-06 | 112.02 | 113.21 | 111.94 | 112.88 | 514491 |
| 2014-11-07 | 112.93 | 113.01 | 110.70 | 111.05 | 745160 |
| 2014-11-10 | 111.32 | 112.51 | 111.05 | 112.51 | 304084 |
| 2014-11-11 | 112.33 | 112.72 | 111.91 | 112.33 | 179227 |
| 2014-11-12 | 111.68 | 113.73 | 111.53 | 113.50 | 484705 |
| 2014-11-13 | 113.50 | 114.24 | 113.47 | 114.17 | 70410 |
| 2014-11-14 | 113.93 | 113.93 | 112.11 | 112.48 | 339757 |
| 2014-11-17 | 112.34 | 112.63 | 111.88 | 112.45 | 259953 |
| 2014-11-18 | 112.37 | 114.31 | 112.12 | 114.09 | 496182 |
| 2014-11-19 | 113.79 | 114.58 | 113.35 | 114.35 | 605183 |
| 2014-11-20 | 114.15 | 116.68 | 114.13 | 115.93 | 970259 |
| 2014-11-21 | 117.71 | 117.71 | 115.70 | 115.84 | 608984 |
| 2014-11-24 | 116.01 | 116.64 | 115.70 | 116.47 | 630943 |
| 2014-11-25 | 116.58 | 116.62 | 115.58 | 115.81 | 397844 |
| 2014-11-26 | 116.10 | 116.35 | 115.21 | 115.87 | 194001 |
| 2014-11-28 | 116.08 | 117.11 | 115.74 | 115.90 | 179945 |
| 2014-12-01 | 115.45 | 116.26 | 115.12 | 115.90 | 485368 |
| 2014-12-02 | 116.08 | 117.22 | 115.64 | 116.80 | 341681 |
| 2014-12-03 | 116.28 | 117.30 | 115.62 | 116.98 | 284907 |
| 2014-12-04 | 116.83 | 117.57 | 116.41 | 116.49 | 465041 |
| 2014-12-05 | 116.02 | 116.66 | 114.31 | 115.45 | 620374 |
| 2014-12-08 | 115.60 | 116.26 | 115.00 | 115.35 | 339181 |
| 2014-12-09 | 114.43 | 116.08 | 114.30 | 115.55 | 346704 |
| 2014-12-10 | 115.13 | 115.18 | 112.28 | 112.44 | 703797 |
| 2014-12-11 | 112.80 | 114.11 | 112.54 | 113.36 | 406995 |
| 2014-12-12 | 112.11 | 113.38 | 111.52 | 111.56 | 420707 |
| 2014-12-15 | 112.06 | 112.61 | 110.85 | 111.75 | 507248 |
| 2014-12-16 | 111.74 | 113.67 | 111.11 | 111.24 | 506452 |
| 2014-12-17 | 111.48 | 113.92 | 111.00 | 113.35 | 521625 |
| 2014-12-18 | 114.47 | 114.49 | 113.12 | 114.26 | 604373 |
| 2014-12-19 | 114.36 | 115.41 | 113.60 | 115.09 | 789393 |
| 2014-12-22 | 115.15 | 116.20 | 114.29 | 115.49 | 300274 |
| 2014-12-23 | 115.77 | 115.77 | 113.73 | 114.33 | 339104 |
| 2014-12-24 | 114.58 | 115.14 | 114.33 | 114.54 | 103971 |
| 2014-12-26 | 114.69 | 115.17 | 113.76 | 114.35 | 218012 |
| 2014-12-29 | 114.19 | 114.79 | 113.72 | 114.43 | 240496 |
| 2014-12-30 | 114.43 | 115.27 | 113.75 | 113.77 | 243041 |
| 2014-12-31 | 114.24 | 114.91 | 112.60 | 112.72 | 195111 |
| 2015-01-02 | 113.57 | 114.92 | 113.23 | 113.88 | 493482 |
| 2015-01-05 | 113.62 | 114.30 | 112.91 | 113.02 | 341676 |
| 2015-01-06 | 112.95 | 113.81 | 111.77 | 112.53 | 396926 |
| 2015-01-07 | 113.47 | 115.98 | 113.11 | 115.93 | 438964 |
| 2015-01-08 | 117.11 | 118.40 | 116.49 | 118.09 | 491290 |
| 2015-01-09 | 118.14 | 118.64 | 116.29 | 116.52 | 439647 |
| 2015-01-12 | 116.82 | 117.52 | 115.42 | 116.46 | 405200 |
| 2015-01-13 | 117.52 | 118.03 | 115.40 | 116.02 | 414289 |
| 2015-01-14 | 114.68 | 115.18 | 113.74 | 114.40 | 316439 |
| 2015-01-15 | 114.82 | 114.97 | 112.77 | 112.79 | 272576 |
| 2015-01-16 | 112.34 | 113.95 | 112.30 | 113.46 | 495729 |
| 2015-01-20 | 114.06 | 114.48 | 112.45 | 113.96 | 384142 |
| 2015-01-21 | 113.54 | 114.52 | 113.10 | 114.27 | 265183 |
| 2015-01-22 | 114.58 | 116.03 | 113.43 | 115.91 | 428450 |
| 2015-01-23 | 115.91 | 116.48 | 114.44 | 114.45 | 562072 |
| 2015-01-26 | 114.11 | 116.22 | 113.45 | 116.11 | 721636 |
| 2015-01-27 | 116.51 | 122.80 | 116.51 | 119.35 | 1231409 |
| 2015-01-28 | 119.43 | 120.28 | 118.73 | 118.95 | 596719 |
| 2015-01-29 | 118.80 | 120.72 | 117.84 | 120.62 | 466959 |
| 2015-01-30 | 119.84 | 121.13 | 118.60 | 119.05 | 582165 |
| 2015-02-02 | 119.00 | 119.47 | 117.16 | 119.06 | 467246 |
| 2015-02-03 | 119.79 | 119.79 | 118.32 | 119.48 | 389915 |
| 2015-02-04 | 118.67 | 120.10 | 118.19 | 119.13 | 301479 |
| 2015-02-05 | 119.65 | 121.48 | 119.62 | 120.10 | 316070 |
| 2015-02-06 | 119.84 | 119.91 | 118.54 | 119.06 | 496191 |
| 2015-02-09 | 118.69 | 118.92 | 117.29 | 117.74 | 446445 |
| 2015-02-10 | 118.69 | 118.96 | 117.86 | 118.68 | 353104 |
| 2015-02-11 | 118.40 | 119.48 | 117.93 | 118.75 | 435728 |
| 2015-02-12 | 119.01 | 119.54 | 118.52 | 119.15 | 274085 |
| 2015-02-13 | 119.36 | 120.16 | 118.54 | 119.86 | 388227 |
| 2015-02-17 | 119.50 | 120.18 | 118.53 | 119.99 | 288305 |
| 2015-02-18 | 119.88 | 120.87 | 119.29 | 120.01 | 252699 |
| 2015-02-19 | 119.66 | 119.95 | 119.09 | 119.49 | 252541 |
| 2015-02-20 | 119.33 | 121.20 | 118.46 | 121.04 | 280771 |
| 2015-02-23 | 121.04 | 122.25 | 120.27 | 121.62 | 301146 |
| 2015-02-24 | 121.43 | 121.75 | 120.25 | 120.56 | 313713 |
| 2015-02-25 | 120.70 | 121.43 | 120.50 | 120.73 | 230238 |
| 2015-02-26 | 120.78 | 121.39 | 119.91 | 120.93 | 172076 |
| 2015-02-27 | 120.52 | 120.69 | 119.55 | 120.38 | 381839 |
| 2015-03-02 | 120.17 | 121.68 | 119.96 | 121.36 | 367900 |
| 2015-03-03 | 120.89 | 121.52 | 119.32 | 119.53 | 826155 |
| 2015-03-04 | 119.43 | 120.81 | 119.05 | 120.24 | 321594 |
| 2015-03-05 | 120.29 | 122.12 | 120.19 | 121.89 | 301192 |
| 2015-03-06 | 121.45 | 121.57 | 118.57 | 118.94 | 465780 |
| 2015-03-09 | 118.92 | 119.46 | 118.03 | 119.17 | 289805 |
| 2015-03-10 | 117.48 | 118.58 | 116.83 | 116.87 | 378323 |
| 2015-03-11 | 117.22 | 119.93 | 116.94 | 119.76 | 683559 |
| 2015-03-12 | 120.04 | 122.35 | 119.73 | 121.98 | 511403 |
| 2015-03-13 | 121.98 | 122.62 | 119.94 | 120.95 | 305315 |
| 2015-03-16 | 121.87 | 124.69 | 121.70 | 124.60 | 425321 |
| 2015-03-17 | 123.43 | 124.00 | 122.23 | 123.46 | 319483 |
| 2015-03-18 | 122.98 | 124.42 | 121.44 | 124.07 | 364681 |
| 2015-03-19 | 123.61 | 123.94 | 122.17 | 123.61 | 365037 |
| 2015-03-20 | 124.12 | 125.02 | 123.45 | 124.82 | 630778 |
| 2015-03-23 | 124.52 | 124.81 | 123.53 | 123.84 | 259724 |
| 2015-03-24 | 123.59 | 124.47 | 122.75 | 123.14 | 357533 |
| 2015-03-25 | 123.07 | 123.96 | 121.46 | 121.54 | 299033 |
| 2015-03-26 | 120.84 | 122.29 | 120.62 | 121.85 | 328217 |
| 2015-03-27 | 122.27 | 124.28 | 121.78 | 124.11 | 346782 |
| 2015-03-30 | 124.64 | 125.47 | 124.03 | 124.94 | 264056 |
| 2015-03-31 | 124.48 | 125.86 | 124.20 | 124.32 | 300431 |
| 2015-04-01 | 124.02 | 124.48 | 121.80 | 123.47 | 417493 |
| 2015-04-02 | 123.64 | 124.94 | 122.97 | 124.20 | 338651 |
| 2015-04-06 | 123.57 | 126.17 | 122.93 | 125.63 | 255297 |
| 2015-04-07 | 125.92 | 126.61 | 124.82 | 124.94 | 262674 |
| 2015-04-08 | 124.90 | 126.22 | 124.20 | 124.92 | 280101 |
| 2015-04-09 | 125.03 | 125.88 | 124.61 | 125.43 | 344173 |
| 2015-04-10 | 125.75 | 126.74 | 125.11 | 125.77 | 332594 |
| 2015-04-13 | 125.67 | 126.04 | 124.60 | 124.75 | 309554 |
| 2015-04-14 | 125.00 | 125.02 | 124.32 | 124.56 | 329805 |
| 2015-04-15 | 125.19 | 125.41 | 124.07 | 124.58 | 289843 |
| 2015-04-16 | 124.12 | 125.50 | 123.88 | 124.94 | 534895 |
| 2015-04-17 | 124.10 | 124.94 | 123.31 | 124.41 | 472580 |
| 2015-04-20 | 124.94 | 125.21 | 123.98 | 124.02 | 316141 |
| 2015-04-21 | 124.40 | 124.45 | 123.48 | 124.16 | 393354 |
| 2015-04-22 | 123.68 | 124.89 | 123.68 | 124.08 | 477385 |
| 2015-04-23 | 123.87 | 124.80 | 123.38 | 124.35 | 357998 |
| 2015-04-24 | 124.25 | 124.78 | 122.88 | 123.54 | 411044 |
| 2015-04-27 | 123.90 | 124.37 | 120.79 | 122.00 | 547272 |
| 2015-04-28 | 127.19 | 129.41 | 122.17 | 125.59 | 1012431 |
| 2015-04-29 | 125.55 | 126.56 | 124.44 | 125.45 | 343485 |
| 2015-04-30 | 124.64 | 127.00 | 124.18 | 125.19 | 684013 |
| 2015-05-01 | 125.99 | 127.08 | 125.34 | 126.59 | 301864 |
| 2015-05-04 | 126.83 | 128.29 | 126.48 | 127.02 | 274178 |
| 2015-05-05 | 126.58 | 127.99 | 126.02 | 127.69 | 570757 |
| 2015-05-06 | 128.03 | 128.52 | 127.24 | 127.39 | 595300 |
| 2015-05-07 | 127.23 | 128.39 | 126.67 | 128.06 | 327395 |
| 2015-05-08 | 128.95 | 131.34 | 128.79 | 130.40 | 918540 |
| 2015-05-11 | 130.40 | 131.51 | 130.00 | 131.20 | 640561 |
| 2015-05-12 | 131.04 | 131.35 | 130.02 | 130.82 | 751342 |
| 2015-05-13 | 130.89 | 131.46 | 129.46 | 129.79 | 592122 |
| 2015-05-14 | 130.65 | 131.12 | 129.46 | 130.01 | 884184 |
| 2015-05-15 | 130.58 | 131.26 | 130.24 | 130.57 | 698567 |
| 2015-05-18 | 130.70 | 131.68 | 130.48 | 131.49 | 272362 |
| 2015-05-19 | 131.62 | 133.91 | 131.20 | 133.19 | 469836 |
| 2015-05-20 | 133.07 | 135.90 | 132.91 | 134.76 | 595927 |
| 2015-05-21 | 134.93 | 135.00 | 133.56 | 133.84 | 378244 |
| 2015-05-22 | 133.66 | 134.05 | 133.16 | 133.29 | 284569 |
| 2015-05-26 | 133.10 | 133.33 | 132.44 | 132.69 | 380100 |
| 2015-05-27 | 133.27 | 134.84 | 132.55 | 134.72 | 483293 |
| 2015-05-28 | 134.69 | 135.03 | 133.53 | 134.57 | 357257 |
| 2015-05-29 | 134.58 | 134.81 | 133.12 | 133.62 | 546517 |
| 2015-06-01 | 134.04 | 134.61 | 133.17 | 133.82 | 325917 |
| 2015-06-02 | 133.48 | 135.02 | 132.99 | 134.09 | 503842 |
| 2015-06-03 | 134.23 | 134.72 | 133.70 | 134.67 | 566265 |
| 2015-06-04 | 134.49 | 134.71 | 133.60 | 133.86 | 309642 |
| 2015-06-05 | 133.65 | 133.95 | 132.32 | 133.40 | 369670 |
| 2015-06-08 | 133.14 | 133.90 | 132.83 | 133.22 | 268641 |
| 2015-06-09 | 132.99 | 133.99 | 132.38 | 133.43 | 271374 |
| 2015-06-10 | 133.84 | 134.99 | 133.26 | 134.82 | 611750 |
| 2015-06-11 | 134.97 | 134.98 | 133.73 | 134.64 | 345563 |
| 2015-06-12 | 134.27 | 134.61 | 133.28 | 133.94 | 252583 |
| 2015-06-15 | 133.44 | 133.44 | 131.33 | 132.99 | 413694 |
| 2015-06-16 | 132.99 | 134.75 | 132.94 | 134.23 | 348890 |
| 2015-06-17 | 134.47 | 134.97 | 133.42 | 134.37 | 307822 |
| 2015-06-18 | 134.79 | 137.08 | 134.04 | 136.50 | 488832 |
| 2015-06-19 | 136.39 | 136.99 | 136.03 | 136.40 | 889369 |
| 2015-06-22 | 136.92 | 137.39 | 136.22 | 136.36 | 231423 |
| 2015-06-23 | 136.69 | 136.89 | 134.83 | 135.23 | 387195 |
| 2015-06-24 | 135.01 | 135.52 | 133.79 | 134.22 | 280595 |
| 2015-06-25 | 132.72 | 132.72 | 128.42 | 130.22 | 1532232 |
| 2015-06-26 | 130.85 | 131.56 | 130.27 | 130.78 | 556146 |
| 2015-06-29 | 130.08 | 131.00 | 127.72 | 127.83 | 427194 |
| 2015-06-30 | 128.68 | 129.72 | 127.74 | 128.38 | 634942 |
| 2015-07-01 | 129.28 | 130.01 | 127.95 | 129.03 | 397001 |
| 2015-07-02 | 129.43 | 129.50 | 128.09 | 129.37 | 344503 |
| 2015-07-06 | 128.72 | 130.14 | 127.92 | 129.61 | 455923 |
| 2015-07-07 | 130.22 | 130.22 | 127.67 | 129.80 | 441392 |
| 2015-07-08 | 128.36 | 129.37 | 125.35 | 125.46 | 628237 |
| 2015-07-09 | 126.94 | 127.22 | 125.03 | 125.41 | 564562 |
| 2015-07-10 | 126.90 | 128.75 | 126.35 | 128.53 | 477655 |
| 2015-07-13 | 129.64 | 129.82 | 128.96 | 129.71 | 264343 |
| 2015-07-14 | 130.17 | 131.95 | 129.56 | 131.70 | 391729 |
| 2015-07-15 | 132.06 | 132.71 | 129.98 | 130.41 | 352816 |
| 2015-07-16 | 131.49 | 131.74 | 129.98 | 130.79 | 294096 |
| 2015-07-17 | 130.30 | 131.28 | 130.15 | 130.88 | 250693 |
| 2015-07-20 | 130.80 | 131.47 | 129.72 | 131.12 | 282113 |
| 2015-07-21 | 131.24 | 131.51 | 129.80 | 130.63 | 363899 |
| 2015-07-22 | 131.07 | 133.51 | 130.57 | 132.41 | 897997 |
| 2015-07-23 | 133.00 | 133.31 | 131.47 | 131.57 | 363818 |
| 2015-07-24 | 131.14 | 131.97 | 130.46 | 130.73 | 246202 |
| 2015-07-27 | 130.30 | 130.61 | 128.79 | 129.87 | 491187 |
| 2015-07-28 | 131.50 | 133.64 | 129.36 | 130.58 | 847492 |
| 2015-07-29 | 131.64 | 133.89 | 131.64 | 133.38 | 602078 |
| 2015-07-30 | 133.30 | 133.30 | 131.64 | 132.59 | 559941 |
| 2015-07-31 | 133.42 | 134.39 | 132.93 | 133.49 | 593627 |
| 2015-08-03 | 133.42 | 134.00 | 132.68 | 133.59 | 594261 |
| 2015-08-04 | 133.32 | 134.66 | 133.25 | 134.55 | 538817 |
| 2015-08-05 | 135.41 | 136.17 | 134.84 | 135.14 | 523781 |
| 2015-08-06 | 134.88 | 135.28 | 131.09 | 131.54 | 309227 |
| 2015-08-07 | 131.26 | 132.07 | 129.65 | 131.94 | 408552 |
| 2015-08-10 | 132.59 | 134.40 | 132.59 | 133.90 | 408192 |
| 2015-08-11 | 133.00 | 133.07 | 131.18 | 132.60 | 326811 |
| 2015-08-12 | 131.49 | 132.46 | 127.33 | 129.62 | 881834 |
| 2015-08-13 | 129.38 | 130.04 | 128.33 | 128.62 | 388300 |
| 2015-08-14 | 128.40 | 129.19 | 128.26 | 128.82 | 306646 |
| 2015-08-17 | 128.32 | 129.30 | 127.72 | 129.24 | 503273 |
| 2015-08-18 | 129.27 | 129.69 | 128.36 | 128.92 | 311060 |
| 2015-08-19 | 128.67 | 129.94 | 126.56 | 128.76 | 478055 |
| 2015-08-20 | 127.65 | 128.92 | 125.79 | 125.82 | 282926 |
| 2015-08-21 | 124.83 | 126.08 | 122.75 | 122.76 | 526316 |
| 2015-08-24 | 116.41 | 121.84 | 115.32 | 117.77 | 721511 |
| 2015-08-25 | 120.62 | 120.65 | 116.80 | 116.83 | 646585 |
| 2015-08-26 | 118.04 | 122.89 | 117.87 | 122.67 | 892872 |
| 2015-08-27 | 123.84 | 126.47 | 123.43 | 125.71 | 598577 |
| 2015-08-28 | 125.26 | 126.25 | 123.34 | 124.81 | 552273 |
| 2015-08-31 | 124.39 | 124.92 | 121.06 | 121.38 | 563788 |
| 2015-09-01 | 119.11 | 120.35 | 117.67 | 118.36 | 756218 |
| 2015-09-02 | 119.81 | 122.22 | 118.85 | 122.22 | 620792 |
| 2015-09-03 | 122.50 | 124.30 | 121.89 | 122.67 | 437903 |
| 2015-09-04 | 121.33 | 122.15 | 119.13 | 120.01 | 494611 |
| 2015-09-08 | 122.30 | 123.64 | 121.66 | 123.55 | 415538 |
| 2015-09-09 | 124.37 | 124.76 | 121.42 | 121.68 | 327759 |
| 2015-09-10 | 122.51 | 124.00 | 121.87 | 122.90 | 384764 |
| 2015-09-11 | 122.39 | 124.75 | 121.88 | 124.59 | 371687 |
| 2015-09-14 | 124.35 | 124.75 | 123.52 | 124.16 | 264402 |
| 2015-09-15 | 124.71 | 124.99 | 123.55 | 124.68 | 403376 |
| 2015-09-16 | 124.57 | 124.89 | 122.42 | 124.50 | 414509 |
| 2015-09-17 | 124.68 | 125.96 | 123.72 | 124.07 | 405953 |
| 2015-09-18 | 122.93 | 124.15 | 121.93 | 122.16 | 675383 |
| 2015-09-21 | 122.56 | 123.61 | 120.64 | 121.19 | 595165 |
| 2015-09-22 | 119.78 | 120.54 | 118.64 | 119.82 | 556400 |
| 2015-09-23 | 119.69 | 120.95 | 119.34 | 119.93 | 298684 |
| 2015-09-24 | 118.63 | 119.47 | 117.87 | 118.72 | 451110 |
| 2015-09-25 | 119.24 | 120.36 | 116.32 | 117.16 | 523519 |
| 2015-09-28 | 116.39 | 116.94 | 113.98 | 115.23 | 691898 |
| 2015-09-29 | 115.11 | 118.69 | 115.11 | 117.20 | 586416 |
| 2015-09-30 | 118.50 | 119.61 | 116.29 | 118.21 | 583593 |
| 2015-10-01 | 118.13 | 118.50 | 115.53 | 117.36 | 572270 |
| 2015-10-02 | 115.56 | 119.39 | 115.46 | 119.31 | 450673 |
| 2015-10-05 | 120.10 | 120.68 | 118.60 | 119.74 | 379528 |
| 2015-10-06 | 118.97 | 118.98 | 115.21 | 117.38 | 718292 |
| 2015-10-07 | 117.88 | 120.59 | 117.37 | 119.56 | 702939 |
| 2015-10-08 | 119.00 | 119.86 | 117.73 | 119.76 | 413387 |
| 2015-10-09 | 119.66 | 121.38 | 119.46 | 120.92 | 424201 |
| 2015-10-12 | 120.39 | 121.14 | 119.99 | 120.59 | 212918 |
| 2015-10-13 | 119.84 | 121.12 | 118.78 | 119.06 | 236504 |
| 2015-10-14 | 119.08 | 120.65 | 117.80 | 118.01 | 363459 |
| 2015-10-15 | 118.12 | 120.63 | 117.83 | 120.60 | 373668 |
| 2015-10-16 | 121.16 | 121.38 | 120.19 | 120.99 | 269454 |
| 2015-10-19 | 120.72 | 121.77 | 120.54 | 121.59 | 350735 |
| 2015-10-20 | 121.40 | 122.17 | 120.69 | 122.01 | 349393 |
| 2015-10-21 | 122.64 | 124.03 | 120.54 | 121.34 | 414954 |
| 2015-10-22 | 121.79 | 124.13 | 120.48 | 123.18 | 579064 |
| 2015-10-23 | 123.82 | 124.58 | 123.42 | 124.27 | 332221 |
| 2015-10-26 | 124.16 | 124.60 | 122.43 | 124.16 | 618713 |
| 2015-10-27 | 126.64 | 129.93 | 124.72 | 127.00 | 1139480 |
| 2015-10-28 | 127.48 | 129.48 | 126.18 | 129.19 | 552495 |
| 2015-10-29 | 128.82 | 129.24 | 127.15 | 128.56 | 476789 |
| 2015-10-30 | 128.84 | 129.14 | 127.70 | 127.80 | 467090 |
| 2015-11-02 | 128.21 | 133.00 | 127.54 | 132.23 | 572063 |
| 2015-11-03 | 131.89 | 133.97 | 131.23 | 132.83 | 618878 |
| 2015-11-04 | 133.05 | 133.60 | 131.56 | 132.24 | 397101 |
| 2015-11-05 | 132.36 | 132.90 | 130.93 | 131.74 | 370790 |
| 2015-11-06 | 131.47 | 132.49 | 130.86 | 132.48 | 351251 |
| 2015-11-09 | 131.93 | 132.53 | 130.53 | 132.16 | 343173 |
| 2015-11-10 | 131.96 | 132.93 | 130.88 | 132.30 | 315719 |
| 2015-11-11 | 132.93 | 133.00 | 131.58 | 131.67 | 295710 |
| 2015-11-12 | 130.62 | 132.17 | 129.42 | 129.45 | 358584 |
| 2015-11-13 | 129.62 | 130.22 | 128.00 | 128.69 | 400037 |
| 2015-11-16 | 128.85 | 130.54 | 128.74 | 130.52 | 519214 |
| 2015-11-17 | 130.39 | 133.03 | 130.19 | 131.77 | 435445 |
| 2015-11-18 | 132.13 | 132.53 | 131.15 | 131.86 | 895174 |
| 2015-11-19 | 131.89 | 132.36 | 130.40 | 131.55 | 792312 |
| 2015-11-20 | 131.88 | 134.05 | 131.17 | 133.17 | 1116555 |
| 2015-11-23 | 133.17 | 134.05 | 132.67 | 133.73 | 583530 |
| 2015-11-24 | 132.61 | 133.28 | 131.23 | 132.83 | 549659 |
| 2015-11-25 | 132.56 | 133.98 | 132.15 | 133.26 | 231696 |
| 2015-11-27 | 133.51 | 134.65 | 133.30 | 134.10 | 144425 |
| 2015-11-30 | 134.25 | 134.83 | 132.58 | 132.82 | 725629 |
| 2015-12-01 | 133.33 | 134.16 | 132.59 | 133.38 | 422422 |
| 2015-12-02 | 132.78 | 133.77 | 130.54 | 130.79 | 800720 |
| 2015-12-03 | 130.88 | 130.88 | 126.88 | 127.56 | 777033 |
| 2015-12-04 | 128.15 | 131.60 | 128.15 | 131.00 | 505646 |
| 2015-12-07 | 130.62 | 131.34 | 129.31 | 130.81 | 421622 |
| 2015-12-08 | 129.69 | 131.00 | 128.73 | 130.16 | 844072 |
| 2015-12-09 | 129.51 | 130.44 | 127.71 | 128.93 | 597514 |
| 2015-12-10 | 128.99 | 131.13 | 128.65 | 130.25 | 344523 |
| 2015-12-11 | 129.15 | 130.14 | 128.49 | 129.49 | 508215 |
| 2015-12-14 | 129.62 | 130.54 | 128.28 | 129.68 | 383198 |
| 2015-12-15 | 130.70 | 132.83 | 130.51 | 131.61 | 397818 |
| 2015-12-16 | 132.49 | 134.07 | 131.63 | 133.73 | 387128 |
| 2015-12-17 | 133.86 | 134.57 | 131.27 | 131.30 | 312385 |
| 2015-12-18 | 130.45 | 131.20 | 128.97 | 129.52 | 780876 |
| 2015-12-21 | 130.50 | 131.14 | 129.47 | 130.61 | 261534 |
| 2015-12-22 | 131.24 | 133.02 | 130.55 | 132.84 | 217036 |
| 2015-12-23 | 133.57 | 134.18 | 132.37 | 133.92 | 259600 |
| 2015-12-24 | 133.73 | 134.53 | 133.13 | 133.94 | 103926 |
| 2015-12-28 | 133.47 | 134.17 | 132.84 | 134.00 | 201422 |
| 2015-12-29 | 134.99 | 136.95 | 134.83 | 136.17 | 292118 |
| 2015-12-30 | 136.00 | 136.65 | 135.40 | 135.64 | 347512 |
| 2015-12-31 | 134.98 | 135.87 | 134.58 | 134.58 | 319224 |
| 2016-01-04 | 132.56 | 133.02 | 129.13 | 130.35 | 497246 |
| 2016-01-05 | 130.47 | 132.41 | 129.54 | 129.81 | 417758 |
| 2016-01-06 | 128.46 | 130.97 | 128.46 | 129.71 | 450150 |
| 2016-01-07 | 127.87 | 129.77 | 127.20 | 128.82 | 763581 |
| 2016-01-08 | 129.59 | 130.42 | 126.45 | 126.72 | 369759 |
| 2016-01-11 | 127.78 | 127.93 | 125.28 | 126.08 | 713025 |
| 2016-01-12 | 127.26 | 128.36 | 124.96 | 126.82 | 743032 |
| 2016-01-13 | 127.44 | 128.05 | 123.59 | 123.92 | 328511 |
| 2016-01-14 | 124.14 | 127.77 | 123.77 | 127.03 | 454186 |
| 2016-01-15 | 124.83 | 126.61 | 124.00 | 126.24 | 515857 |
| 2016-01-19 | 127.47 | 127.73 | 124.27 | 125.85 | 618202 |
| 2016-01-20 | 124.33 | 126.37 | 121.92 | 125.02 | 691130 |
| 2016-01-21 | 125.40 | 125.85 | 123.13 | 124.56 | 741170 |
| 2016-01-22 | 125.66 | 127.24 | 124.70 | 127.21 | 496131 |
| 2016-01-25 | 127.03 | 129.98 | 126.75 | 127.62 | 996221 |
| 2016-01-26 | 124.63 | 125.30 | 121.08 | 122.55 | 2041580 |
| 2016-01-27 | 121.70 | 123.82 | 120.66 | 121.25 | 1021838 |
| 2016-01-28 | 120.83 | 121.00 | 115.71 | 117.45 | 928975 |
| 2016-01-29 | 117.89 | 121.33 | 117.89 | 121.21 | 599453 |
| 2016-02-01 | 121.68 | 121.99 | 118.95 | 120.36 | 826952 |
| 2016-02-02 | 119.13 | 120.19 | 117.16 | 118.00 | 538982 |
| 2016-02-03 | 118.45 | 118.97 | 115.63 | 118.84 | 722446 |
| 2016-02-04 | 118.39 | 119.54 | 117.25 | 117.92 | 485499 |
| 2016-02-05 | 117.33 | 117.33 | 115.00 | 115.47 | 487890 |
| 2016-02-08 | 114.34 | 115.17 | 112.51 | 113.62 | 499802 |
| 2016-02-09 | 112.53 | 117.09 | 112.00 | 115.83 | 596264 |
| 2016-02-10 | 116.73 | 120.18 | 116.01 | 117.68 | 516112 |
| 2016-02-11 | 115.19 | 117.80 | 115.19 | 116.46 | 543978 |
| 2016-02-12 | 117.85 | 119.11 | 116.59 | 118.41 | 430810 |
| 2016-02-16 | 119.47 | 120.13 | 118.75 | 120.02 | 456094 |
| 2016-02-17 | 120.42 | 122.26 | 119.53 | 122.13 | 380067 |
| 2016-02-18 | 121.89 | 122.69 | 120.94 | 121.20 | 328933 |
| 2016-02-19 | 121.16 | 121.85 | 119.96 | 121.37 | 319666 |
| 2016-02-22 | 122.59 | 123.27 | 121.45 | 122.69 | 278315 |
| 2016-02-23 | 121.92 | 122.95 | 120.48 | 121.07 | 352590 |
| 2016-02-24 | 120.25 | 120.91 | 118.93 | 120.76 | 444324 |
| 2016-02-25 | 121.09 | 121.93 | 120.10 | 121.81 | 393742 |
| 2016-02-26 | 122.10 | 122.82 | 120.49 | 121.84 | 300113 |
| 2016-02-29 | 121.84 | 123.00 | 120.28 | 120.31 | 451289 |
| 2016-03-01 | 121.09 | 123.69 | 120.52 | 123.55 | 516854 |
| 2016-03-02 | 123.11 | 126.49 | 122.99 | 126.03 | 679604 |
| 2016-03-03 | 125.61 | 126.66 | 125.01 | 126.35 | 428810 |
| 2016-03-04 | 126.45 | 127.98 | 125.97 | 127.10 | 477200 |
| 2016-03-07 | 126.20 | 128.79 | 125.18 | 128.01 | 430351 |
| 2016-03-08 | 127.03 | 128.14 | 126.28 | 127.75 | 635527 |
| 2016-03-09 | 128.38 | 128.63 | 127.21 | 127.92 | 655426 |
| 2016-03-10 | 128.14 | 128.93 | 126.61 | 127.49 | 537015 |
| 2016-03-11 | 128.34 | 129.50 | 127.85 | 129.15 | 493681 |
| 2016-03-14 | 128.52 | 129.64 | 127.58 | 128.96 | 478877 |
| 2016-03-15 | 128.05 | 129.40 | 127.65 | 129.16 | 517959 |
| 2016-03-16 | 128.55 | 130.37 | 128.48 | 129.95 | 469535 |
| 2016-03-17 | 130.05 | 130.52 | 127.73 | 127.76 | 706590 |
| 2016-03-18 | 128.18 | 130.73 | 127.12 | 129.95 | 1028905 |
| 2016-03-21 | 130.00 | 130.45 | 129.05 | 130.15 | 322922 |
| 2016-03-22 | 129.42 | 130.59 | 129.42 | 129.98 | 344206 |
| 2016-03-23 | 130.08 | 131.55 | 129.30 | 130.65 | 406204 |
| 2016-03-24 | 130.01 | 130.86 | 129.31 | 129.83 | 313010 |
| 2016-03-28 | 130.02 | 130.52 | 128.75 | 129.94 | 224291 |
| 2016-03-29 | 130.10 | 131.94 | 129.63 | 131.68 | 326822 |
| 2016-03-30 | 132.52 | 132.66 | 130.92 | 132.16 | 407133 |
| 2016-03-31 | 132.16 | 132.87 | 131.30 | 131.92 | 603453 |
| 2016-04-01 | 130.91 | 133.60 | 130.91 | 133.41 | 929795 |
| 2016-04-04 | 133.36 | 134.26 | 132.56 | 132.89 | 551304 |
| 2016-04-05 | 131.47 | 131.89 | 130.56 | 131.01 | 860766 |
| 2016-04-06 | 130.94 | 134.32 | 130.85 | 134.19 | 1378187 |
| 2016-04-07 | 133.47 | 133.91 | 129.60 | 130.15 | 834750 |
| 2016-04-08 | 131.24 | 131.79 | 130.59 | 131.33 | 282060 |
| 2016-04-11 | 131.48 | 132.35 | 130.12 | 130.66 | 408681 |
| 2016-04-12 | 130.99 | 132.51 | 130.69 | 132.19 | 458347 |
| 2016-04-13 | 132.77 | 134.90 | 132.45 | 134.74 | 339039 |
| 2016-04-14 | 134.86 | 135.25 | 134.16 | 134.89 | 408685 |
| 2016-04-15 | 135.00 | 135.92 | 133.96 | 135.81 | 413633 |
| 2016-04-18 | 135.65 | 138.35 | 135.10 | 138.31 | 722101 |
| 2016-04-19 | 137.45 | 138.92 | 136.00 | 136.62 | 490539 |
| 2016-04-20 | 136.93 | 137.67 | 135.23 | 136.41 | 419248 |
| 2016-04-21 | 136.41 | 138.08 | 136.31 | 137.68 | 349038 |
| 2016-04-22 | 137.92 | 138.52 | 137.03 | 138.14 | 487911 |
| 2016-04-25 | 137.46 | 137.86 | 136.05 | 137.57 | 1154071 |
| 2016-04-26 | 138.45 | 138.45 | 132.12 | 133.34 | 1230610 |
| 2016-04-27 | 133.68 | 133.84 | 132.28 | 133.24 | 736517 |
| 2016-04-28 | 132.73 | 133.30 | 131.15 | 131.65 | 513587 |
| 2016-04-29 | 130.94 | 131.01 | 128.90 | 130.16 | 548648 |
| 2016-05-02 | 130.88 | 132.99 | 130.74 | 132.88 | 513743 |
| 2016-05-03 | 131.96 | 132.53 | 130.42 | 131.27 | 478561 |
| 2016-05-04 | 130.41 | 131.27 | 129.69 | 130.73 | 421859 |
| 2016-05-05 | 130.66 | 131.70 | 130.18 | 131.10 | 399234 |
| 2016-05-06 | 130.89 | 133.07 | 130.82 | 132.81 | 485018 |
| 2016-05-09 | 132.79 | 135.00 | 132.79 | 133.71 | 494606 |
| 2016-05-10 | 134.17 | 135.94 | 132.91 | 135.70 | 521723 |
| 2016-05-11 | 135.15 | 136.76 | 134.37 | 134.55 | 433438 |
| 2016-05-12 | 134.97 | 135.20 | 133.78 | 134.96 | 452240 |
| 2016-05-13 | 134.67 | 136.25 | 134.40 | 134.76 | 406184 |
| 2016-05-16 | 135.02 | 137.03 | 134.13 | 136.01 | 377532 |
| 2016-05-17 | 136.18 | 136.33 | 133.82 | 134.49 | 426173 |
| 2016-05-18 | 134.47 | 136.08 | 134.02 | 135.05 | 418961 |
| 2016-05-19 | 134.40 | 135.06 | 133.43 | 134.92 | 418520 |
| 2016-05-20 | 135.73 | 136.02 | 134.66 | 135.44 | 1327553 |
| 2016-05-23 | 135.26 | 135.88 | 134.17 | 135.11 | 359896 |
| 2016-05-24 | 135.61 | 138.05 | 134.26 | 137.56 | 545555 |
| 2016-05-25 | 137.68 | 138.32 | 137.11 | 137.61 | 280663 |
| 2016-05-26 | 137.31 | 137.52 | 136.47 | 136.71 | 187146 |
| 2016-05-27 | 136.71 | 137.60 | 136.59 | 137.45 | 192880 |
| 2016-05-31 | 137.72 | 138.27 | 136.65 | 137.55 | 707957 |
| 2016-06-01 | 137.08 | 138.84 | 136.56 | 138.46 | 316000 |
| 2016-06-02 | 138.13 | 140.11 | 138.13 | 139.76 | 623770 |
| 2016-06-03 | 139.15 | 139.15 | 137.40 | 138.38 | 322957 |
| 2016-06-06 | 138.26 | 139.37 | 137.44 | 138.78 | 279928 |
| 2016-06-07 | 138.49 | 138.94 | 137.74 | 138.21 | 203471 |
| 2016-06-08 | 138.03 | 139.84 | 137.55 | 139.68 | 294091 |
| 2016-06-09 | 139.45 | 140.70 | 139.35 | 140.05 | 342091 |
| 2016-06-10 | 138.74 | 139.11 | 137.53 | 138.04 | 283819 |
| 2016-06-13 | 137.69 | 137.98 | 135.56 | 135.63 | 383942 |
| 2016-06-14 | 135.00 | 136.24 | 133.60 | 135.91 | 520935 |
| 2016-06-15 | 136.24 | 136.60 | 134.89 | 134.99 | 386219 |
| 2016-06-16 | 134.48 | 135.61 | 133.58 | 135.37 | 267408 |
| 2016-06-17 | 135.56 | 136.00 | 132.95 | 134.02 | 667260 |
| 2016-06-20 | 136.07 | 137.59 | 135.52 | 136.46 | 379853 |
| 2016-06-21 | 136.68 | 137.26 | 135.75 | 136.10 | 269277 |
| 2016-06-22 | 136.19 | 138.00 | 136.19 | 137.23 | 341381 |
| 2016-06-23 | 138.57 | 139.12 | 137.55 | 138.40 | 345155 |
| 2016-06-24 | 135.00 | 137.15 | 134.71 | 135.53 | 968883 |
| 2016-06-27 | 134.16 | 134.78 | 131.35 | 132.50 | 458561 |
| 2016-06-28 | 133.21 | 134.35 | 132.34 | 133.99 | 355732 |
| 2016-06-29 | 134.79 | 135.29 | 134.17 | 134.65 | 481551 |
| 2016-06-30 | 134.41 | 140.75 | 134.39 | 140.65 | 814084 |
| 2016-07-01 | 140.58 | 143.73 | 140.50 | 142.07 | 756720 |
| 2016-07-05 | 141.33 | 142.15 | 140.76 | 141.52 | 427149 |
| 2016-07-06 | 141.11 | 142.84 | 141.11 | 142.65 | 403132 |
| 2016-07-07 | 142.74 | 143.30 | 141.89 | 142.47 | 300962 |
| 2016-07-08 | 143.67 | 146.96 | 143.61 | 146.53 | 485493 |
| 2016-07-11 | 147.13 | 147.20 | 145.20 | 145.78 | 229164 |
| 2016-07-12 | 146.49 | 147.68 | 146.12 | 147.61 | 416856 |
| 2016-07-13 | 151.44 | 151.44 | 147.22 | 147.92 | 271934 |
| 2016-07-14 | 149.16 | 149.60 | 148.07 | 149.27 | 252104 |
| 2016-07-15 | 149.82 | 149.82 | 148.37 | 148.83 | 413367 |
| 2016-07-18 | 149.00 | 149.22 | 148.13 | 148.93 | 134932 |
| 2016-07-19 | 148.47 | 148.95 | 147.65 | 148.79 | 241006 |
| 2016-07-20 | 149.01 | 150.90 | 148.14 | 150.58 | 296242 |
| 2016-07-21 | 150.30 | 150.93 | 148.67 | 149.46 | 321489 |
| 2016-07-22 | 149.46 | 150.20 | 149.15 | 149.40 | 324504 |
| 2016-07-25 | 149.00 | 149.18 | 147.19 | 148.44 | 586169 |
| 2016-07-26 | 151.65 | 159.46 | 151.36 | 155.09 | 1474555 |
| 2016-07-27 | 155.09 | 158.00 | 154.58 | 157.40 | 773423 |
| 2016-07-28 | 157.31 | 157.59 | 155.89 | 157.06 | 507208 |
| 2016-07-29 | 157.22 | 159.46 | 156.93 | 158.93 | 496754 |
| 2016-08-01 | 158.90 | 161.22 | 158.88 | 159.58 | 610916 |
| 2016-08-02 | 159.53 | 159.54 | 156.45 | 157.21 | 707705 |
| 2016-08-03 | 157.45 | 157.92 | 156.34 | 157.20 | 646728 |
| 2016-08-04 | 157.49 | 158.79 | 156.38 | 157.45 | 760701 |
| 2016-08-05 | 158.47 | 158.54 | 156.70 | 157.25 | 382779 |
| 2016-08-08 | 156.86 | 157.60 | 156.25 | 157.39 | 404991 |
| 2016-08-09 | 157.38 | 158.65 | 157.15 | 158.27 | 291881 |
| 2016-08-10 | 158.26 | 158.66 | 157.01 | 158.51 | 368407 |
| 2016-08-11 | 158.68 | 159.43 | 157.87 | 159.30 | 289609 |
| 2016-08-12 | 158.85 | 158.85 | 157.67 | 158.25 | 268860 |
| 2016-08-15 | 158.55 | 159.91 | 158.28 | 159.14 | 356023 |
| 2016-08-16 | 158.46 | 158.90 | 158.08 | 158.23 | 227991 |
| 2016-08-17 | 158.78 | 158.78 | 157.80 | 158.49 | 407950 |
| 2016-08-18 | 158.00 | 159.59 | 157.31 | 159.10 | 364519 |
| 2016-08-19 | 158.59 | 160.46 | 158.23 | 160.26 | 575872 |
| 2016-08-22 | 160.04 | 160.83 | 159.47 | 160.78 | 343345 |
| 2016-08-23 | 161.00 | 162.53 | 160.79 | 161.82 | 432690 |
| 2016-08-24 | 161.66 | 162.32 | 157.72 | 157.99 | 736676 |
| 2016-08-25 | 158.15 | 159.23 | 157.04 | 158.11 | 362622 |
| 2016-08-26 | 158.56 | 159.48 | 157.37 | 158.21 | 400998 |
| 2016-08-29 | 158.25 | 159.60 | 158.12 | 158.90 | 277861 |
| 2016-08-30 | 158.89 | 159.22 | 157.43 | 157.52 | 350745 |
| 2016-08-31 | 157.22 | 157.61 | 155.95 | 157.31 | 458393 |
| 2016-09-01 | 157.42 | 158.25 | 155.77 | 156.10 | 490529 |
| 2016-09-02 | 156.93 | 157.60 | 155.24 | 156.19 | 574220 |
| 2016-09-06 | 156.80 | 157.10 | 155.93 | 156.69 | 412114 |
| 2016-09-07 | 156.82 | 159.37 | 156.22 | 159.23 | 832048 |
| 2016-09-08 | 158.86 | 160.26 | 158.62 | 159.49 | 372190 |
| 2016-09-09 | 157.99 | 157.99 | 151.11 | 151.13 | 845422 |
| 2016-09-12 | 150.71 | 153.64 | 150.08 | 153.44 | 544653 |
| 2016-09-13 | 152.27 | 153.67 | 150.65 | 153.07 | 668823 |
| 2016-09-14 | 153.38 | 154.23 | 151.88 | 152.89 | 493224 |
| 2016-09-15 | 153.08 | 155.63 | 152.69 | 155.16 | 337446 |
| 2016-09-16 | 155.25 | 155.79 | 153.73 | 153.89 | 494958 |
| 2016-09-19 | 154.39 | 155.24 | 153.75 | 154.68 | 375404 |
| 2016-09-20 | 156.04 | 156.64 | 155.00 | 155.09 | 261763 |
| 2016-09-21 | 155.54 | 156.97 | 154.45 | 156.72 | 316644 |
| 2016-09-22 | 157.73 | 158.24 | 157.00 | 157.82 | 332843 |
| 2016-09-23 | 157.91 | 158.30 | 156.91 | 157.67 | 355276 |
| 2016-09-26 | 156.67 | 157.73 | 156.20 | 156.78 | 326417 |
| 2016-09-27 | 156.51 | 159.48 | 156.51 | 159.48 | 705665 |
| 2016-09-28 | 159.37 | 159.50 | 156.79 | 158.24 | 560450 |
| 2016-09-29 | 158.24 | 158.24 | 155.05 | 156.34 | 337954 |
| 2016-09-30 | 156.98 | 159.10 | 156.44 | 158.49 | 433164 |
| 2016-10-03 | 157.35 | 159.57 | 157.20 | 159.05 | 443877 |
| 2016-10-04 | 159.00 | 159.72 | 157.71 | 158.20 | 431225 |
| 2016-10-05 | 158.89 | 159.19 | 157.91 | 158.27 | 512725 |
| 2016-10-06 | 157.99 | 158.82 | 157.12 | 157.76 | 408164 |
| 2016-10-07 | 158.16 | 159.07 | 157.23 | 159.00 | 816731 |
| 2016-10-10 | 160.00 | 160.00 | 158.75 | 158.89 | 344199 |
| 2016-10-11 | 158.21 | 158.21 | 155.92 | 156.83 | 680377 |
| 2016-10-12 | 157.17 | 157.36 | 155.70 | 155.75 | 394749 |
| 2016-10-13 | 154.98 | 155.38 | 153.97 | 154.82 | 404883 |
| 2016-10-14 | 155.56 | 156.54 | 154.43 | 154.90 | 352461 |
| 2016-10-17 | 155.36 | 155.83 | 154.27 | 155.17 | 361861 |
| 2016-10-18 | 156.41 | 157.47 | 155.60 | 156.74 | 410444 |
| 2016-10-19 | 156.75 | 157.41 | 156.24 | 157.29 | 389580 |
| 2016-10-20 | 156.77 | 157.86 | 156.43 | 157.19 | 464117 |
| 2016-10-21 | 156.50 | 156.50 | 154.76 | 156.18 | 439910 |
| 2016-10-24 | 157.07 | 158.66 | 156.74 | 157.75 | 649659 |
| 2016-10-25 | 147.32 | 147.32 | 138.41 | 138.60 | 3184613 |
| 2016-10-26 | 137.80 | 139.62 | 136.61 | 137.42 | 1428380 |
| 2016-10-27 | 138.39 | 142.00 | 138.39 | 140.80 | 987828 |
| 2016-10-28 | 140.50 | 141.38 | 138.71 | 139.81 | 706651 |
| 2016-10-31 | 139.03 | 140.36 | 138.73 | 139.14 | 599045 |
| 2016-11-01 | 139.15 | 139.51 | 136.39 | 137.43 | 781796 |
| 2016-11-02 | 137.56 | 137.92 | 136.38 | 136.42 | 462576 |
| 2016-11-03 | 136.79 | 137.46 | 136.01 | 136.79 | 631701 |
| 2016-11-04 | 137.16 | 139.86 | 137.16 | 138.04 | 603112 |
| 2016-11-07 | 139.81 | 140.94 | 139.62 | 140.29 | 581997 |
| 2016-11-08 | 139.97 | 141.76 | 139.11 | 141.15 | 447405 |
| 2016-11-09 | 143.50 | 144.63 | 140.57 | 142.38 | 742856 |
| 2016-11-10 | 144.90 | 145.27 | 141.97 | 143.32 | 574232 |
| 2016-11-11 | 142.39 | 143.35 | 141.23 | 142.09 | 376078 |
| 2016-11-14 | 142.74 | 143.75 | 139.66 | 140.18 | 812623 |
| 2016-11-15 | 139.82 | 142.08 | 139.03 | 141.47 | 588133 |
| 2016-11-16 | 141.64 | 143.58 | 140.32 | 140.70 | 445961 |
| 2016-11-17 | 140.25 | 141.51 | 137.22 | 138.85 | 1004524 |
| 2016-11-18 | 139.02 | 139.02 | 135.10 | 135.18 | 1048431 |
| 2016-11-21 | 135.98 | 137.69 | 135.29 | 137.65 | 782122 |
| 2016-11-22 | 136.96 | 137.87 | 134.82 | 135.30 | 824136 |
| 2016-11-23 | 134.86 | 138.51 | 133.90 | 138.35 | 607153 |
| 2016-11-25 | 138.37 | 139.04 | 138.00 | 138.72 | 144346 |
| 2016-11-28 | 138.62 | 138.71 | 136.12 | 136.56 | 506046 |
| 2016-11-29 | 136.81 | 139.28 | 136.59 | 137.63 | 577103 |
| 2016-11-30 | 137.80 | 138.06 | 134.55 | 134.57 | 758388 |
| 2016-12-01 | 134.44 | 135.10 | 133.59 | 133.71 | 553493 |
| 2016-12-02 | 133.64 | 135.43 | 133.35 | 134.73 | 445768 |
| 2016-12-05 | 135.89 | 136.72 | 134.77 | 134.83 | 510177 |
| 2016-12-06 | 135.38 | 139.59 | 134.56 | 138.88 | 790560 |
| 2016-12-07 | 137.85 | 138.11 | 134.08 | 136.67 | 954743 |
| 2016-12-08 | 136.24 | 138.13 | 135.01 | 138.07 | 462222 |
| 2016-12-09 | 138.34 | 140.28 | 137.92 | 139.51 | 362144 |
| 2016-12-12 | 138.61 | 141.93 | 138.61 | 139.44 | 710227 |
| 2016-12-13 | 139.87 | 140.70 | 138.60 | 139.59 | 583149 |
| 2016-12-14 | 139.25 | 140.39 | 138.12 | 138.40 | 411813 |
| 2016-12-15 | 138.26 | 138.87 | 137.32 | 137.50 | 787671 |
| 2016-12-16 | 138.18 | 139.90 | 136.70 | 137.08 | 1057325 |
| 2016-12-19 | 136.70 | 138.31 | 135.61 | 136.13 | 495916 |
| 2016-12-20 | 135.98 | 137.65 | 135.94 | 136.33 | 403425 |
| 2016-12-21 | 136.78 | 136.78 | 135.11 | 135.64 | 402059 |
| 2016-12-22 | 135.37 | 136.48 | 134.70 | 135.72 | 313812 |
| 2016-12-23 | 136.22 | 136.58 | 135.08 | 136.21 | 287608 |
| 2016-12-27 | 136.61 | 137.64 | 136.00 | 136.51 | 237970 |
| 2016-12-28 | 136.75 | 136.81 | 134.37 | 134.66 | 310265 |
| 2016-12-29 | 134.36 | 134.98 | 133.86 | 134.50 | 350358 |
| 2016-12-30 | 135.24 | 135.30 | 133.71 | 134.39 | 464274 |
| 2017-01-03 | 135.05 | 136.86 | 134.68 | 136.43 | 648782 |
| 2017-01-04 | 136.52 | 137.24 | 135.33 | 135.49 | 815484 |
| 2017-01-05 | 135.21 | 135.86 | 134.69 | 135.73 | 839388 |
| 2017-01-06 | 137.10 | 141.90 | 137.10 | 139.98 | 1054345 |
| 2017-01-09 | 140.04 | 141.02 | 138.27 | 139.18 | 890973 |
| 2017-01-10 | 138.98 | 139.36 | 137.34 | 137.56 | 844103 |
| 2017-01-11 | 137.12 | 139.23 | 136.14 | 139.13 | 868482 |
| 2017-01-12 | 138.93 | 138.93 | 137.56 | 138.35 | 624391 |
| 2017-01-13 | 140.24 | 142.68 | 139.78 | 141.32 | 730123 |
| 2017-01-17 | 140.30 | 142.14 | 140.14 | 141.53 | 719073 |
| 2017-01-18 | 142.72 | 143.30 | 141.70 | 143.10 | 650490 |
| 2017-01-19 | 142.57 | 142.57 | 141.06 | 141.74 | 665592 |
| 2017-01-20 | 142.23 | 142.27 | 140.59 | 141.44 | 552702 |
| 2017-01-23 | 141.92 | 146.51 | 141.65 | 145.28 | 1605562 |
| 2017-01-24 | 146.65 | 149.75 | 137.72 | 142.15 | 2880190 |
| 2017-01-25 | 142.42 | 145.03 | 141.90 | 144.13 | 1172942 |
| 2017-01-26 | 143.71 | 143.71 | 141.88 | 142.82 | 692109 |
| 2017-01-27 | 143.52 | 144.58 | 143.28 | 144.38 | 334563 |
| 2017-01-30 | 143.57 | 143.66 | 139.81 | 140.95 | 978571 |
| 2017-01-31 | 141.41 | 143.99 | 140.93 | 141.65 | 868025 |
| 2017-02-01 | 142.04 | 146.02 | 141.46 | 145.73 | 1043628 |
| 2017-02-02 | 145.06 | 145.49 | 144.24 | 145.05 | 520807 |
| 2017-02-03 | 145.98 | 146.74 | 144.97 | 146.34 | 551630 |
| 2017-02-06 | 146.32 | 146.32 | 144.66 | 145.87 | 367375 |
| 2017-02-07 | 146.31 | 147.94 | 146.31 | 147.31 | 548113 |
| 2017-02-08 | 146.94 | 147.70 | 145.94 | 147.58 | 381736 |
| 2017-02-09 | 147.58 | 148.96 | 147.20 | 148.67 | 334622 |
| 2017-02-10 | 148.70 | 149.81 | 148.14 | 149.20 | 374537 |
| 2017-02-13 | 149.33 | 150.98 | 148.75 | 149.73 | 524564 |
| 2017-02-14 | 149.06 | 150.65 | 148.72 | 150.47 | 390907 |
| 2017-02-15 | 149.85 | 153.91 | 149.22 | 153.41 | 882829 |
| 2017-02-16 | 153.36 | 153.36 | 151.65 | 153.00 | 485215 |
| 2017-02-17 | 152.70 | 154.41 | 152.65 | 154.33 | 398823 |
| 2017-02-21 | 154.30 | 155.29 | 153.42 | 154.60 | 393354 |
| 2017-02-22 | 153.79 | 155.27 | 153.45 | 154.68 | 430370 |
| 2017-02-23 | 154.79 | 155.01 | 153.36 | 154.89 | 577623 |
| 2017-02-24 | 154.75 | 156.43 | 153.59 | 156.40 | 421782 |
| 2017-02-27 | 156.75 | 157.32 | 155.82 | 156.53 | 526057 |
| 2017-02-28 | 156.60 | 157.72 | 154.71 | 154.99 | 616463 |
| 2017-03-01 | 156.12 | 157.91 | 155.40 | 155.83 | 743010 |
| 2017-03-02 | 155.73 | 155.89 | 153.75 | 154.19 | 598121 |
| 2017-03-03 | 154.00 | 154.99 | 153.20 | 154.90 | 603261 |
| 2017-03-06 | 154.29 | 154.85 | 152.05 | 153.42 | 642623 |
| 2017-03-07 | 152.89 | 153.93 | 152.39 | 153.36 | 296756 |
| 2017-03-08 | 153.34 | 153.97 | 152.48 | 153.05 | 445805 |
| 2017-03-09 | 153.12 | 155.93 | 152.36 | 154.61 | 520089 |
| 2017-03-10 | 155.56 | 157.44 | 154.96 | 156.94 | 754343 |
| 2017-03-13 | 156.40 | 157.35 | 155.67 | 157.16 | 322834 |
| 2017-03-14 | 157.02 | 157.37 | 155.75 | 156.40 | 260967 |
| 2017-03-15 | 157.00 | 158.81 | 156.45 | 158.31 | 395358 |
| 2017-03-16 | 156.50 | 156.93 | 154.20 | 156.45 | 700203 |
| 2017-03-17 | 156.78 | 157.53 | 155.64 | 156.59 | 605064 |
| 2017-03-20 | 156.50 | 157.05 | 155.84 | 155.86 | 238513 |
| 2017-03-21 | 156.66 | 157.30 | 154.12 | 155.49 | 327576 |
| 2017-03-22 | 156.12 | 156.36 | 154.67 | 155.92 | 413114 |
| 2017-03-23 | 155.79 | 156.59 | 155.09 | 155.63 | 264078 |
| 2017-03-24 | 155.66 | 156.68 | 154.29 | 154.76 | 409330 |
| 2017-03-27 | 154.00 | 156.45 | 153.04 | 155.91 | 373483 |
| 2017-03-28 | 155.44 | 156.75 | 154.75 | 155.52 | 253219 |
| 2017-03-29 | 155.44 | 155.99 | 154.30 | 155.61 | 169453 |
| 2017-03-30 | 155.36 | 156.63 | 153.92 | 156.28 | 236052 |
| 2017-03-31 | 155.96 | 157.00 | 154.94 | 156.31 | 248704 |
| 2017-04-03 | 156.39 | 157.62 | 155.95 | 156.70 | 567706 |
| 2017-04-04 | 156.68 | 157.06 | 154.15 | 154.83 | 439330 |
| 2017-04-05 | 155.14 | 157.47 | 154.68 | 155.37 | 684659 |
| 2017-04-06 | 155.37 | 156.41 | 154.59 | 155.94 | 251079 |
| 2017-04-07 | 155.69 | 157.36 | 155.24 | 156.81 | 396598 |
| 2017-04-10 | 156.42 | 157.61 | 156.19 | 156.39 | 304037 |
| 2017-04-11 | 156.16 | 156.41 | 154.38 | 155.88 | 267861 |
| 2017-04-12 | 156.28 | 156.54 | 154.86 | 155.11 | 370188 |
| 2017-04-13 | 154.36 | 156.36 | 154.36 | 155.69 | 317567 |
| 2017-04-17 | 156.25 | 158.11 | 155.38 | 157.34 | 411768 |
| 2017-04-18 | 156.66 | 157.73 | 155.16 | 157.26 | 372823 |
| 2017-04-19 | 158.16 | 161.99 | 157.06 | 159.21 | 721315 |
| 2017-04-20 | 159.10 | 159.83 | 157.83 | 158.99 | 615788 |
| 2017-04-21 | 159.00 | 159.66 | 157.84 | 158.52 | 289499 |
| 2017-04-24 | 160.27 | 160.83 | 159.60 | 160.27 | 835734 |
| 2017-04-25 | 167.00 | 172.35 | 160.52 | 171.46 | 1428132 |
| 2017-04-26 | 172.00 | 174.68 | 170.72 | 170.94 | 1021211 |
| 2017-04-27 | 171.43 | 172.27 | 170.40 | 170.73 | 529842 |
| 2017-04-28 | 170.96 | 170.96 | 169.23 | 169.89 | 705825 |
| 2017-05-01 | 171.48 | 173.28 | 170.51 | 173.05 | 733061 |
| 2017-05-02 | 173.82 | 174.79 | 172.99 | 173.75 | 553337 |
| 2017-05-03 | 172.86 | 174.19 | 172.11 | 172.48 | 487523 |
| 2017-05-04 | 172.93 | 173.99 | 172.81 | 173.70 | 362689 |
| 2017-05-05 | 173.94 | 174.17 | 172.73 | 174.00 | 387904 |
| 2017-05-08 | 174.03 | 174.03 | 172.71 | 173.07 | 346538 |
| 2017-05-09 | 173.56 | 174.78 | 173.00 | 174.50 | 300610 |
| 2017-05-10 | 174.01 | 174.83 | 172.92 | 174.11 | 656515 |
| 2017-05-11 | 173.26 | 173.26 | 169.34 | 172.22 | 1004243 |
| 2017-05-12 | 172.25 | 173.02 | 172.00 | 172.41 | 282566 |
| 2017-05-15 | 172.68 | 174.95 | 172.03 | 174.71 | 581501 |
| 2017-05-16 | 174.93 | 175.26 | 173.99 | 174.91 | 294768 |
| 2017-05-17 | 173.27 | 176.05 | 172.98 | 174.39 | 619288 |
| 2017-05-18 | 174.02 | 176.98 | 173.96 | 176.33 | 660894 |
| 2017-05-19 | 176.68 | 176.78 | 175.04 | 175.50 | 426597 |
| 2017-05-22 | 175.22 | 175.72 | 173.89 | 175.55 | 490792 |
| 2017-05-23 | 176.50 | 178.45 | 175.64 | 176.10 | 324695 |
| 2017-05-24 | 176.12 | 177.71 | 175.21 | 177.54 | 384103 |
| 2017-05-25 | 178.25 | 179.07 | 177.00 | 178.60 | 234224 |
| 2017-05-26 | 178.06 | 178.81 | 177.73 | 178.07 | 274471 |
| 2017-05-30 | 177.81 | 178.95 | 177.63 | 178.56 | 418908 |
| 2017-05-31 | 179.36 | 181.03 | 178.89 | 179.62 | 909445 |
| 2017-06-01 | 180.55 | 181.21 | 179.30 | 181.01 | 506571 |
| 2017-06-02 | 181.50 | 184.57 | 181.10 | 183.96 | 524514 |
| 2017-06-05 | 184.46 | 184.83 | 183.65 | 183.79 | 442951 |
| 2017-06-06 | 183.23 | 184.91 | 182.68 | 183.59 | 244355 |
| 2017-06-07 | 184.32 | 186.10 | 184.00 | 185.81 | 382439 |
| 2017-06-08 | 186.26 | 187.00 | 185.81 | 186.33 | 658524 |
| 2017-06-09 | 186.11 | 187.65 | 184.05 | 184.99 | 537376 |
| 2017-06-12 | 184.55 | 184.79 | 179.18 | 183.35 | 536473 |
| 2017-06-13 | 183.34 | 186.23 | 183.34 | 184.97 | 387240 |
| 2017-06-14 | 185.08 | 185.94 | 184.07 | 184.97 | 317517 |
| 2017-06-15 | 184.34 | 185.00 | 183.05 | 184.95 | 410239 |
| 2017-06-16 | 184.98 | 185.54 | 183.89 | 184.16 | 611110 |
| 2017-06-19 | 184.86 | 185.70 | 184.32 | 185.58 | 496912 |
| 2017-06-20 | 185.65 | 185.75 | 183.20 | 184.28 | 747132 |
| 2017-06-21 | 184.30 | 185.65 | 184.27 | 185.43 | 487089 |
| 2017-06-22 | 185.56 | 186.04 | 183.90 | 184.89 | 321427 |
| 2017-06-23 | 185.00 | 185.84 | 184.42 | 185.47 | 339909 |
| 2017-06-26 | 185.68 | 186.16 | 184.69 | 184.92 | 327562 |
| 2017-06-27 | 184.58 | 184.98 | 183.11 | 183.21 | 299915 |
| 2017-06-28 | 184.35 | 185.28 | 183.68 | 184.21 | 453070 |
| 2017-06-29 | 184.30 | 184.60 | 182.00 | 182.84 | 487670 |
| 2017-06-30 | 183.00 | 184.48 | 183.00 | 183.84 | 342124 |
| 2017-07-03 | 184.98 | 185.88 | 182.49 | 182.52 | 268613 |
| 2017-07-05 | 183.09 | 184.59 | 183.09 | 183.78 | 363232 |
| 2017-07-06 | 182.93 | 184.04 | 181.88 | 182.24 | 587864 |
| 2017-07-07 | 183.28 | 184.85 | 182.91 | 184.08 | 303426 |
| 2017-07-10 | 181.90 | 181.98 | 177.71 | 180.39 | 660388 |
| 2017-07-11 | 180.63 | 181.97 | 180.16 | 180.84 | 341655 |
| 2017-07-12 | 182.00 | 183.58 | 181.65 | 182.91 | 316489 |
| 2017-07-13 | 183.15 | 183.87 | 181.04 | 182.74 | 382867 |
| 2017-07-14 | 183.10 | 183.95 | 182.72 | 183.39 | 265727 |
| 2017-07-17 | 183.65 | 185.61 | 183.65 | 185.22 | 494082 |
| 2017-07-18 | 185.22 | 185.41 | 182.95 | 183.50 | 399373 |
| 2017-07-19 | 183.83 | 183.98 | 182.25 | 182.91 | 450888 |
| 2017-07-20 | 183.83 | 184.88 | 182.28 | 184.11 | 625590 |
| 2017-07-21 | 183.79 | 185.89 | 181.97 | 185.24 | 434500 |
| 2017-07-24 | 184.93 | 185.98 | 184.47 | 185.01 | 734048 |
| 2017-07-25 | 176.89 | 178.40 | 171.32 | 175.11 | 1756530 |
| 2017-07-26 | 174.00 | 175.59 | 171.56 | 172.58 | 1007787 |
| 2017-07-27 | 173.15 | 173.81 | 171.58 | 173.23 | 678835 |
| 2017-07-28 | 173.17 | 174.69 | 172.11 | 174.11 | 537981 |
| 2017-07-31 | 174.65 | 174.90 | 172.70 | 173.44 | 486618 |
| 2017-08-01 | 173.91 | 176.20 | 173.91 | 175.74 | 674872 |
| 2017-08-02 | 175.72 | 176.76 | 175.26 | 176.69 | 430143 |
| 2017-08-03 | 176.79 | 178.45 | 175.88 | 178.16 | 372553 |
| 2017-08-04 | 178.45 | 178.73 | 176.88 | 177.85 | 367611 |
| 2017-08-07 | 177.88 | 178.42 | 176.72 | 177.95 | 405172 |
| 2017-08-08 | 177.38 | 179.74 | 176.49 | 176.64 | 376732 |
| 2017-08-09 | 176.58 | 176.91 | 175.30 | 176.70 | 500776 |
| 2017-08-10 | 176.10 | 177.85 | 175.17 | 175.66 | 662533 |
| 2017-08-11 | 176.33 | 178.02 | 175.07 | 177.03 | 414729 |
| 2017-08-14 | 178.32 | 180.41 | 178.32 | 179.76 | 437697 |
| 2017-08-15 | 179.43 | 181.21 | 179.23 | 179.52 | 381785 |
| 2017-08-16 | 180.31 | 182.90 | 179.74 | 182.40 | 365071 |
| 2017-08-17 | 181.99 | 182.95 | 179.67 | 180.22 | 501778 |
| 2017-08-18 | 179.98 | 181.28 | 178.85 | 179.70 | 333163 |
| 2017-08-21 | 179.71 | 180.55 | 178.90 | 180.18 | 337110 |
| 2017-08-22 | 180.51 | 183.12 | 179.86 | 182.84 | 219760 |
| 2017-08-23 | 181.67 | 182.47 | 179.85 | 179.94 | 382771 |
| 2017-08-24 | 180.02 | 181.29 | 179.75 | 180.96 | 216120 |
| 2017-08-25 | 181.32 | 182.16 | 179.33 | 179.42 | 327661 |
| 2017-08-28 | 180.00 | 180.30 | 178.89 | 179.94 | 491782 |
| 2017-08-29 | 179.21 | 180.92 | 178.20 | 180.33 | 366962 |
| 2017-08-30 | 180.12 | 181.42 | 179.55 | 181.06 | 398234 |
| 2017-08-31 | 182.02 | 183.90 | 180.91 | 183.48 | 555987 |
| 2017-09-01 | 183.66 | 183.90 | 181.20 | 183.03 | 476779 |
| 2017-09-05 | 182.13 | 183.23 | 180.35 | 182.90 | 630838 |
| 2017-09-06 | 183.37 | 184.24 | 181.16 | 183.91 | 487276 |
| 2017-09-07 | 184.16 | 185.10 | 182.20 | 184.88 | 642262 |
| 2017-09-08 | 184.79 | 186.90 | 184.75 | 186.56 | 505369 |
| 2017-09-11 | 187.29 | 189.14 | 186.80 | 189.11 | 492350 |
| 2017-09-12 | 188.90 | 190.39 | 188.65 | 190.00 | 321026 |
| 2017-09-13 | 189.40 | 189.72 | 188.71 | 189.65 | 400681 |
| 2017-09-14 | 189.25 | 190.20 | 188.02 | 189.32 | 421130 |
| 2017-09-15 | 189.35 | 189.35 | 187.26 | 187.73 | 527206 |
| 2017-09-18 | 188.09 | 189.19 | 186.76 | 188.95 | 420777 |
| 2017-09-19 | 189.15 | 189.96 | 184.34 | 184.75 | 414812 |
| 2017-09-20 | 184.64 | 185.37 | 181.28 | 183.86 | 586595 |
| 2017-09-21 | 183.89 | 183.89 | 181.31 | 181.79 | 347133 |
| 2017-09-22 | 181.82 | 182.07 | 179.57 | 181.16 | 395723 |
| 2017-09-25 | 181.26 | 181.26 | 179.02 | 180.32 | 392465 |
| 2017-09-26 | 179.59 | 180.24 | 178.03 | 178.98 | 627737 |
| 2017-09-27 | 179.11 | 179.96 | 177.97 | 178.74 | 420412 |
| 2017-09-28 | 178.22 | 178.90 | 177.58 | 178.78 | 410556 |
| 2017-09-29 | 178.47 | 179.98 | 178.21 | 179.52 | 334977 |
| 2017-10-02 | 179.71 | 182.98 | 179.27 | 182.04 | 498615 |
| 2017-10-03 | 182.34 | 183.84 | 181.66 | 182.83 | 431251 |
| 2017-10-04 | 182.69 | 184.32 | 182.36 | 183.83 | 381179 |
| 2017-10-05 | 184.10 | 184.36 | 183.08 | 183.95 | 310293 |
| 2017-10-06 | 183.64 | 186.30 | 183.30 | 185.88 | 341226 |
| 2017-10-09 | 185.06 | 185.10 | 182.80 | 183.80 | 11028431 |
| 2017-10-10 | 184.44 | 185.06 | 183.88 | 185.01 | 389175 |
| 2017-10-11 | 185.06 | 186.12 | 184.67 | 185.67 | 462662 |
| 2017-10-12 | 185.17 | 186.17 | 185.12 | 185.80 | 276298 |
| 2017-10-13 | 186.31 | 186.81 | 185.40 | 185.79 | 283127 |
| 2017-10-16 | 186.13 | 186.68 | 184.00 | 184.64 | 481360 |
| 2017-10-17 | 183.94 | 184.29 | 180.44 | 180.92 | 712315 |
| 2017-10-18 | 181.54 | 182.39 | 180.21 | 181.16 | 381718 |
| 2017-10-19 | 181.28 | 185.67 | 181.12 | 185.45 | 603943 |
| 2017-10-20 | 186.69 | 189.27 | 185.95 | 188.14 | 632439 |
| 2017-10-23 | 188.57 | 190.64 | 187.40 | 187.55 | 911113 |
| 2017-10-24 | 186.49 | 188.99 | 181.87 | 187.63 | 1064578 |
| 2017-10-25 | 188.19 | 191.05 | 187.66 | 190.35 | 630884 |
| 2017-10-26 | 190.84 | 194.99 | 188.89 | 194.63 | 839722 |
| 2017-10-27 | 194.83 | 199.78 | 194.27 | 199.75 | 882865 |
| 2017-10-30 | 199.39 | 199.58 | 194.87 | 196.22 | 599285 |
| 2017-10-31 | 196.39 | 197.89 | 195.21 | 196.05 | 385276 |
| 2017-11-01 | 197.30 | 199.26 | 196.10 | 198.05 | 446604 |
| 2017-11-02 | 197.76 | 199.51 | 197.20 | 197.91 | 395879 |
| 2017-11-03 | 197.90 | 198.71 | 196.68 | 197.92 | 315257 |
| 2017-11-06 | 197.06 | 197.39 | 195.45 | 195.63 | 390072 |
| 2017-11-07 | 195.36 | 196.56 | 194.30 | 196.35 | 374610 |
| 2017-11-08 | 195.73 | 196.88 | 194.53 | 196.18 | 229267 |
| 2017-11-09 | 195.28 | 196.01 | 193.26 | 194.97 | 394321 |
| 2017-11-10 | 194.12 | 194.49 | 191.84 | 193.21 | 383149 |
| 2017-11-13 | 192.34 | 195.12 | 191.93 | 194.64 | 352045 |
| 2017-11-14 | 193.22 | 196.82 | 192.53 | 195.64 | 342887 |
| 2017-11-15 | 195.52 | 195.95 | 194.26 | 194.84 | 210194 |
| 2017-11-16 | 195.21 | 199.83 | 195.21 | 199.60 | 364999 |
| 2017-11-17 | 198.60 | 199.15 | 197.45 | 198.21 | 358591 |
| 2017-11-20 | 199.05 | 200.71 | 197.65 | 200.27 | 281605 |
| 2017-11-21 | 198.90 | 198.96 | 194.05 | 198.06 | 615971 |
| 2017-11-22 | 197.84 | 198.77 | 195.31 | 196.57 | 336492 |
| 2017-11-24 | 196.40 | 197.93 | 194.67 | 195.95 | 153380 |
| 2017-11-27 | 196.60 | 197.52 | 195.82 | 196.71 | 317625 |
| 2017-11-28 | 197.50 | 198.15 | 195.49 | 197.80 | 425287 |
| 2017-11-29 | 197.80 | 198.31 | 194.66 | 195.68 | 332273 |
| 2017-11-30 | 196.12 | 198.02 | 194.17 | 197.17 | 566770 |
| 2017-12-01 | 197.45 | 198.28 | 193.61 | 198.16 | 526840 |
| 2017-12-04 | 199.90 | 201.95 | 194.60 | 194.51 | 949716 |
| 2017-12-05 | 195.14 | 196.90 | 193.32 | 194.26 | 307941 |
| 2017-12-06 | 194.60 | 195.28 | 192.48 | 195.20 | 456734 |
| 2017-12-07 | 195.24 | 196.98 | 194.17 | 196.47 | 388158 |
| 2017-12-08 | 197.37 | 199.77 | 196.66 | 199.29 | 329626 |
| 2017-12-11 | 198.63 | 199.35 | 196.07 | 197.76 | 595038 |
| 2017-12-12 | 197.94 | 198.26 | 197.00 | 197.50 | 429871 |
| 2017-12-13 | 198.20 | 199.01 | 196.73 | 197.20 | 419393 |
| 2017-12-14 | 197.09 | 197.21 | 193.73 | 193.98 | 499545 |
| 2017-12-15 | 194.54 | 197.99 | 194.54 | 196.56 | 1123304 |
| 2017-12-18 | 197.02 | 198.73 | 197.02 | 197.72 | 366520 |
| 2017-12-19 | 198.42 | 198.48 | 197.48 | 198.08 | 247464 |
| 2017-12-20 | 198.78 | 199.23 | 196.01 | 196.06 | 254740 |
| 2017-12-21 | 196.41 | 197.44 | 194.18 | 194.52 | 294017 |
| 2017-12-22 | 194.52 | 194.86 | 192.56 | 193.79 | 227342 |
| 2017-12-26 | 194.03 | 195.03 | 193.74 | 193.82 | 116828 |
| 2017-12-27 | 193.98 | 194.74 | 193.04 | 193.45 | 237920 |
| 2017-12-28 | 193.76 | 194.84 | 192.70 | 194.81 | 194232 |
| 2017-12-29 | 195.52 | 195.66 | 193.16 | 193.19 | 205357 |
| 2018-01-02 | 194.12 | 196.64 | 193.60 | 195.69 | 355277 |
| 2018-01-03 | 195.35 | 197.94 | 195.35 | 197.77 | 271720 |
| 2018-01-04 | 198.47 | 200.03 | 198.36 | 199.66 | 337566 |
| 2018-01-05 | 200.68 | 202.85 | 200.00 | 202.23 | 363889 |
| 2018-01-08 | 202.28 | 205.29 | 200.68 | 204.76 | 483305 |
| 2018-01-09 | 206.24 | 210.08 | 205.53 | 208.96 | 532404 |
| 2018-01-10 | 207.92 | 209.42 | 204.35 | 207.32 | 308037 |
| 2018-01-11 | 207.35 | 208.20 | 205.64 | 207.73 | 202846 |
| 2018-01-12 | 207.51 | 210.04 | 205.96 | 209.75 | 252990 |
| 2018-01-16 | 210.86 | 211.65 | 207.73 | 208.94 | 512190 |
| 2018-01-17 | 210.91 | 210.91 | 207.12 | 209.16 | 589750 |
| 2018-01-18 | 208.49 | 209.41 | 206.79 | 207.87 | 756743 |
| 2018-01-19 | 209.28 | 211.10 | 208.48 | 210.72 | 739714 |
| 2018-01-22 | 211.28 | 215.19 | 210.75 | 214.77 | 1242806 |
| 2018-01-23 | 218.50 | 218.72 | 206.62 | 210.99 | 1038577 |
| 2018-01-24 | 212.71 | 215.28 | 210.18 | 214.30 | 861288 |
| 2018-01-25 | 215.53 | 218.23 | 214.42 | 217.21 | 431516 |
| 2018-01-26 | 218.18 | 218.57 | 216.69 | 218.14 | 381249 |
| 2018-01-29 | 218.03 | 220.20 | 217.57 | 218.70 | 491316 |
| 2018-01-30 | 217.00 | 217.00 | 214.60 | 214.87 | 491162 |
| 2018-01-31 | 216.23 | 219.80 | 214.62 | 215.61 | 603803 |
| 2018-02-01 | 214.16 | 218.66 | 213.52 | 217.37 | 453178 |
| 2018-02-02 | 215.88 | 217.41 | 212.26 | 212.49 | 642724 |
| 2018-02-05 | 211.61 | 212.64 | 202.89 | 203.26 | 667076 |
| 2018-02-06 | 200.39 | 204.42 | 197.82 | 202.72 | 852734 |
| 2018-02-07 | 202.20 | 204.99 | 201.87 | 201.98 | 389289 |
| 2018-02-08 | 201.85 | 202.91 | 191.53 | 191.79 | 898026 |
| 2018-02-09 | 194.00 | 195.74 | 187.66 | 193.59 | 618089 |
| 2018-02-12 | 194.95 | 200.39 | 194.11 | 198.45 | 614505 |
| 2018-02-13 | 197.50 | 201.15 | 196.35 | 200.20 | 368892 |
| 2018-02-14 | 198.71 | 204.79 | 196.99 | 204.62 | 483406 |
| 2018-02-15 | 206.46 | 206.95 | 204.47 | 206.90 | 465199 |
| 2018-02-16 | 206.47 | 208.50 | 205.06 | 206.18 | 341636 |
| 2018-02-20 | 204.75 | 206.17 | 203.18 | 203.87 | 437759 |
| 2018-02-21 | 203.89 | 209.03 | 203.86 | 204.23 | 430158 |
| 2018-02-22 | 205.38 | 207.41 | 203.44 | 204.47 | 434963 |
| 2018-02-23 | 205.47 | 208.65 | 202.80 | 208.47 | 395884 |
| 2018-02-26 | 208.98 | 208.98 | 206.04 | 208.45 | 322678 |
| 2018-02-27 | 208.19 | 209.11 | 205.30 | 206.11 | 369484 |
| 2018-02-28 | 206.63 | 209.48 | 204.63 | 204.64 | 469881 |
| 2018-03-01 | 204.81 | 205.85 | 197.63 | 198.17 | 490952 |
| 2018-03-02 | 196.70 | 200.39 | 196.20 | 200.11 | 347531 |
| 2018-03-05 | 198.84 | 202.36 | 198.02 | 201.38 | 394794 |
| 2018-03-06 | 201.56 | 205.40 | 200.73 | 205.32 | 467218 |
| 2018-03-07 | 203.27 | 208.31 | 202.48 | 207.50 | 388977 |
| 2018-03-08 | 208.67 | 209.32 | 206.64 | 208.96 | 469991 |
| 2018-03-09 | 209.10 | 213.37 | 209.10 | 212.70 | 351769 |
| 2018-03-12 | 212.90 | 213.57 | 211.53 | 212.87 | 333531 |
| 2018-03-13 | 214.00 | 214.00 | 211.31 | 212.13 | 403953 |
| 2018-03-14 | 212.98 | 213.27 | 210.85 | 211.22 | 326149 |
| 2018-03-15 | 211.04 | 214.37 | 210.10 | 212.34 | 328233 |
| 2018-03-16 | 212.78 | 213.88 | 211.62 | 213.18 | 466893 |
| 2018-03-19 | 213.07 | 214.22 | 210.82 | 212.98 | 592925 |
| 2018-03-20 | 212.59 | 215.34 | 211.34 | 214.46 | 670146 |
| 2018-03-21 | 214.84 | 214.93 | 210.00 | 211.18 | 378177 |
| 2018-03-22 | 208.95 | 210.37 | 204.02 | 204.61 | 449473 |
| 2018-03-23 | 205.04 | 206.32 | 199.12 | 199.51 | 374429 |
| 2018-03-26 | 201.60 | 204.35 | 199.87 | 204.20 | 534563 |
| 2018-03-27 | 205.22 | 206.57 | 199.45 | 200.52 | 596302 |
| 2018-03-28 | 201.39 | 202.50 | 197.55 | 198.57 | 632904 |
| 2018-03-29 | 200.14 | 200.86 | 197.73 | 198.65 | 885088 |
| 2018-04-02 | 198.81 | 200.42 | 192.96 | 195.98 | 557485 |
| 2018-04-03 | 197.36 | 199.77 | 195.96 | 198.81 | 442470 |
| 2018-04-04 | 196.33 | 202.05 | 195.16 | 201.62 | 549454 |
| 2018-04-05 | 202.67 | 203.12 | 200.59 | 201.70 | 394497 |
| 2018-04-06 | 200.44 | 202.54 | 193.16 | 194.88 | 442200 |
| 2018-04-09 | 196.15 | 201.78 | 195.67 | 198.48 | 864118 |
| 2018-04-10 | 201.36 | 203.76 | 200.55 | 203.32 | 614034 |
| 2018-04-11 | 201.04 | 202.82 | 199.89 | 200.63 | 399600 |
| 2018-04-12 | 202.04 | 203.95 | 201.06 | 202.32 | 317953 |
| 2018-04-13 | 203.00 | 203.10 | 201.05 | 202.32 | 295906 |
| 2018-04-16 | 204.30 | 208.07 | 203.51 | 206.19 | 364472 |
| 2018-04-17 | 207.28 | 207.94 | 205.89 | 207.60 | 259636 |
| 2018-04-18 | 208.10 | 211.31 | 207.62 | 210.05 | 342406 |
| 2018-04-19 | 209.87 | 210.40 | 206.42 | 207.39 | 356639 |
| 2018-04-20 | 208.00 | 208.70 | 206.50 | 208.21 | 441169 |
| 2018-04-23 | 208.96 | 211.78 | 208.21 | 209.60 | 607336 |
| 2018-04-24 | 192.49 | 197.37 | 189.35 | 193.18 | 2426559 |
| 2018-04-25 | 193.49 | 195.30 | 188.75 | 191.66 | 1269636 |
| 2018-04-26 | 192.32 | 193.23 | 190.58 | 191.17 | 745954 |
| 2018-04-27 | 191.05 | 191.33 | 189.70 | 190.50 | 537190 |
| 2018-04-30 | 191.12 | 192.25 | 188.36 | 188.41 | 629192 |
| 2018-05-01 | 188.36 | 189.70 | 187.28 | 188.72 | 745537 |
| 2018-05-02 | 187.81 | 191.43 | 187.47 | 189.19 | 591995 |
| 2018-05-03 | 188.57 | 190.66 | 187.54 | 190.04 | 768667 |
| 2018-05-04 | 188.75 | 192.90 | 187.71 | 191.58 | 402351 |
| 2018-05-07 | 192.09 | 195.07 | 192.09 | 192.61 | 464509 |
| 2018-05-08 | 192.23 | 192.97 | 191.10 | 192.27 | 563732 |
| 2018-05-09 | 193.37 | 194.84 | 191.40 | 193.38 | 603158 |
| 2018-05-10 | 194.37 | 196.35 | 193.51 | 196.17 | 376691 |
| 2018-05-11 | 196.42 | 197.73 | 195.15 | 196.52 | 446940 |
| 2018-05-14 | 196.64 | 197.39 | 195.47 | 196.96 | 593878 |
| 2018-05-15 | 195.00 | 195.00 | 189.87 | 190.00 | 1068564 |
| 2018-05-16 | 190.00 | 191.40 | 189.21 | 190.65 | 836274 |
| 2018-05-17 | 190.51 | 191.62 | 189.92 | 190.48 | 383472 |
| 2018-05-18 | 191.11 | 195.35 | 191.07 | 194.16 | 611900 |
| 2018-05-21 | 194.95 | 196.96 | 194.37 | 196.30 | 290454 |
| 2018-05-22 | 196.92 | 197.23 | 195.61 | 195.98 | 459386 |
| 2018-05-23 | 194.85 | 195.45 | 193.11 | 194.15 | 490342 |
| 2018-05-24 | 193.79 | 195.20 | 192.70 | 194.14 | 492613 |
| 2018-05-25 | 193.41 | 193.87 | 189.50 | 190.65 | 469202 |
| 2018-05-29 | 189.15 | 191.22 | 187.69 | 190.93 | 577055 |
| 2018-05-30 | 192.32 | 195.53 | 192.19 | 193.67 | 464317 |
| 2018-05-31 | 193.47 | 194.55 | 191.82 | 192.62 | 820569 |
| 2018-06-01 | 194.11 | 195.85 | 193.98 | 195.20 | 436114 |
| 2018-06-04 | 195.76 | 196.23 | 194.62 | 194.92 | 552400 |
| 2018-06-05 | 195.21 | 196.77 | 194.15 | 196.22 | 406756 |
| 2018-06-06 | 196.61 | 202.00 | 195.67 | 201.60 | 753843 |
| 2018-06-07 | 201.87 | 203.47 | 199.70 | 202.99 | 873326 |
| 2018-06-08 | 202.41 | 205.70 | 202.35 | 205.32 | 521744 |
| 2018-06-11 | 205.40 | 207.44 | 204.37 | 206.66 | 539122 |
| 2018-06-12 | 206.94 | 209.06 | 205.47 | 208.95 | 499588 |
| 2018-06-13 | 209.04 | 210.02 | 208.00 | 209.75 | 710997 |
| 2018-06-14 | 205.27 | 206.00 | 197.70 | 200.27 | 2038679 |
| 2018-06-15 | 200.00 | 201.37 | 197.60 | 201.25 | 1283934 |
| 2018-06-18 | 199.41 | 199.41 | 197.12 | 198.69 | 780594 |
| 2018-06-19 | 196.52 | 197.30 | 193.70 | 195.02 | 752031 |
| 2018-06-20 | 195.44 | 195.57 | 192.78 | 192.94 | 364014 |
| 2018-06-21 | 192.71 | 193.39 | 191.48 | 192.99 | 677078 |
| 2018-06-22 | 193.90 | 194.58 | 192.28 | 193.87 | 567963 |
| 2018-06-25 | 193.03 | 193.03 | 191.00 | 192.35 | 781262 |
| 2018-06-26 | 192.33 | 192.97 | 191.45 | 192.12 | 441846 |
| 2018-06-27 | 192.68 | 194.81 | 192.11 | 192.12 | 711500 |
| 2018-06-28 | 191.57 | 193.94 | 190.35 | 193.80 | 387235 |
| 2018-06-29 | 194.56 | 195.42 | 193.49 | 193.59 | 583517 |
| 2018-07-02 | 192.25 | 194.14 | 191.52 | 193.78 | 381904 |
| 2018-07-03 | 194.74 | 194.74 | 192.23 | 192.56 | 207615 |
| 2018-07-05 | 193.37 | 195.22 | 192.53 | 195.11 | 600095 |
| 2018-07-06 | 195.74 | 197.01 | 194.63 | 196.48 | 372057 |
| 2018-07-09 | 197.08 | 200.25 | 196.61 | 198.97 | 438321 |
| 2018-07-10 | 198.58 | 200.69 | 198.45 | 199.92 | 427574 |
| 2018-07-11 | 198.59 | 198.59 | 196.38 | 196.69 | 425486 |
| 2018-07-12 | 197.86 | 198.66 | 196.81 | 198.56 | 417661 |
| 2018-07-13 | 198.11 | 199.35 | 197.57 | 198.09 | 564466 |
| 2018-07-16 | 191.01 | 194.98 | 190.73 | 193.50 | 715098 |
| 2018-07-17 | 191.95 | 196.55 | 190.99 | 196.01 | 763425 |
| 2018-07-18 | 196.34 | 196.38 | 194.10 | 194.26 | 652751 |
| 2018-07-19 | 194.84 | 198.50 | 194.48 | 197.64 | 512128 |
| 2018-07-20 | 197.53 | 199.32 | 197.01 | 197.15 | 534348 |
| 2018-07-23 | 198.00 | 198.52 | 196.12 | 196.45 | 659831 |
| 2018-07-24 | 194.48 | 202.79 | 191.01 | 197.77 | 1220816 |
| 2018-07-25 | 197.01 | 197.53 | 191.72 | 196.66 | 944404 |
| 2018-07-26 | 196.78 | 198.89 | 196.19 | 198.48 | 519495 |
| 2018-07-27 | 198.29 | 198.29 | 192.09 | 195.18 | 681103 |
| 2018-07-30 | 194.90 | 194.92 | 192.61 | 192.83 | 420047 |
| 2018-07-31 | 193.58 | 197.83 | 193.08 | 197.27 | 784506 |
| 2018-08-01 | 196.40 | 197.64 | 194.06 | 194.84 | 339247 |
| 2018-08-02 | 194.01 | 195.10 | 193.51 | 194.92 | 380430 |
| 2018-08-03 | 195.25 | 195.67 | 192.28 | 193.98 | 293834 |
| 2018-08-06 | 193.73 | 197.45 | 193.19 | 195.61 | 430884 |
| 2018-08-07 | 195.94 | 196.84 | 194.68 | 196.52 | 518144 |
| 2018-08-08 | 196.49 | 196.83 | 194.54 | 194.66 | 293552 |
| 2018-08-09 | 194.40 | 194.54 | 191.77 | 191.95 | 424049 |
| 2018-08-10 | 191.27 | 191.88 | 189.14 | 189.99 | 327687 |
| 2018-08-13 | 190.17 | 190.17 | 186.68 | 187.32 | 582803 |
| 2018-08-14 | 187.60 | 189.02 | 186.76 | 188.34 | 480730 |
| 2018-08-15 | 187.74 | 187.74 | 184.81 | 186.44 | 410244 |
| 2018-08-16 | 187.71 | 188.87 | 187.02 | 187.92 | 491311 |
| 2018-08-17 | 187.79 | 188.02 | 186.04 | 187.55 | 355913 |
| 2018-08-20 | 187.44 | 188.60 | 186.89 | 187.53 | 414123 |
| 2018-08-21 | 187.50 | 188.79 | 186.98 | 187.43 | 509587 |
| 2018-08-22 | 187.40 | 188.59 | 186.46 | 188.29 | 390385 |
| 2018-08-23 | 188.45 | 189.39 | 186.88 | 187.67 | 459194 |
| 2018-08-24 | 188.49 | 189.86 | 187.65 | 189.36 | 378805 |
| 2018-08-27 | 190.35 | 191.37 | 189.62 | 190.98 | 450488 |
| 2018-08-28 | 191.87 | 192.21 | 190.09 | 191.50 | 367302 |
| 2018-08-29 | 191.36 | 192.59 | 190.09 | 190.21 | 386120 |
| 2018-08-30 | 190.46 | 191.29 | 189.07 | 190.06 | 335386 |
| 2018-08-31 | 189.55 | 190.21 | 188.34 | 189.48 | 435033 |
| 2018-09-04 | 188.43 | 189.33 | 186.76 | 188.26 | 519216 |
| 2018-09-05 | 188.49 | 190.00 | 187.61 | 189.30 | 472882 |
| 2018-09-06 | 189.08 | 192.84 | 188.66 | 191.73 | 546519 |
| 2018-09-07 | 191.36 | 193.82 | 191.18 | 192.49 | 430680 |
| 2018-09-10 | 193.46 | 194.76 | 192.68 | 192.89 | 349465 |
| 2018-09-11 | 192.64 | 194.45 | 191.43 | 193.84 | 425299 |
| 2018-09-12 | 193.74 | 194.39 | 190.83 | 193.15 | 678175 |
| 2018-09-13 | 193.82 | 196.05 | 192.74 | 195.75 | 539581 |
| 2018-09-14 | 195.95 | 199.66 | 195.04 | 196.17 | 559461 |
| 2018-09-17 | 195.95 | 196.32 | 194.33 | 195.09 | 531820 |
| 2018-09-18 | 195.49 | 195.85 | 193.79 | 195.73 | 493341 |
| 2018-09-19 | 195.87 | 198.56 | 195.34 | 196.67 | 406500 |
| 2018-09-20 | 197.71 | 198.81 | 197.03 | 197.29 | 630676 |
| 2018-09-21 | 197.96 | 198.73 | 196.49 | 196.76 | 791115 |
| 2018-09-24 | 197.08 | 197.08 | 194.99 | 196.59 | 417590 |
| 2018-09-25 | 197.41 | 198.58 | 196.02 | 196.16 | 365512 |
| 2018-09-26 | 196.51 | 196.65 | 194.80 | 195.23 | 336712 |
| 2018-09-27 | 195.85 | 196.33 | 194.35 | 195.36 | 302845 |
| 2018-09-28 | 194.83 | 195.77 | 194.24 | 194.68 | 429314 |
| 2018-10-01 | 195.76 | 195.98 | 193.19 | 194.00 | 505593 |
| 2018-10-02 | 193.69 | 194.18 | 192.37 | 193.97 | 494286 |
| 2018-10-03 | 194.36 | 194.80 | 193.33 | 193.46 | 292857 |
| 2018-10-04 | 192.96 | 193.13 | 190.30 | 191.33 | 493886 |
| 2018-10-05 | 191.74 | 192.94 | 189.25 | 190.71 | 595155 |
| 2018-10-08 | 186.53 | 189.05 | 181.27 | 182.95 | 1031995 |
| 2018-10-09 | 181.66 | 182.76 | 180.92 | 181.50 | 739059 |
| 2018-10-10 | 181.21 | 182.59 | 177.25 | 177.48 | 736078 |
| 2018-10-11 | 179.50 | 182.96 | 177.92 | 178.32 | 1223789 |
| 2018-10-12 | 180.69 | 182.51 | 178.98 | 181.80 | 728583 |
| 2018-10-15 | 180.94 | 184.19 | 179.98 | 181.93 | 596361 |
| 2018-10-16 | 183.40 | 188.25 | 182.86 | 188.12 | 550761 |
| 2018-10-17 | 187.75 | 189.63 | 185.54 | 188.98 | 485589 |
| 2018-10-18 | 189.40 | 190.38 | 185.44 | 187.72 | 655747 |
| 2018-10-19 | 188.88 | 188.88 | 184.65 | 185.42 | 738381 |
| 2018-10-22 | 185.48 | 186.87 | 183.38 | 186.08 | 735704 |
| 2018-10-23 | 171.00 | 186.12 | 167.94 | 181.22 | 2671334 |
| 2018-10-24 | 181.26 | 182.93 | 175.25 | 175.40 | 1223702 |
| 2018-10-25 | 176.62 | 185.71 | 176.00 | 183.64 | 825078 |
| 2018-10-26 | 181.31 | 186.59 | 179.76 | 182.69 | 1061584 |
| 2018-10-29 | 184.87 | 186.51 | 181.25 | 183.66 | 831086 |
| 2018-10-30 | 184.39 | 189.22 | 183.38 | 188.82 | 712423 |
| 2018-10-31 | 190.28 | 192.86 | 189.35 | 189.69 | 709750 |
| 2018-11-01 | 190.10 | 193.92 | 189.31 | 193.39 | 545554 |
| 2018-11-02 | 194.88 | 195.55 | 191.75 | 193.65 | 529511 |
| 2018-11-05 | 193.97 | 197.13 | 193.73 | 195.88 | 548543 |
| 2018-11-06 | 195.90 | 198.17 | 195.63 | 197.03 | 410909 |
| 2018-11-07 | 196.85 | 199.25 | 195.98 | 198.16 | 579527 |
| 2018-11-08 | 197.53 | 201.22 | 197.53 | 199.94 | 390456 |
| 2018-11-09 | 199.62 | 200.56 | 197.00 | 199.44 | 374195 |
| 2018-11-12 | 198.56 | 198.74 | 195.18 | 195.71 | 446127 |
| 2018-11-13 | 196.04 | 199.44 | 195.42 | 195.89 | 379100 |
| 2018-11-14 | 197.16 | 198.74 | 194.72 | 195.24 | 523728 |
| 2018-11-15 | 193.91 | 199.18 | 193.91 | 198.07 | 475614 |
| 2018-11-16 | 197.97 | 202.13 | 196.97 | 199.57 | 500079 |
| 2018-11-19 | 198.83 | 200.61 | 197.04 | 197.77 | 495584 |
| 2018-11-20 | 196.51 | 198.12 | 195.13 | 196.08 | 518582 |
| 2018-11-21 | 197.22 | 197.95 | 195.68 | 195.76 | 562223 |
| 2018-11-23 | 194.21 | 198.18 | 193.26 | 196.66 | 227088 |
| 2018-11-26 | 198.78 | 199.73 | 198.07 | 198.70 | 476746 |
| 2018-11-27 | 197.53 | 199.42 | 196.21 | 198.94 | 506599 |
| 2018-11-28 | 199.35 | 202.50 | 199.35 | 202.22 | 761315 |
| 2018-11-29 | 201.58 | 204.64 | 201.27 | 203.49 | 933649 |
| 2018-11-30 | 198.34 | 199.67 | 195.17 | 198.58 | 1044088 |
| 2018-12-03 | 199.61 | 202.04 | 199.61 | 201.51 | 677245 |
| 2018-12-04 | 202.01 | 202.65 | 195.05 | 195.45 | 661106 |
| 2018-12-06 | 191.98 | 194.92 | 190.82 | 193.88 | 794574 |
| 2018-12-07 | 193.19 | 195.18 | 187.86 | 188.94 | 593228 |
| 2018-12-10 | 189.08 | 190.05 | 185.06 | 189.54 | 562930 |
| 2018-12-11 | 190.98 | 191.98 | 189.43 | 189.79 | 522421 |
| 2018-12-12 | 188.87 | 192.21 | 185.02 | 190.44 | 601095 |
| 2018-12-13 | 191.07 | 192.07 | 190.10 | 191.19 | 350788 |
| 2018-12-14 | 189.53 | 191.26 | 188.28 | 188.97 | 468274 |
| 2018-12-17 | 188.58 | 190.68 | 183.59 | 184.58 | 700698 |
| 2018-12-18 | 185.89 | 187.01 | 182.76 | 184.29 | 544792 |
| 2018-12-19 | 184.59 | 187.49 | 179.98 | 182.31 | 703724 |
| 2018-12-20 | 181.78 | 182.24 | 176.93 | 177.81 | 494319 |
| 2018-12-21 | 177.70 | 182.26 | 175.90 | 176.56 | 1126479 |
| 2018-12-24 | 176.49 | 178.10 | 173.41 | 173.54 | 302775 |
| 2018-12-26 | 173.78 | 181.21 | 173.43 | 181.19 | 478855 |
| 2018-12-27 | 178.87 | 185.23 | 177.06 | 185.18 | 491563 |
| 2018-12-28 | 186.43 | 187.29 | 183.66 | 184.76 | 390137 |
| 2018-12-31 | 185.40 | 188.65 | 185.40 | 188.65 | 374950 |
| 2019-01-02 | 186.08 | 186.77 | 182.57 | 183.41 | 641603 |
| 2019-01-03 | 182.50 | 182.50 | 174.95 | 176.34 | 830909 |
| 2019-01-04 | 178.57 | 181.36 | 178.30 | 179.78 | 754562 |
| 2019-01-07 | 180.47 | 188.21 | 180.47 | 187.24 | 634190 |
| 2019-01-08 | 189.17 | 192.50 | 188.66 | 192.39 | 689196 |
| 2019-01-09 | 193.67 | 197.16 | 192.71 | 194.93 | 494808 |
| 2019-01-10 | 193.75 | 197.09 | 192.68 | 196.97 | 503504 |
| 2019-01-11 | 195.85 | 198.36 | 195.42 | 198.24 | 300177 |
| 2019-01-14 | 196.46 | 197.66 | 195.23 | 195.84 | 484630 |
| 2019-01-15 | 196.29 | 198.83 | 195.67 | 197.64 | 441787 |
| 2019-01-16 | 198.40 | 201.58 | 197.32 | 198.74 | 776177 |
| 2019-01-17 | 198.08 | 202.46 | 198.08 | 202.34 | 539591 |
| 2019-01-18 | 203.27 | 207.58 | 202.63 | 206.94 | 723896 |
| 2019-01-22 | 205.59 | 205.59 | 202.04 | 203.66 | 771611 |
| 2019-01-23 | 224.00 | 229.70 | 220.29 | 229.51 | 2384504 |
| 2019-01-24 | 229.38 | 230.18 | 223.43 | 223.71 | 1110322 |
| 2019-01-25 | 225.00 | 229.99 | 223.85 | 229.16 | 1003015 |
| 2019-01-28 | 227.94 | 229.73 | 226.82 | 228.66 | 813373 |
| 2019-01-29 | 230.64 | 231.89 | 227.85 | 229.42 | 702116 |
| 2019-01-30 | 229.06 | 232.33 | 226.20 | 231.57 | 852101 |
| 2019-01-31 | 231.20 | 231.70 | 228.04 | 231.22 | 751012 |
| 2019-02-01 | 231.62 | 233.00 | 229.78 | 230.81 | 680690 |
| 2019-02-04 | 230.80 | 232.41 | 228.58 | 230.29 | 826633 |
| 2019-02-05 | 230.31 | 233.27 | 230.26 | 232.65 | 414373 |
| 2019-02-06 | 231.45 | 233.48 | 231.26 | 232.61 | 544160 |
| 2019-02-07 | 231.00 | 231.55 | 228.86 | 230.00 | 507336 |
| 2019-02-08 | 228.75 | 231.09 | 228.06 | 231.00 | 543761 |
| 2019-02-11 | 232.17 | 233.00 | 231.58 | 232.35 | 419275 |
| 2019-02-12 | 234.82 | 234.82 | 232.93 | 234.14 | 576555 |
| 2019-02-13 | 234.69 | 235.85 | 233.47 | 234.23 | 540728 |
| 2019-02-14 | 232.87 | 232.88 | 231.33 | 231.50 | 647790 |
| 2019-02-15 | 233.44 | 234.84 | 231.49 | 234.69 | 592233 |
| 2019-02-19 | 234.23 | 235.57 | 233.55 | 234.44 | 498453 |
| 2019-02-20 | 234.25 | 234.53 | 232.36 | 234.00 | 402240 |
| 2019-02-21 | 233.05 | 234.91 | 232.22 | 234.58 | 451240 |
| 2019-02-22 | 235.19 | 236.30 | 234.26 | 235.41 | 330119 |
| 2019-02-25 | 237.37 | 240.98 | 237.37 | 239.08 | 753051 |
| 2019-02-26 | 238.31 | 239.39 | 236.78 | 238.52 | 648622 |
| 2019-02-27 | 237.54 | 242.10 | 237.54 | 241.64 | 443946 |
| 2019-02-28 | 240.78 | 242.53 | 240.53 | 242.22 | 797695 |
| 2019-03-01 | 244.42 | 246.43 | 244.17 | 244.80 | 760573 |
| 2019-03-04 | 244.81 | 245.94 | 239.45 | 240.87 | 608093 |
| 2019-03-05 | 240.54 | 242.81 | 239.55 | 241.16 | 522670 |
| 2019-03-06 | 241.23 | 241.69 | 238.85 | 239.58 | 462098 |
| 2019-03-07 | 239.38 | 239.94 | 237.19 | 238.37 | 531996 |
| 2019-03-08 | 237.12 | 239.63 | 236.53 | 238.60 | 456257 |
| 2019-03-11 | 238.77 | 240.32 | 238.00 | 239.70 | 481072 |
| 2019-03-12 | 240.72 | 241.44 | 239.06 | 241.01 | 548643 |
| 2019-03-13 | 241.56 | 242.10 | 238.00 | 241.34 | 577377 |
| 2019-03-14 | 241.18 | 242.59 | 239.86 | 242.49 | 539030 |
| 2019-03-15 | 242.01 | 245.13 | 241.88 | 244.97 | 1308181 |
| 2019-03-18 | 244.28 | 246.38 | 242.94 | 245.27 | 521984 |
| 2019-03-19 | 245.55 | 247.29 | 245.01 | 246.54 | 466273 |
| 2019-03-20 | 246.69 | 247.67 | 243.58 | 245.26 | 465549 |
| 2019-03-21 | 244.26 | 250.54 | 244.26 | 250.28 | 363777 |
| 2019-03-22 | 249.54 | 250.60 | 245.23 | 245.37 | 421316 |
| 2019-03-25 | 245.78 | 247.55 | 243.92 | 246.27 | 415403 |
| 2019-03-26 | 248.10 | 249.70 | 247.00 | 248.77 | 391567 |
| 2019-03-27 | 249.15 | 249.54 | 244.34 | 246.73 | 414684 |
| 2019-03-28 | 247.30 | 249.06 | 246.32 | 248.31 | 350193 |
| 2019-03-29 | 250.02 | 252.24 | 249.34 | 251.71 | 455690 |
| 2019-04-01 | 253.31 | 255.21 | 250.92 | 252.98 | 384548 |
| 2019-04-02 | 252.31 | 253.13 | 250.12 | 250.63 | 382218 |
| 2019-04-03 | 252.08 | 252.77 | 250.12 | 250.54 | 500493 |
| 2019-04-04 | 250.95 | 250.95 | 248.34 | 248.36 | 564313 |
| 2019-04-05 | 248.54 | 253.26 | 248.54 | 252.33 | 430187 |
| 2019-04-08 | 251.99 | 253.30 | 248.91 | 253.15 | 296816 |
| 2019-04-09 | 251.77 | 253.35 | 248.54 | 249.41 | 659850 |
| 2019-04-10 | 249.41 | 252.23 | 248.68 | 250.68 | 399698 |
| 2019-04-11 | 250.77 | 251.26 | 249.25 | 250.75 | 310291 |
| 2019-04-12 | 251.71 | 254.96 | 250.45 | 250.88 | 389425 |
| 2019-04-15 | 250.92 | 251.63 | 248.14 | 248.94 | 346265 |
| 2019-04-16 | 250.82 | 251.68 | 239.71 | 240.71 | 697051 |
| 2019-04-17 | 241.42 | 242.48 | 235.80 | 238.09 | 826195 |
| 2019-04-18 | 239.01 | 241.73 | 236.58 | 239.58 | 577533 |
| 2019-04-22 | 241.05 | 243.20 | 238.73 | 241.04 | 601743 |
| 2019-04-23 | 202.55 | 213.87 | 199.31 | 211.36 | 3500787 |
| 2019-04-24 | 210.98 | 211.90 | 206.78 | 207.54 | 1513700 |
| 2019-04-25 | 207.23 | 214.41 | 206.86 | 213.38 | 1212566 |
| 2019-04-26 | 214.04 | 214.35 | 211.93 | 214.23 | 524312 |
| 2019-04-29 | 214.47 | 215.25 | 211.75 | 212.12 | 456986 |
| 2019-04-30 | 212.86 | 214.02 | 211.79 | 213.54 | 514394 |
| 2019-05-01 | 213.15 | 214.90 | 210.93 | 211.55 | 391727 |
| 2019-05-02 | 211.50 | 216.29 | 211.16 | 216.08 | 470784 |
| 2019-05-03 | 216.40 | 220.68 | 216.40 | 218.08 | 455178 |
| 2019-05-06 | 214.25 | 218.13 | 213.86 | 217.68 | 438507 |
| 2019-05-07 | 215.44 | 216.72 | 211.07 | 213.21 | 652992 |
| 2019-05-08 | 213.35 | 215.13 | 211.15 | 213.57 | 511519 |
| 2019-05-09 | 211.69 | 217.07 | 209.92 | 216.78 | 534775 |
| 2019-05-10 | 215.78 | 218.38 | 212.18 | 216.96 | 912272 |
| 2019-05-13 | 212.97 | 212.97 | 208.72 | 209.23 | 583805 |
| 2019-05-14 | 210.53 | 214.19 | 210.53 | 211.16 | 536451 |
| 2019-05-15 | 209.15 | 209.86 | 203.76 | 207.80 | 882356 |
| 2019-05-16 | 209.02 | 211.41 | 208.00 | 210.12 | 618600 |
| 2019-05-17 | 207.88 | 210.58 | 207.28 | 208.20 | 493958 |
| 2019-05-20 | 207.56 | 208.97 | 206.11 | 208.25 | 460204 |
| 2019-05-21 | 210.03 | 210.86 | 205.83 | 206.15 | 622998 |
| 2019-05-22 | 206.08 | 208.39 | 204.28 | 207.24 | 441140 |
| 2019-05-23 | 205.67 | 206.35 | 203.37 | 205.05 | 560673 |
| 2019-05-24 | 205.74 | 208.39 | 205.74 | 206.25 | 435951 |
| 2019-05-28 | 205.56 | 208.96 | 203.98 | 204.72 | 771731 |
| 2019-05-29 | 203.29 | 205.43 | 200.88 | 201.26 | 637260 |
| 2019-05-30 | 201.91 | 202.86 | 200.48 | 201.31 | 412440 |
| 2019-05-31 | 200.71 | 203.66 | 200.23 | 200.71 | 526005 |
| 2019-06-03 | 201.02 | 203.58 | 199.11 | 199.58 | 575310 |
| 2019-06-04 | 200.69 | 201.86 | 199.36 | 201.86 | 592313 |
| 2019-06-05 | 203.08 | 207.61 | 203.08 | 206.45 | 534825 |
| 2019-06-06 | 206.58 | 209.36 | 206.41 | 207.03 | 712336 |
| 2019-06-07 | 209.00 | 210.14 | 208.15 | 208.77 | 345721 |
| 2019-06-10 | 208.98 | 211.58 | 208.70 | 210.48 | 389260 |
| 2019-06-11 | 212.57 | 212.57 | 207.47 | 207.89 | 558596 |
| 2019-06-12 | 205.53 | 205.53 | 201.85 | 204.36 | 870149 |
| 2019-06-13 | 205.02 | 205.28 | 202.52 | 204.01 | 695665 |
| 2019-06-14 | 204.80 | 205.00 | 202.84 | 203.20 | 502881 |
| 2019-06-17 | 204.40 | 206.54 | 203.86 | 204.50 | 685045 |
| 2019-06-18 | 205.82 | 209.28 | 204.21 | 208.04 | 565579 |
| 2019-06-19 | 207.00 | 210.81 | 207.00 | 210.39 | 611489 |
| 2019-06-20 | 212.45 | 214.54 | 210.42 | 211.83 | 604221 |
| 2019-06-21 | 212.15 | 213.42 | 210.37 | 212.81 | 993464 |
| 2019-06-24 | 212.56 | 213.71 | 211.15 | 212.39 | 588501 |
| 2019-06-25 | 213.02 | 215.33 | 211.11 | 211.26 | 539637 |
| 2019-06-26 | 211.33 | 211.58 | 208.23 | 211.05 | 527727 |
| 2019-06-27 | 212.36 | 214.40 | 211.81 | 213.47 | 617946 |
| 2019-06-28 | 213.95 | 215.34 | 212.73 | 215.24 | 870143 |
| 2019-07-01 | 218.61 | 221.72 | 217.64 | 219.18 | 717194 |
| 2019-07-02 | 219.59 | 219.63 | 216.34 | 217.20 | 627570 |
| 2019-07-03 | 217.57 | 222.68 | 217.34 | 221.68 | 388927 |
| 2019-07-05 | 221.70 | 221.96 | 218.03 | 220.23 | 505761 |
| 2019-07-08 | 219.54 | 220.41 | 216.68 | 217.15 | 530581 |
| 2019-07-09 | 216.44 | 218.08 | 216.23 | 216.99 | 736991 |
| 2019-07-10 | 217.67 | 219.20 | 217.03 | 217.27 | 573120 |
| 2019-07-11 | 217.99 | 218.06 | 213.93 | 216.85 | 573808 |
| 2019-07-12 | 213.75 | 218.30 | 212.58 | 217.13 | 624329 |
| 2019-07-15 | 217.25 | 217.46 | 215.47 | 216.62 | 573400 |
| 2019-07-16 | 213.50 | 216.60 | 213.49 | 214.81 | 532628 |
| 2019-07-17 | 213.96 | 214.92 | 210.98 | 212.81 | 740303 |
| 2019-07-18 | 213.31 | 215.52 | 212.53 | 214.81 | 532365 |
| 2019-07-19 | 215.66 | 217.00 | 213.69 | 213.72 | 560161 |
| 2019-07-22 | 214.16 | 217.84 | 213.45 | 216.01 | 420470 |
| 2019-07-23 | 216.69 | 219.28 | 215.61 | 218.61 | 437286 |
| 2019-07-24 | 217.29 | 218.56 | 216.05 | 218.50 | 587201 |
| 2019-07-25 | 218.06 | 219.00 | 217.23 | 218.25 | 344293 |
| 2019-07-26 | 218.92 | 219.91 | 217.29 | 217.63 | 623813 |
| 2019-07-29 | 218.08 | 220.41 | 217.72 | 219.14 | 804433 |
| 2019-07-30 | 209.94 | 217.59 | 207.95 | 213.32 | 1168906 |
| 2019-07-31 | 214.00 | 217.00 | 210.30 | 210.56 | 675784 |
| 2019-08-01 | 211.22 | 214.26 | 209.79 | 211.76 | 553715 |
| 2019-08-02 | 211.88 | 211.88 | 207.68 | 209.52 | 471952 |
| 2019-08-05 | 205.43 | 207.47 | 202.55 | 204.31 | 644008 |
| 2019-08-06 | 206.36 | 209.69 | 205.71 | 209.61 | 521725 |
| 2019-08-07 | 207.32 | 211.33 | 205.85 | 210.35 | 541139 |
| 2019-08-08 | 211.05 | 213.22 | 210.42 | 212.97 | 399706 |
| 2019-08-09 | 211.95 | 213.37 | 210.53 | 212.01 | 490412 |
| 2019-08-12 | 211.02 | 211.25 | 205.38 | 205.83 | 587447 |
| 2019-08-13 | 205.32 | 209.82 | 204.78 | 208.08 | 548842 |
| 2019-08-14 | 205.41 | 206.09 | 199.87 | 200.04 | 560978 |
| 2019-08-15 | 201.95 | 203.28 | 200.56 | 202.26 | 463396 |
| 2019-08-16 | 203.99 | 207.09 | 202.91 | 205.54 | 651798 |
| 2019-08-19 | 207.60 | 210.95 | 207.50 | 209.87 | 542903 |
| 2019-08-20 | 209.29 | 210.84 | 207.40 | 207.53 | 376447 |
| 2019-08-21 | 209.19 | 210.95 | 207.68 | 210.18 | 287130 |
| 2019-08-22 | 210.96 | 211.98 | 208.40 | 209.99 | 362786 |
| 2019-08-23 | 209.52 | 211.61 | 204.10 | 204.96 | 657234 |
| 2019-08-26 | 206.12 | 206.91 | 202.04 | 203.05 | 449150 |
| 2019-08-27 | 204.11 | 205.05 | 202.68 | 204.19 | 370079 |
| 2019-08-28 | 203.50 | 206.63 | 202.02 | 206.35 | 281022 |
| 2019-08-29 | 209.17 | 211.67 | 208.51 | 210.92 | 437451 |
| 2019-08-30 | 212.30 | 213.87 | 211.34 | 211.89 | 497192 |
| 2019-09-03 | 210.42 | 213.43 | 209.32 | 211.59 | 640976 |
| 2019-09-04 | 213.71 | 214.61 | 210.41 | 212.19 | 466399 |
| 2019-09-05 | 214.33 | 219.11 | 214.13 | 218.12 | 607364 |
| 2019-09-06 | 219.10 | 219.10 | 216.50 | 217.24 | 482149 |
| 2019-09-09 | 217.80 | 217.80 | 213.34 | 217.07 | 373288 |
| 2019-09-10 | 216.57 | 223.27 | 215.61 | 223.19 | 607852 |
| 2019-09-11 | 224.20 | 234.82 | 224.20 | 231.26 | 845188 |
| 2019-09-12 | 233.61 | 237.51 | 232.78 | 232.78 | 690893 |
| 2019-09-13 | 231.95 | 234.90 | 229.90 | 232.13 | 481960 |
| 2019-09-16 | 230.14 | 232.25 | 230.14 | 231.52 | 478813 |
| 2019-09-17 | 231.57 | 231.66 | 228.61 | 228.69 | 439813 |
| 2019-09-18 | 228.60 | 228.97 | 225.78 | 228.34 | 519314 |
| 2019-09-19 | 228.11 | 229.21 | 227.51 | 228.70 | 521603 |
| 2019-09-20 | 228.90 | 231.67 | 228.28 | 228.70 | 1337490 |
| 2019-09-23 | 227.86 | 229.23 | 226.43 | 227.79 | 509717 |
| 2019-09-24 | 228.53 | 228.62 | 220.35 | 221.04 | 616055 |
| 2019-09-25 | 220.73 | 220.73 | 216.29 | 220.20 | 501982 |
| 2019-09-26 | 220.50 | 220.61 | 216.30 | 217.23 | 509446 |
| 2019-09-27 | 218.72 | 222.89 | 218.28 | 222.53 | 557813 |
| 2019-09-30 | 222.69 | 226.47 | 222.69 | 223.23 | 479435 |
| 2019-10-01 | 224.43 | 225.55 | 221.82 | 224.20 | 497707 |
| 2019-10-02 | 222.09 | 223.12 | 219.87 | 221.99 | 744024 |
| 2019-10-03 | 221.81 | 224.93 | 218.70 | 224.56 | 697304 |
| 2019-10-04 | 225.82 | 227.99 | 223.41 | 227.00 | 428776 |
| 2019-10-07 | 225.29 | 226.95 | 223.42 | 223.48 | 394021 |
| 2019-10-08 | 214.58 | 220.15 | 207.20 | 208.01 | 1026039 |
| 2019-10-09 | 207.21 | 209.20 | 205.57 | 208.35 | 628265 |
| 2019-10-10 | 208.39 | 212.03 | 207.69 | 211.30 | 599126 |
| 2019-10-11 | 215.21 | 216.45 | 212.75 | 213.62 | 538612 |
| 2019-10-14 | 213.27 | 216.61 | 212.68 | 213.87 | 575903 |
| 2019-10-15 | 215.26 | 216.89 | 215.14 | 215.39 | 376511 |
| 2019-10-16 | 214.33 | 215.92 | 212.88 | 213.59 | 329193 |
| 2019-10-17 | 214.55 | 216.10 | 214.47 | 214.76 | 325592 |
| 2019-10-18 | 215.28 | 216.80 | 214.44 | 215.75 | 348866 |
| 2019-10-21 | 217.13 | 217.43 | 215.69 | 217.34 | 499296 |
| 2019-10-22 | 218.54 | 221.43 | 216.82 | 219.08 | 635855 |
| 2019-10-23 | 219.81 | 220.03 | 212.81 | 214.47 | 818041 |
| 2019-10-24 | 214.09 | 216.37 | 212.98 | 215.85 | 641430 |
| 2019-10-25 | 215.07 | 220.07 | 214.52 | 218.11 | 447365 |
| 2019-10-28 | 218.25 | 222.50 | 218.25 | 220.11 | 658759 |
| 2019-10-29 | 205.89 | 214.72 | 204.58 | 214.29 | 1122061 |
| 2019-10-30 | 213.19 | 215.02 | 208.97 | 215.00 | 566806 |
| 2019-10-31 | 214.76 | 214.76 | 209.28 | 211.62 | 525027 |
| 2019-11-01 | 213.84 | 218.00 | 213.30 | 215.09 | 496173 |
| 2019-11-04 | 217.38 | 217.89 | 214.38 | 214.99 | 767978 |
| 2019-11-05 | 214.63 | 216.28 | 212.87 | 213.58 | 399948 |
| 2019-11-06 | 213.45 | 213.76 | 211.80 | 213.07 | 365413 |
| 2019-11-07 | 214.09 | 214.82 | 211.47 | 211.98 | 422985 |
| 2019-11-08 | 211.33 | 212.99 | 208.88 | 210.08 | 395453 |
| 2019-11-11 | 209.16 | 210.21 | 207.68 | 209.57 | 289717 |
| 2019-11-12 | 210.33 | 214.19 | 209.58 | 212.58 | 377358 |
| 2019-11-13 | 212.50 | 215.00 | 211.60 | 213.39 | 409469 |
| 2019-11-14 | 213.61 | 214.64 | 212.51 | 213.48 | 283131 |
| 2019-11-15 | 213.68 | 218.18 | 212.38 | 217.32 | 362567 |
| 2019-11-18 | 216.07 | 218.13 | 215.95 | 216.34 | 439051 |
| 2019-11-19 | 216.65 | 220.53 | 216.04 | 219.72 | 313131 |
| 2019-11-20 | 218.41 | 220.39 | 216.10 | 217.71 | 438712 |
| 2019-11-21 | 217.71 | 218.60 | 216.24 | 217.72 | 327854 |
| 2019-11-22 | 218.00 | 219.90 | 217.08 | 218.72 | 329276 |
| 2019-11-25 | 220.52 | 222.65 | 220.13 | 221.24 | 487284 |
| 2019-11-26 | 221.06 | 222.23 | 219.42 | 222.06 | 386701 |
| 2019-11-27 | 222.50 | 224.15 | 221.36 | 223.55 | 233938 |
| 2019-11-29 | 223.43 | 224.78 | 221.78 | 222.07 | 215820 |
| 2019-12-02 | 222.45 | 224.22 | 222.23 | 223.11 | 322428 |
| 2019-12-03 | 221.13 | 222.28 | 219.74 | 221.36 | 344687 |
| 2019-12-04 | 221.38 | 226.61 | 221.38 | 224.95 | 599365 |
| 2019-12-05 | 222.09 | 225.78 | 222.00 | 223.70 | 425108 |
| 2019-12-06 | 225.52 | 228.27 | 224.51 | 226.30 | 400653 |
| 2019-12-09 | 227.20 | 228.12 | 225.43 | 226.63 | 357949 |
| 2019-12-10 | 227.42 | 228.60 | 226.07 | 227.93 | 330318 |
| 2019-12-11 | 227.45 | 229.19 | 226.24 | 228.97 | 340591 |
| 2019-12-12 | 229.20 | 234.25 | 228.48 | 233.69 | 460098 |
| 2019-12-13 | 233.69 | 234.67 | 230.50 | 234.11 | 441225 |
| 2019-12-16 | 236.33 | 236.37 | 232.72 | 234.02 | 599953 |
| 2019-12-17 | 235.29 | 235.29 | 228.89 | 231.30 | 450337 |
| 2019-12-18 | 231.00 | 231.17 | 228.15 | 229.00 | 579236 |
| 2019-12-19 | 229.65 | 232.47 | 228.42 | 231.87 | 561692 |
| 2019-12-20 | 233.52 | 234.30 | 231.48 | 233.28 | 1189543 |
| 2019-12-23 | 234.01 | 234.31 | 232.00 | 232.99 | 403516 |
| 2019-12-24 | 233.43 | 234.55 | 232.26 | 233.09 | 232657 |
| 2019-12-26 | 233.20 | 234.43 | 232.95 | 233.26 | 280622 |
| 2019-12-27 | 233.73 | 234.56 | 232.16 | 233.76 | 284537 |
| 2019-12-30 | 233.73 | 234.95 | 232.73 | 233.19 | 246498 |
| 2019-12-31 | 233.14 | 234.65 | 233.12 | 233.65 | 340352 |
| 2020-01-02 | 234.93 | 236.29 | 233.32 | 235.06 | 408881 |
| 2020-01-03 | 231.54 | 233.83 | 229.93 | 231.01 | 389708 |
| 2020-01-06 | 229.67 | 230.45 | 228.26 | 228.88 | 406475 |
| 2020-01-07 | 226.29 | 232.06 | 226.29 | 231.98 | 424693 |
| 2020-01-08 | 221.00 | 230.18 | 217.57 | 226.35 | 682522 |
| 2020-01-09 | 227.83 | 229.04 | 226.37 | 228.80 | 466135 |
| 2020-01-10 | 230.19 | 232.01 | 229.75 | 230.88 | 451133 |
| 2020-01-13 | 231.15 | 231.51 | 228.60 | 228.82 | 386355 |
| 2020-01-14 | 228.82 | 234.23 | 227.46 | 232.08 | 478861 |
| 2020-01-15 | 232.53 | 235.69 | 231.48 | 234.36 | 445847 |
| 2020-01-16 | 235.69 | 237.79 | 234.84 | 237.61 | 362962 |
| 2020-01-17 | 238.14 | 239.99 | 236.22 | 239.60 | 472952 |
| 2020-01-21 | 239.39 | 245.36 | 238.80 | 243.67 | 735633 |
| 2020-01-22 | 244.61 | 245.68 | 243.45 | 244.09 | 409839 |
| 2020-01-23 | 242.98 | 243.68 | 239.07 | 241.93 | 517109 |
| 2020-01-24 | 242.69 | 243.02 | 236.21 | 237.53 | 513800 |
| 2020-01-27 | 233.81 | 236.06 | 231.72 | 232.37 | 537023 |
| 2020-01-28 | 233.00 | 237.38 | 231.90 | 235.86 | 411914 |
| 2020-01-29 | 236.72 | 237.21 | 233.99 | 234.01 | 316287 |
| 2020-01-30 | 231.78 | 231.78 | 226.69 | 228.81 | 781491 |
| 2020-01-31 | 228.32 | 229.60 | 222.55 | 223.79 | 537873 |
| 2020-02-03 | 227.15 | 229.09 | 224.35 | 226.05 | 626994 |
| 2020-02-04 | 214.49 | 224.59 | 214.49 | 219.08 | 1387507 |
| 2020-02-05 | 221.78 | 222.50 | 219.67 | 220.74 | 799676 |
| 2020-02-06 | 222.16 | 223.13 | 219.81 | 220.09 | 463792 |
| 2020-02-07 | 219.30 | 219.85 | 215.11 | 217.36 | 467829 |
| 2020-02-10 | 216.96 | 220.40 | 216.95 | 219.13 | 378468 |
| 2020-02-11 | 220.31 | 223.84 | 220.31 | 223.22 | 463018 |
| 2020-02-12 | 224.11 | 224.48 | 222.81 | 224.37 | 294678 |
| 2020-02-13 | 223.58 | 224.70 | 220.45 | 220.58 | 379261 |
| 2020-02-14 | 220.50 | 221.19 | 215.17 | 216.06 | 352841 |
| 2020-02-18 | 215.51 | 218.70 | 214.40 | 216.50 | 694433 |
| 2020-02-19 | 216.98 | 217.59 | 216.08 | 216.65 | 336884 |
| 2020-02-20 | 215.74 | 217.82 | 214.85 | 217.34 | 523202 |
| 2020-02-21 | 216.02 | 217.08 | 215.08 | 216.38 | 471146 |
| 2020-02-24 | 212.09 | 212.15 | 207.43 | 210.07 | 398388 |
| 2020-02-25 | 210.98 | 211.19 | 200.49 | 203.37 | 581177 |
| 2020-02-26 | 205.84 | 207.94 | 202.58 | 202.60 | 685380 |
| 2020-02-27 | 199.14 | 207.23 | 197.04 | 198.82 | 576881 |
| 2020-02-28 | 193.43 | 196.61 | 189.12 | 194.89 | 1167532 |
| 2020-03-02 | 195.28 | 202.82 | 191.51 | 202.70 | 961087 |
| 2020-03-03 | 202.77 | 207.39 | 199.08 | 201.47 | 719668 |
| 2020-03-04 | 204.67 | 208.69 | 201.43 | 208.44 | 466953 |
| 2020-03-05 | 203.47 | 203.47 | 196.83 | 198.92 | 731504 |
| 2020-03-06 | 194.36 | 200.30 | 193.69 | 200.00 | 596813 |
| 2020-03-09 | 189.76 | 193.67 | 187.62 | 190.59 | 691676 |
| 2020-03-10 | 195.76 | 196.77 | 186.98 | 196.72 | 559005 |
| 2020-03-11 | 191.78 | 191.78 | 182.84 | 184.10 | 661030 |
| 2020-03-12 | 172.22 | 182.48 | 166.22 | 167.05 | 1081754 |
| 2020-03-13 | 177.42 | 185.62 | 166.14 | 184.48 | 1024886 |
| 2020-03-16 | 164.20 | 181.19 | 163.01 | 173.92 | 740381 |
| 2020-03-17 | 177.19 | 190.45 | 172.22 | 183.27 | 1050663 |
| 2020-03-18 | 175.97 | 184.93 | 161.01 | 176.81 | 669937 |
| 2020-03-19 | 176.24 | 188.49 | 168.96 | 177.42 | 679593 |
| 2020-03-20 | 178.44 | 181.14 | 170.47 | 173.46 | 811717 |
| 2020-03-23 | 173.57 | 174.01 | 154.39 | 162.36 | 635433 |
| 2020-03-24 | 169.16 | 180.95 | 167.94 | 180.68 | 732663 |
| 2020-03-25 | 177.82 | 185.33 | 173.65 | 176.80 | 622634 |
| 2020-03-26 | 178.16 | 192.72 | 176.07 | 191.42 | 532585 |
| 2020-03-27 | 185.06 | 189.23 | 181.71 | 185.36 | 499094 |
| 2020-03-30 | 186.93 | 189.12 | 181.74 | 188.14 | 538763 |
| 2020-03-31 | 187.47 | 190.64 | 181.24 | 182.05 | 505053 |
| 2020-04-01 | 176.58 | 182.84 | 173.00 | 182.31 | 579837 |
| 2020-04-02 | 180.80 | 189.74 | 178.52 | 186.03 | 443610 |
| 2020-04-03 | 183.71 | 186.79 | 175.99 | 179.94 | 591148 |
| 2020-04-06 | 186.82 | 189.69 | 183.07 | 188.89 | 682374 |
| 2020-04-07 | 193.95 | 196.16 | 189.69 | 190.08 | 574105 |
| 2020-04-08 | 190.41 | 197.27 | 187.28 | 196.08 | 432255 |
| 2020-04-09 | 196.33 | 199.21 | 192.20 | 195.93 | 605956 |
| 2020-04-13 | 193.83 | 194.69 | 185.99 | 187.65 | 436037 |
| 2020-04-14 | 189.67 | 195.93 | 189.13 | 193.65 | 475341 |
| 2020-04-15 | 192.64 | 193.16 | 188.73 | 189.41 | 546060 |
| 2020-04-16 | 191.62 | 194.24 | 189.02 | 192.96 | 585179 |
| 2020-04-17 | 196.72 | 199.68 | 195.39 | 197.51 | 362817 |
| 2020-04-20 | 195.90 | 196.78 | 192.04 | 194.33 | 332307 |
| 2020-04-21 | 190.83 | 191.36 | 184.21 | 185.39 | 488537 |
| 2020-04-22 | 187.46 | 191.21 | 185.79 | 190.34 | 448773 |
| 2020-04-23 | 190.75 | 194.63 | 190.31 | 190.77 | 310828 |
| 2020-04-24 | 192.23 | 192.97 | 188.12 | 191.32 | 381464 |
| 2020-04-27 | 192.46 | 196.68 | 189.68 | 195.01 | 538093 |
| 2020-04-28 | 187.00 | 192.98 | 182.05 | 184.11 | 897194 |
| 2020-04-29 | 187.15 | 197.94 | 184.50 | 192.65 | 707467 |
| 2020-04-30 | 191.07 | 191.52 | 186.01 | 187.00 | 560626 |
| 2020-05-01 | 184.39 | 184.50 | 177.32 | 178.08 | 605250 |
| 2020-05-04 | 177.62 | 181.03 | 177.33 | 180.43 | 453657 |
| 2020-05-05 | 182.53 | 184.80 | 181.26 | 181.89 | 452869 |
| 2020-05-06 | 183.04 | 186.90 | 182.63 | 185.03 | 385924 |
| 2020-05-07 | 187.55 | 189.73 | 185.73 | 185.98 | 437900 |
| 2020-05-08 | 188.42 | 188.42 | 185.14 | 186.98 | 454768 |
| 2020-05-11 | 185.45 | 190.74 | 185.45 | 189.31 | 352225 |
| 2020-05-12 | 190.28 | 190.28 | 182.44 | 182.48 | 409155 |
| 2020-05-13 | 182.87 | 183.61 | 177.10 | 178.80 | 483516 |
| 2020-05-14 | 177.07 | 180.62 | 175.83 | 180.28 | 881416 |
| 2020-05-15 | 180.25 | 182.61 | 176.66 | 178.46 | 1183894 |
| 2020-05-18 | 182.06 | 189.24 | 182.06 | 188.24 | 656900 |
| 2020-05-19 | 188.24 | 188.24 | 183.84 | 183.99 | 497707 |
| 2020-05-20 | 185.77 | 187.23 | 183.64 | 185.26 | 435247 |
| 2020-05-21 | 185.18 | 188.63 | 184.08 | 185.26 | 400863 |
| 2020-05-22 | 186.24 | 188.17 | 185.06 | 186.68 | 351068 |
| 2020-05-26 | 190.99 | 194.16 | 189.99 | 193.08 | 587575 |
| 2020-05-27 | 195.77 | 199.14 | 193.52 | 198.89 | 598030 |
| 2020-05-28 | 200.42 | 201.38 | 197.01 | 197.96 | 452788 |
| 2020-05-29 | 197.62 | 200.40 | 195.85 | 199.85 | 1211865 |
| 2020-06-01 | 199.43 | 201.79 | 197.06 | 199.67 | 310140 |
| 2020-06-02 | 200.81 | 203.33 | 199.57 | 202.84 | 408415 |
| 2020-06-03 | 203.75 | 204.74 | 200.51 | 201.43 | 285337 |
| 2020-06-04 | 200.39 | 203.56 | 200.39 | 202.39 | 286763 |
| 2020-06-05 | 206.00 | 209.76 | 203.66 | 208.93 | 505450 |
| 2020-06-08 | 208.47 | 210.90 | 207.79 | 208.22 | 405961 |
| 2020-06-09 | 206.59 | 206.79 | 196.80 | 197.38 | 619528 |
| 2020-06-10 | 198.43 | 198.43 | 192.78 | 194.56 | 640296 |
| 2020-06-11 | 190.59 | 190.59 | 181.22 | 181.55 | 669189 |
| 2020-06-12 | 186.90 | 189.48 | 181.54 | 185.56 | 469001 |
| 2020-06-15 | 182.07 | 189.31 | 180.72 | 188.12 | 538009 |
| 2020-06-16 | 193.26 | 194.00 | 188.33 | 189.41 | 351658 |
| 2020-06-17 | 189.41 | 190.40 | 187.34 | 188.50 | 383547 |
| 2020-06-18 | 186.78 | 203.80 | 184.66 | 193.60 | 1198017 |
| 2020-06-19 | 194.19 | 195.00 | 187.80 | 190.37 | 1931319 |
| 2020-06-22 | 190.06 | 190.06 | 184.28 | 185.55 | 1121452 |
| 2020-06-23 | 187.23 | 187.75 | 185.05 | 185.57 | 1122226 |
| 2020-06-24 | 184.89 | 184.89 | 176.85 | 177.36 | 768603 |
| 2020-06-25 | 176.30 | 176.43 | 171.46 | 176.16 | 1103907 |
| 2020-06-26 | 176.16 | 176.81 | 171.38 | 174.76 | 2124912 |
| 2020-06-29 | 176.69 | 176.82 | 173.81 | 176.62 | 623074 |
| 2020-06-30 | 176.59 | 181.52 | 176.44 | 180.40 | 828660 |
| 2020-07-01 | 180.47 | 182.61 | 179.76 | 180.15 | 468488 |
| 2020-07-02 | 182.50 | 183.81 | 180.70 | 180.82 | 438123 |
| 2020-07-06 | 182.89 | 184.95 | 182.76 | 184.36 | 371252 |
| 2020-07-07 | 182.95 | 188.66 | 182.46 | 185.34 | 814697 |
| 2020-07-08 | 186.03 | 187.47 | 183.79 | 185.05 | 434027 |
| 2020-07-09 | 184.27 | 190.11 | 182.75 | 188.63 | 639730 |
| 2020-07-10 | 188.64 | 189.50 | 185.09 | 188.75 | 411212 |
| 2020-07-13 | 191.10 | 196.45 | 191.00 | 193.27 | 1000883 |
| 2020-07-14 | 192.87 | 198.27 | 192.62 | 198.07 | 468808 |
| 2020-07-15 | 211.51 | 239.74 | 209.67 | 220.80 | 1799338 |
| 2020-07-16 | 222.45 | 227.67 | 220.05 | 224.04 | 944383 |
| 2020-07-17 | 225.13 | 227.54 | 224.09 | 226.89 | 550170 |
| 2020-07-20 | 226.32 | 229.50 | 225.10 | 227.06 | 493328 |
| 2020-07-21 | 226.00 | 226.97 | 221.05 | 222.82 | 807354 |
| 2020-07-22 | 224.09 | 226.90 | 223.03 | 223.84 | 555980 |
| 2020-07-23 | 224.41 | 228.65 | 224.18 | 226.38 | 622558 |
| 2020-07-24 | 225.32 | 225.78 | 220.36 | 223.05 | 406597 |
| 2020-07-27 | 223.07 | 227.69 | 221.88 | 227.45 | 558997 |
| 2020-07-28 | 226.54 | 229.84 | 220.35 | 223.49 | 836064 |
| 2020-07-29 | 224.19 | 225.50 | 216.03 | 216.52 | 686110 |
| 2020-07-30 | 214.21 | 215.23 | 211.74 | 212.76 | 665929 |
| 2020-07-31 | 212.31 | 214.55 | 210.72 | 213.15 | 459078 |
| 2020-08-03 | 214.18 | 216.39 | 212.45 | 213.05 | 431655 |
| 2020-08-04 | 212.01 | 212.01 | 208.76 | 210.10 | 396028 |
| 2020-08-05 | 211.46 | 212.88 | 210.41 | 211.18 | 410981 |
| 2020-08-06 | 211.17 | 212.96 | 208.40 | 210.64 | 390199 |
| 2020-08-07 | 210.64 | 212.85 | 209.86 | 212.34 | 418027 |
| 2020-08-10 | 212.65 | 213.54 | 211.89 | 212.71 | 321290 |
| 2020-08-11 | 213.86 | 215.11 | 212.82 | 213.64 | 360620 |
| 2020-08-12 | 215.73 | 216.93 | 211.95 | 215.21 | 390922 |
| 2020-08-13 | 214.01 | 217.48 | 213.13 | 217.00 | 482794 |
| 2020-08-14 | 216.35 | 217.00 | 214.74 | 215.40 | 299267 |
| 2020-08-17 | 216.91 | 217.07 | 215.01 | 215.68 | 297365 |
| 2020-08-18 | 215.80 | 216.17 | 213.20 | 215.06 | 294450 |
| 2020-08-19 | 216.39 | 219.42 | 215.08 | 216.95 | 431170 |
| 2020-08-20 | 215.29 | 215.70 | 212.14 | 214.73 | 303230 |
| 2020-08-21 | 214.45 | 217.97 | 212.30 | 216.24 | 1083179 |
| 2020-08-24 | 217.73 | 219.89 | 214.04 | 215.02 | 742221 |
| 2020-08-25 | 215.17 | 219.09 | 214.65 | 216.14 | 478660 |
| 2020-08-26 | 215.95 | 216.53 | 214.96 | 216.09 | 415752 |
| 2020-08-27 | 216.09 | 217.42 | 213.95 | 215.76 | 321474 |
| 2020-08-28 | 216.18 | 217.60 | 214.40 | 217.43 | 294709 |
| 2020-08-31 | 217.82 | 217.82 | 215.53 | 216.26 | 363552 |
| 2020-09-01 | 216.36 | 216.90 | 211.63 | 212.02 | 399921 |
| 2020-09-02 | 213.24 | 217.90 | 210.31 | 217.07 | 383246 |
| 2020-09-03 | 218.00 | 218.48 | 207.29 | 208.99 | 441977 |
| 2020-09-04 | 209.67 | 210.46 | 203.63 | 206.07 | 466113 |
| 2020-09-08 | 203.05 | 207.00 | 201.47 | 204.37 | 627232 |
| 2020-09-09 | 205.92 | 208.02 | 205.62 | 206.24 | 315207 |
| 2020-09-10 | 207.65 | 208.23 | 203.45 | 204.03 | 424904 |
| 2020-09-11 | 205.04 | 206.74 | 202.99 | 203.93 | 366410 |
| 2020-09-14 | 206.01 | 206.99 | 204.33 | 205.28 | 394672 |
| 2020-09-15 | 206.52 | 209.15 | 205.25 | 205.61 | 496751 |
| 2020-09-16 | 206.96 | 208.10 | 206.29 | 206.59 | 495657 |
| 2020-09-17 | 204.94 | 208.05 | 202.93 | 203.80 | 366619 |
| 2020-09-18 | 202.37 | 204.00 | 195.29 | 195.47 | 790636 |
| 2020-09-21 | 193.08 | 194.44 | 189.12 | 194.36 | 350844 |
| 2020-09-22 | 193.05 | 194.63 | 192.17 | 194.23 | 312961 |
| 2020-09-23 | 194.51 | 195.75 | 190.38 | 190.60 | 241435 |
| 2020-09-24 | 190.07 | 190.94 | 187.31 | 189.64 | 264936 |
| 2020-09-25 | 189.15 | 191.99 | 188.22 | 191.06 | 317000 |
| 2020-09-28 | 193.41 | 195.15 | 192.31 | 193.29 | 236782 |
| 2020-09-29 | 193.07 | 195.12 | 191.62 | 193.39 | 266861 |
| 2020-09-30 | 194.19 | 198.05 | 194.19 | 195.68 | 370199 |
| 2020-10-01 | 197.25 | 198.68 | 194.07 | 195.68 | 438668 |
| 2020-10-02 | 193.49 | 197.58 | 192.54 | 195.89 | 284939 |
| 2020-10-05 | 197.96 | 200.96 | 197.06 | 198.65 | 259735 |
| 2020-10-06 | 199.17 | 200.18 | 195.81 | 196.68 | 229087 |
| 2020-10-07 | 196.46 | 201.23 | 196.46 | 200.09 | 367668 |
| 2020-10-08 | 201.65 | 202.29 | 199.20 | 201.19 | 242338 |
| 2020-10-09 | 201.89 | 203.20 | 200.69 | 202.80 | 262890 |
| 2020-10-12 | 204.01 | 204.96 | 201.79 | 202.13 | 313532 |
| 2020-10-13 | 205.35 | 217.44 | 203.71 | 216.45 | 884218 |
| 2020-10-14 | 215.44 | 218.20 | 212.16 | 212.19 | 505799 |
| 2020-10-15 | 210.06 | 214.61 | 209.14 | 213.70 | 283186 |
| 2020-10-16 | 215.04 | 215.04 | 210.88 | 211.10 | 320739 |
| 2020-10-19 | 211.31 | 212.14 | 208.81 | 209.87 | 297150 |
| 2020-10-20 | 211.44 | 214.49 | 209.99 | 213.08 | 361687 |
| 2020-10-21 | 214.46 | 218.16 | 214.00 | 214.90 | 436226 |
| 2020-10-22 | 215.60 | 222.64 | 215.59 | 221.98 | 366059 |
| 2020-10-23 | 222.41 | 223.57 | 218.90 | 221.95 | 372850 |
| 2020-10-26 | 219.94 | 221.22 | 216.76 | 220.31 | 424741 |
| 2020-10-27 | 225.00 | 229.92 | 216.38 | 223.96 | 901936 |
| 2020-10-28 | 220.80 | 229.08 | 220.15 | 224.77 | 485509 |
| 2020-10-29 | 224.50 | 227.78 | 220.13 | 225.58 | 628217 |
| 2020-10-30 | 224.79 | 226.42 | 219.13 | 222.82 | 506978 |
| 2020-11-02 | 225.12 | 228.40 | 220.72 | 222.22 | 586009 |
| 2020-11-03 | 225.31 | 227.11 | 216.88 | 217.13 | 580801 |
| 2020-11-04 | 218.45 | 220.66 | 212.85 | 213.07 | 655453 |
| 2020-11-05 | 216.32 | 220.64 | 213.41 | 217.70 | 433230 |
| 2020-11-06 | 219.20 | 225.30 | 217.67 | 222.48 | 413204 |
| 2020-11-09 | 229.96 | 232.95 | 224.48 | 230.44 | 721007 |
| 2020-11-10 | 230.00 | 230.25 | 222.99 | 225.31 | 523848 |
| 2020-11-11 | 226.00 | 228.59 | 221.13 | 223.14 | 463191 |
| 2020-11-12 | 223.41 | 229.64 | 223.41 | 226.57 | 351638 |
| 2020-11-13 | 227.55 | 233.00 | 227.19 | 232.65 | 469918 |
| 2020-11-16 | 232.99 | 234.76 | 230.58 | 231.84 | 488324 |
| 2020-11-17 | 230.29 | 233.07 | 229.51 | 231.19 | 276520 |
| 2020-11-18 | 230.69 | 231.95 | 224.35 | 224.69 | 247052 |
| 2020-11-19 | 223.47 | 228.11 | 222.53 | 226.35 | 264564 |
| 2020-11-20 | 226.23 | 229.77 | 223.93 | 225.40 | 910154 |
| 2020-11-23 | 225.56 | 229.30 | 224.88 | 228.49 | 461724 |
| 2020-11-24 | 231.13 | 235.46 | 229.42 | 232.25 | 450995 |
| 2020-11-25 | 231.09 | 232.81 | 224.74 | 226.74 | 419569 |
| 2020-11-27 | 227.34 | 228.91 | 225.89 | 228.27 | 142850 |
| 2020-11-30 | 227.28 | 232.05 | 225.82 | 232.01 | 562567 |
| 2020-12-01 | 234.94 | 236.04 | 231.46 | 234.19 | 655228 |
| 2020-12-02 | 232.76 | 235.93 | 231.92 | 235.12 | 232894 |
| 2020-12-03 | 234.71 | 237.47 | 230.05 | 232.59 | 263625 |
| 2020-12-04 | 233.77 | 238.00 | 233.24 | 237.74 | 377022 |
| 2020-12-07 | 237.34 | 238.00 | 235.03 | 236.49 | 227330 |
| 2020-12-08 | 235.44 | 239.31 | 235.44 | 239.23 | 259840 |
| 2020-12-09 | 238.75 | 239.53 | 236.94 | 239.13 | 258980 |
| 2020-12-10 | 238.76 | 242.23 | 238.74 | 241.56 | 288045 |
| 2020-12-11 | 240.54 | 242.70 | 238.63 | 240.33 | 263172 |
| 2020-12-14 | 242.81 | 247.52 | 240.59 | 240.75 | 619801 |
| 2020-12-15 | 241.28 | 244.67 | 240.60 | 244.27 | 269381 |
| 2020-12-16 | 246.40 | 247.88 | 241.70 | 242.45 | 351515 |
| 2020-12-17 | 246.11 | 252.66 | 245.74 | 250.74 | 715218 |
| 2020-12-18 | 250.99 | 252.67 | 249.05 | 250.38 | 687658 |
| 2020-12-21 | 247.86 | 248.75 | 242.77 | 247.39 | 364790 |
| 2020-12-22 | 248.21 | 249.17 | 245.47 | 246.29 | 350995 |
| 2020-12-23 | 246.92 | 248.20 | 245.77 | 246.31 | 144951 |
| 2020-12-24 | 247.52 | 248.54 | 246.34 | 247.09 | 48019 |
| 2020-12-28 | 249.54 | 249.85 | 245.78 | 247.04 | 196637 |
| 2020-12-29 | 247.89 | 249.20 | 245.87 | 245.87 | 140490 |
| 2020-12-30 | 246.54 | 248.27 | 245.06 | 245.56 | 235677 |
| 2020-12-31 | 244.71 | 247.66 | 243.03 | 247.42 | 310823 |
| 2021-01-04 | 247.39 | 252.14 | 244.77 | 250.15 | 365151 |
| 2021-01-05 | 250.00 | 256.67 | 248.36 | 255.43 | 333886 |
| 2021-01-06 | 254.22 | 263.23 | 253.95 | 262.47 | 483442 |
| 2021-01-07 | 258.54 | 263.89 | 257.75 | 260.79 | 351326 |
| 2021-01-08 | 261.42 | 267.29 | 260.39 | 261.82 | 368205 |
| 2021-01-11 | 261.51 | 267.70 | 261.37 | 266.05 | 357914 |
| 2021-01-12 | 265.45 | 269.40 | 263.95 | 266.51 | 396802 |
| 2021-01-13 | 268.21 | 268.25 | 263.47 | 264.80 | 317662 |
| 2021-01-14 | 265.36 | 267.02 | 262.05 | 262.90 | 276374 |
| 2021-01-15 | 262.38 | 269.20 | 261.18 | 268.33 | 378757 |
| 2021-01-19 | 271.04 | 273.96 | 269.95 | 271.82 | 366889 |
| 2021-01-20 | 271.11 | 272.97 | 269.77 | 271.13 | 241315 |
| 2021-01-21 | 272.27 | 272.84 | 267.07 | 271.26 | 316370 |
| 2021-01-22 | 270.33 | 274.59 | 268.78 | 273.62 | 360281 |
| 2021-01-25 | 274.23 | 276.76 | 271.62 | 273.35 | 244953 |
| 2021-01-26 | 273.42 | 273.42 | 265.34 | 270.53 | 308730 |
| 2021-01-27 | 267.84 | 270.29 | 263.37 | 265.96 | 509474 |
| 2021-01-28 | 268.56 | 271.99 | 264.76 | 266.56 | 426178 |
| 2021-01-29 | 266.44 | 267.12 | 262.67 | 264.67 | 328866 |
| 2021-02-01 | 266.55 | 270.06 | 266.35 | 268.81 | 534194 |
| 2021-02-02 | 284.20 | 299.06 | 281.47 | 291.31 | 1028277 |
| 2021-02-03 | 289.66 | 291.15 | 280.03 | 281.27 | 609171 |
| 2021-02-04 | 281.05 | 287.90 | 280.55 | 286.45 | 549297 |
| 2021-02-05 | 286.31 | 287.65 | 282.42 | 283.48 | 372421 |
| 2021-02-08 | 284.49 | 285.31 | 280.86 | 284.50 | 337177 |
| 2021-02-09 | 283.83 | 284.28 | 281.37 | 282.71 | 276619 |
| 2021-02-10 | 286.01 | 289.47 | 283.33 | 284.02 | 269137 |
| 2021-02-11 | 284.49 | 285.42 | 281.62 | 282.83 | 300867 |
| 2021-02-12 | 281.28 | 285.80 | 281.28 | 283.95 | 346507 |
| 2021-02-16 | 285.21 | 285.61 | 280.88 | 282.51 | 269768 |
| 2021-02-17 | 280.72 | 283.71 | 279.72 | 282.58 | 293729 |
| 2021-02-18 | 279.94 | 283.63 | 279.41 | 280.80 | 227040 |
| 2021-02-19 | 281.55 | 283.33 | 280.71 | 281.72 | 417647 |
| 2021-02-22 | 280.60 | 282.41 | 276.71 | 279.81 | 277089 |
| 2021-02-23 | 280.38 | 281.41 | 274.14 | 278.88 | 281040 |
| 2021-02-24 | 279.89 | 282.57 | 278.22 | 279.90 | 208454 |
| 2021-02-25 | 280.51 | 283.00 | 276.70 | 278.23 | 325247 |
| 2021-02-26 | 278.03 | 279.50 | 272.13 | 273.88 | 493537 |
| 2021-03-01 | 275.83 | 279.98 | 275.83 | 277.04 | 287153 |
| 2021-03-02 | 276.16 | 277.68 | 272.70 | 274.03 | 290581 |
| 2021-03-03 | 273.22 | 273.27 | 265.60 | 265.78 | 343657 |
| 2021-03-04 | 264.82 | 268.25 | 259.50 | 261.63 | 409541 |
| 2021-03-05 | 262.46 | 267.14 | 258.91 | 266.44 | 338824 |
| 2021-03-08 | 266.88 | 271.03 | 263.97 | 264.67 | 266644 |
| 2021-03-09 | 266.40 | 275.53 | 264.67 | 272.68 | 422252 |
| 2021-03-10 | 274.96 | 277.59 | 272.34 | 272.45 | 380571 |
| 2021-03-11 | 274.11 | 275.70 | 271.74 | 273.08 | 351776 |
| 2021-03-12 | 272.03 | 272.03 | 267.45 | 268.83 | 348550 |
| 2021-03-15 | 267.34 | 272.63 | 266.23 | 272.63 | 298438 |
| 2021-03-16 | 274.43 | 276.57 | 268.75 | 269.77 | 231519 |
| 2021-03-17 | 269.65 | 270.20 | 267.42 | 268.13 | 237883 |
| 2021-03-18 | 268.02 | 269.97 | 265.91 | 268.76 | 300854 |
| 2021-03-19 | 267.67 | 270.23 | 265.26 | 268.70 | 696240 |
| 2021-03-22 | 268.73 | 272.39 | 264.88 | 271.63 | 394456 |
| 2021-03-23 | 270.99 | 272.20 | 268.04 | 270.69 | 347077 |
| 2021-03-24 | 271.17 | 274.19 | 267.60 | 269.05 | 282010 |
| 2021-03-25 | 270.11 | 273.04 | 267.49 | 273.00 | 474776 |
| 2021-03-26 | 274.50 | 281.52 | 271.28 | 281.22 | 346006 |
| 2021-03-29 | 278.92 | 284.80 | 278.29 | 284.02 | 324144 |
| 2021-03-30 | 284.14 | 285.43 | 281.36 | 282.51 | 377386 |
| 2021-03-31 | 282.97 | 287.65 | 281.30 | 284.17 | 480518 |
| 2021-04-01 | 284.56 | 285.47 | 279.69 | 284.72 | 269453 |
| 2021-04-05 | 288.33 | 296.29 | 286.34 | 295.65 | 521229 |
| 2021-04-06 | 294.98 | 304.49 | 294.83 | 302.23 | 612385 |
| 2021-04-07 | 299.80 | 301.06 | 294.17 | 296.35 | 697517 |
| 2021-04-08 | 297.51 | 305.15 | 297.28 | 304.13 | 490095 |
| 2021-04-09 | 305.45 | 307.25 | 301.47 | 307.14 | 464488 |
| 2021-04-12 | 307.14 | 309.65 | 306.24 | 307.04 | 298417 |
| 2021-04-13 | 307.20 | 308.28 | 305.12 | 307.91 | 368399 |
| 2021-04-14 | 307.87 | 307.87 | 296.18 | 296.67 | 614140 |
| 2021-04-15 | 298.47 | 303.27 | 297.81 | 299.65 | 421413 |
| 2021-04-16 | 299.78 | 301.18 | 297.20 | 299.90 | 344880 |
| 2021-04-19 | 300.83 | 300.83 | 296.23 | 298.81 | 308453 |
| 2021-04-20 | 298.58 | 300.47 | 295.70 | 296.27 | 305819 |
| 2021-04-21 | 295.97 | 301.23 | 295.97 | 301.22 | 314482 |
| 2021-04-22 | 301.93 | 306.37 | 300.94 | 304.64 | 341483 |
| 2021-04-23 | 303.86 | 308.00 | 302.03 | 306.50 | 210561 |
| 2021-04-26 | 307.34 | 308.59 | 304.13 | 304.35 | 217494 |
| 2021-04-27 | 304.35 | 304.94 | 302.40 | 304.27 | 344239 |
| 2021-04-28 | 304.12 | 304.64 | 299.79 | 300.44 | 242388 |
| 2021-04-29 | 300.46 | 302.66 | 297.86 | 302.11 | 237171 |
| 2021-04-30 | 301.58 | 303.29 | 298.94 | 299.87 | 407768 |
| 2021-05-03 | 302.26 | 303.51 | 298.46 | 301.67 | 609812 |
| 2021-05-04 | 300.49 | 300.96 | 296.40 | 299.75 | 368161 |
| 2021-05-05 | 304.18 | 310.49 | 301.95 | 308.46 | 361800 |
| 2021-05-06 | 310.00 | 311.91 | 303.95 | 309.01 | 328229 |
| 2021-05-07 | 310.00 | 315.75 | 309.78 | 314.65 | 354281 |
| 2021-05-10 | 315.90 | 320.39 | 315.50 | 317.63 | 384744 |
| 2021-05-11 | 315.56 | 317.24 | 311.92 | 315.89 | 315155 |
| 2021-05-12 | 314.41 | 314.93 | 303.09 | 303.64 | 479649 |
| 2021-05-13 | 306.41 | 317.54 | 305.32 | 315.48 | 416822 |
| 2021-05-14 | 315.36 | 317.88 | 312.06 | 312.24 | 394142 |
| 2021-05-17 | 311.33 | 311.43 | 308.63 | 308.94 | 247172 |
| 2021-05-18 | 309.66 | 310.96 | 304.93 | 305.07 | 345527 |
| 2021-05-19 | 303.39 | 306.84 | 301.59 | 306.45 | 302785 |
| 2021-05-20 | 306.98 | 312.00 | 305.95 | 311.46 | 256982 |
| 2021-05-21 | 312.18 | 316.02 | 311.46 | 312.22 | 718408 |
| 2021-05-24 | 314.52 | 319.40 | 313.48 | 317.20 | 343949 |
| 2021-05-25 | 317.60 | 322.08 | 317.57 | 321.14 | 296840 |
| 2021-05-26 | 319.75 | 324.52 | 318.59 | 319.74 | 436859 |
| 2021-05-27 | 319.99 | 326.59 | 318.42 | 323.74 | 782286 |
| 2021-05-28 | 324.47 | 326.85 | 321.81 | 322.25 | 376843 |
| 2021-06-01 | 323.03 | 323.82 | 315.83 | 318.50 | 343976 |
| 2021-06-02 | 318.60 | 320.69 | 316.73 | 317.21 | 300538 |
| 2021-06-03 | 315.42 | 316.86 | 311.37 | 316.28 | 384964 |
| 2021-06-04 | 318.97 | 320.28 | 316.75 | 319.26 | 279363 |
| 2021-06-07 | 319.90 | 322.28 | 317.94 | 318.71 | 216120 |
| 2021-06-08 | 320.37 | 324.36 | 319.37 | 323.09 | 229279 |
| 2021-06-09 | 323.03 | 328.81 | 322.79 | 328.00 | 274060 |
| 2021-06-10 | 328.23 | 334.49 | 328.03 | 333.77 | 302498 |
| 2021-06-11 | 332.86 | 336.66 | 331.64 | 336.58 | 338614 |
| 2021-06-14 | 337.48 | 337.48 | 333.09 | 336.18 | 564986 |
| 2021-06-15 | 338.01 | 342.39 | 337.02 | 341.80 | 405441 |
| 2021-06-16 | 342.11 | 344.87 | 341.00 | 343.07 | 378630 |
| 2021-06-17 | 342.53 | 348.10 | 341.08 | 346.56 | 653367 |
| 2021-06-18 | 345.04 | 347.73 | 342.70 | 342.71 | 1583808 |
| 2021-06-21 | 344.01 | 345.90 | 341.09 | 342.44 | 484459 |
| 2021-06-22 | 342.63 | 345.79 | 341.22 | 345.62 | 336878 |
| 2021-06-23 | 346.19 | 349.07 | 343.74 | 346.95 | 347873 |
| 2021-06-24 | 348.08 | 348.19 | 344.50 | 344.58 | 504107 |
| 2021-06-25 | 344.57 | 346.40 | 336.54 | 337.78 | 1701135 |
| 2021-06-28 | 338.35 | 344.23 | 337.02 | 343.96 | 297339 |
| 2021-06-29 | 342.15 | 345.55 | 340.18 | 345.15 | 356606 |
| 2021-06-30 | 345.03 | 345.95 | 340.65 | 345.61 | 392016 |
| 2021-07-01 | 346.00 | 351.99 | 343.15 | 351.18 | 367485 |
| 2021-07-02 | 351.36 | 356.14 | 350.18 | 355.49 | 308535 |
| 2021-07-06 | 360.00 | 361.78 | 356.56 | 359.07 | 490385 |
| 2021-07-07 | 360.30 | 365.93 | 359.64 | 365.40 | 383740 |
| 2021-07-08 | 360.50 | 366.05 | 358.56 | 365.68 | 401517 |
| 2021-07-09 | 365.07 | 369.46 | 365.07 | 369.40 | 266121 |
| 2021-07-12 | 369.99 | 371.67 | 367.79 | 369.67 | 245730 |
| 2021-07-13 | 370.92 | 371.59 | 367.72 | 368.44 | 279831 |
| 2021-07-14 | 369.75 | 372.25 | 369.51 | 371.64 | 299068 |
| 2021-07-15 | 369.75 | 373.53 | 368.61 | 372.26 | 416441 |
| 2021-07-16 | 372.50 | 373.31 | 369.54 | 370.69 | 287605 |
| 2021-07-19 | 369.02 | 369.02 | 361.95 | 362.99 | 626690 |
| 2021-07-20 | 364.12 | 373.04 | 362.10 | 372.12 | 416592 |
| 2021-07-21 | 371.91 | 373.63 | 364.80 | 370.67 | 310226 |
| 2021-07-22 | 372.60 | 378.13 | 371.77 | 377.17 | 284831 |
| 2021-07-23 | 379.00 | 384.80 | 377.24 | 384.70 | 200983 |
| 2021-07-26 | 383.01 | 383.90 | 378.28 | 382.31 | 241071 |
| 2021-07-27 | 382.57 | 384.65 | 377.84 | 378.52 | 335500 |
| 2021-07-28 | 378.52 | 387.93 | 377.98 | 386.22 | 375138 |
| 2021-07-29 | 387.21 | 394.02 | 385.96 | 391.02 | 305277 |
| 2021-07-30 | 391.43 | 392.32 | 388.34 | 389.81 | 421961 |
| 2021-08-02 | 390.88 | 393.12 | 382.90 | 388.85 | 490104 |
| 2021-08-03 | 385.93 | 392.39 | 373.21 | 391.75 | 631437 |
| 2021-08-04 | 394.00 | 399.35 | 391.13 | 394.25 | 351335 |
| 2021-08-05 | 395.80 | 398.74 | 392.46 | 397.34 | 306038 |
| 2021-08-06 | 395.84 | 398.00 | 393.34 | 395.47 | 251793 |
| 2021-08-09 | 396.49 | 396.49 | 391.59 | 393.62 | 223629 |
| 2021-08-10 | 395.26 | 399.77 | 392.50 | 394.88 | 163354 |
| 2021-08-11 | 395.08 | 398.92 | 393.18 | 397.78 | 210110 |
| 2021-08-12 | 397.51 | 401.83 | 395.72 | 401.33 | 166344 |
| 2021-08-13 | 402.03 | 405.33 | 402.03 | 405.27 | 189339 |
| 2021-08-16 | 405.32 | 411.24 | 404.67 | 408.13 | 308670 |
| 2021-08-17 | 407.31 | 409.42 | 403.18 | 406.12 | 187880 |
| 2021-08-18 | 405.98 | 408.24 | 400.15 | 400.74 | 203582 |
| 2021-08-19 | 397.10 | 408.47 | 395.67 | 404.86 | 198699 |
| 2021-08-20 | 404.86 | 411.35 | 400.76 | 402.25 | 285458 |
| 2021-08-23 | 404.04 | 406.45 | 401.51 | 402.78 | 243866 |
| 2021-08-24 | 402.70 | 404.82 | 400.49 | 402.27 | 165738 |
| 2021-08-25 | 401.39 | 407.56 | 400.56 | 407.10 | 189282 |
| 2021-08-26 | 405.64 | 409.17 | 402.57 | 407.35 | 256104 |
| 2021-08-27 | 408.14 | 412.10 | 406.86 | 407.35 | 136404 |
| 2021-08-30 | 407.63 | 414.57 | 407.63 | 413.06 | 210958 |
| 2021-08-31 | 414.58 | 415.92 | 409.46 | 414.02 | 542401 |
| 2021-09-01 | 412.79 | 418.16 | 410.86 | 416.12 | 288820 |
| 2021-09-02 | 419.00 | 422.86 | 418.74 | 421.25 | 271673 |
| 2021-09-03 | 420.38 | 424.69 | 418.87 | 423.40 | 213074 |
| 2021-09-07 | 423.13 | 423.56 | 413.76 | 422.98 | 303240 |
| 2021-09-08 | 421.70 | 428.22 | 419.87 | 424.70 | 259780 |
| 2021-09-09 | 425.65 | 426.96 | 421.38 | 422.02 | 229521 |
| 2021-09-10 | 423.95 | 425.34 | 419.62 | 420.18 | 289176 |
| 2021-09-13 | 423.05 | 423.05 | 400.51 | 403.21 | 411013 |
| 2021-09-14 | 405.83 | 412.02 | 404.06 | 409.49 | 300643 |
| 2021-09-15 | 409.37 | 413.03 | 407.46 | 409.84 | 322108 |
| 2021-09-16 | 410.05 | 411.80 | 396.47 | 399.73 | 539692 |
| 2021-09-17 | 399.97 | 403.15 | 394.37 | 396.58 | 715106 |
| 2021-09-20 | 390.92 | 399.48 | 389.16 | 395.81 | 487816 |
| 2021-09-21 | 399.66 | 400.23 | 391.76 | 392.14 | 308163 |
| 2021-09-22 | 394.48 | 397.00 | 390.24 | 395.58 | 263976 |
| 2021-09-23 | 399.14 | 405.06 | 398.12 | 402.11 | 420587 |
| 2021-09-24 | 399.81 | 399.81 | 391.57 | 393.58 | 316992 |
| 2021-09-27 | 391.29 | 391.82 | 375.42 | 380.75 | 446764 |
| 2021-09-28 | 376.61 | 377.21 | 365.56 | 366.88 | 576372 |
| 2021-09-29 | 371.20 | 374.86 | 364.86 | 365.17 | 390861 |
| 2021-09-30 | 368.51 | 370.62 | 356.69 | 357.30 | 539684 |
| 2021-10-01 | 358.78 | 359.99 | 350.55 | 355.70 | 461931 |
| 2021-10-04 | 352.83 | 356.46 | 344.78 | 347.54 | 470363 |
| 2021-10-05 | 349.95 | 354.74 | 347.35 | 349.32 | 501340 |
| 2021-10-06 | 345.71 | 351.35 | 339.43 | 343.64 | 460940 |
| 2021-10-07 | 346.52 | 350.46 | 345.43 | 346.31 | 320376 |
| 2021-10-08 | 346.84 | 350.19 | 343.35 | 343.40 | 447196 |
| 2021-10-11 | 341.95 | 346.05 | 340.93 | 341.38 | 219188 |
| 2021-10-12 | 344.95 | 344.95 | 333.91 | 338.73 | 404295 |
| 2021-10-13 | 341.91 | 342.91 | 338.89 | 341.42 | 338981 |
| 2021-10-14 | 344.33 | 349.02 | 343.97 | 344.94 | 249561 |
| 2021-10-15 | 345.88 | 345.97 | 343.01 | 344.71 | 294480 |
| 2021-10-18 | 344.23 | 348.86 | 341.92 | 347.68 | 272856 |
| 2021-10-19 | 350.65 | 354.60 | 348.87 | 349.54 | 254757 |
| 2021-10-20 | 352.83 | 356.79 | 351.41 | 356.05 | 436005 |
| 2021-10-21 | 355.64 | 361.14 | 353.42 | 361.01 | 385832 |
| 2021-10-22 | 361.69 | 365.34 | 360.22 | 364.49 | 285707 |
| 2021-10-25 | 363.88 | 370.80 | 361.53 | 366.58 | 500759 |
| 2021-10-26 | 367.18 | 367.61 | 359.65 | 362.06 | 330476 |
| 2021-10-27 | 363.81 | 364.07 | 356.05 | 361.17 | 264551 |
| 2021-10-28 | 362.20 | 366.15 | 357.28 | 361.34 | 264670 |
| 2021-10-29 | 361.72 | 367.82 | 359.47 | 367.55 | 305184 |
| 2021-11-01 | 367.71 | 369.95 | 363.92 | 364.60 | 482497 |
| 2021-11-02 | 350.01 | 356.27 | 344.75 | 348.88 | 659545 |
| 2021-11-03 | 349.63 | 351.14 | 340.63 | 347.51 | 550483 |
| 2021-11-04 | 347.86 | 351.37 | 342.86 | 346.48 | 266459 |
| 2021-11-05 | 343.00 | 344.47 | 332.61 | 343.06 | 440393 |
| 2021-11-08 | 345.67 | 350.03 | 342.06 | 349.92 | 333775 |
| 2021-11-09 | 350.70 | 354.51 | 349.03 | 350.15 | 213547 |
| 2021-11-10 | 348.65 | 353.03 | 345.77 | 351.49 | 194302 |
| 2021-11-11 | 353.52 | 354.12 | 346.85 | 350.50 | 224838 |
| 2021-11-12 | 352.62 | 358.50 | 348.70 | 356.84 | 274853 |
| 2021-11-15 | 357.91 | 362.27 | 344.48 | 345.64 | 305249 |
| 2021-11-16 | 345.71 | 353.15 | 344.79 | 349.01 | 323020 |
| 2021-11-17 | 350.14 | 350.14 | 343.07 | 343.23 | 300003 |
| 2021-11-18 | 344.56 | 346.01 | 340.55 | 342.36 | 263226 |
| 2021-11-19 | 344.72 | 349.97 | 344.16 | 349.71 | 311518 |
| 2021-11-22 | 350.00 | 355.13 | 345.51 | 346.46 | 303950 |
| 2021-11-23 | 344.18 | 348.81 | 335.81 | 342.64 | 299203 |
| 2021-11-24 | 340.74 | 344.46 | 338.95 | 343.87 | 344070 |
| 2021-11-26 | 345.21 | 351.86 | 338.01 | 338.43 | 230114 |
| 2021-11-29 | 339.47 | 346.71 | 339.01 | 341.22 | 415269 |
| 2021-11-30 | 340.05 | 344.46 | 327.23 | 328.07 | 835580 |
| 2021-12-01 | 328.89 | 337.75 | 324.35 | 328.50 | 339955 |
| 2021-12-02 | 327.65 | 338.31 | 327.65 | 334.00 | 353025 |
| 2021-12-03 | 336.21 | 338.82 | 327.19 | 331.35 | 363664 |
| 2021-12-06 | 331.89 | 338.19 | 330.01 | 336.33 | 315268 |
| 2021-12-07 | 341.92 | 346.41 | 341.88 | 344.10 | 264156 |
| 2021-12-08 | 345.32 | 349.86 | 343.22 | 346.55 | 250802 |
| 2021-12-09 | 346.11 | 348.45 | 343.65 | 343.72 | 186328 |
| 2021-12-10 | 344.50 | 347.75 | 338.94 | 340.96 | 285519 |
| 2021-12-13 | 342.11 | 348.80 | 341.36 | 344.53 | 284302 |
| 2021-12-14 | 341.90 | 345.20 | 338.43 | 342.04 | 664425 |
| 2021-12-15 | 345.74 | 351.83 | 340.13 | 351.05 | 593276 |
| 2021-12-16 | 350.76 | 355.01 | 348.43 | 350.08 | 382261 |
| 2021-12-17 | 347.90 | 352.06 | 342.35 | 348.35 | 998726 |
| 2021-12-20 | 347.76 | 349.42 | 338.14 | 347.22 | 594763 |
| 2021-12-21 | 348.12 | 354.09 | 344.96 | 349.42 | 465514 |
| 2021-12-22 | 350.21 | 361.35 | 349.22 | 361.06 | 306755 |
| 2021-12-23 | 362.23 | 364.95 | 361.06 | 361.71 | 333192 |
| 2021-12-27 | 364.05 | 368.54 | 362.77 | 367.61 | 275458 |
| 2021-12-28 | 368.74 | 370.25 | 366.33 | 367.53 | 181369 |
| 2021-12-29 | 368.63 | 372.38 | 367.03 | 370.82 | 305302 |
| 2021-12-30 | 371.70 | 373.61 | 368.14 | 372.01 | 250341 |
| 2021-12-31 | 371.11 | 375.24 | 370.41 | 372.60 | 222165 |
| 2022-01-03 | 372.24 | 372.24 | 359.01 | 364.59 | 445539 |
| 2022-01-04 | 362.11 | 363.06 | 354.40 | 356.41 | 460053 |
| 2022-01-05 | 355.32 | 359.60 | 347.48 | 350.72 | 630624 |
| 2022-01-06 | 347.19 | 355.07 | 347.01 | 352.56 | 516856 |
| 2022-01-07 | 352.00 | 355.03 | 342.31 | 347.03 | 559987 |
| 2022-01-10 | 342.98 | 345.36 | 331.17 | 345.03 | 582380 |
| 2022-01-11 | 345.80 | 347.51 | 342.06 | 344.42 | 424465 |
| 2022-01-12 | 345.99 | 352.00 | 340.64 | 343.82 | 316786 |
| 2022-01-13 | 344.08 | 344.08 | 331.60 | 337.94 | 361949 |
| 2022-01-14 | 335.56 | 337.90 | 329.53 | 333.73 | 285221 |
| 2022-01-18 | 327.14 | 327.79 | 323.45 | 325.40 | 312768 |
| 2022-01-19 | 327.04 | 332.68 | 323.99 | 324.46 | 316415 |
| 2022-01-20 | 327.49 | 327.49 | 315.22 | 316.42 | 459487 |
| 2022-01-21 | 317.69 | 322.30 | 315.35 | 319.23 | 442570 |
| 2022-01-24 | 315.21 | 323.97 | 307.49 | 322.88 | 392138 |
| 2022-01-25 | 316.17 | 318.31 | 308.14 | 310.38 | 400256 |
| 2022-01-26 | 313.55 | 318.43 | 305.81 | 308.51 | 298672 |
| 2022-01-27 | 311.59 | 314.73 | 304.07 | 306.54 | 349897 |
| 2022-01-28 | 306.21 | 317.22 | 304.56 | 316.94 | 360104 |
| 2022-01-31 | 317.10 | 322.16 | 316.27 | 320.12 | 489195 |
| 2022-02-01 | 332.50 | 337.28 | 320.50 | 323.72 | 699106 |
| 2022-02-02 | 322.81 | 331.00 | 322.81 | 330.17 | 469153 |
| 2022-02-03 | 326.00 | 331.68 | 326.00 | 328.63 | 495211 |
| 2022-02-04 | 328.51 | 330.21 | 324.84 | 325.91 | 282190 |
| 2022-02-07 | 325.33 | 330.70 | 324.48 | 325.88 | 376657 |
| 2022-02-08 | 322.44 | 330.27 | 321.48 | 328.94 | 295544 |
| 2022-02-09 | 332.39 | 338.48 | 332.39 | 335.16 | 266991 |
| 2022-02-10 | 327.37 | 336.20 | 326.08 | 328.64 | 298556 |
| 2022-02-11 | 327.86 | 331.37 | 320.11 | 321.77 | 450132 |
| 2022-02-14 | 321.91 | 323.90 | 316.52 | 318.05 | 307514 |
| 2022-02-15 | 322.82 | 328.09 | 317.34 | 319.90 | 316045 |
| 2022-02-16 | 318.57 | 320.66 | 313.55 | 319.56 | 297062 |
| 2022-02-17 | 318.31 | 320.23 | 312.20 | 314.98 | 392470 |
| 2022-02-18 | 315.98 | 319.00 | 313.64 | 316.18 | 311252 |
| 2022-02-22 | 314.20 | 318.89 | 312.44 | 314.48 | 252748 |
| 2022-02-23 | 315.78 | 318.67 | 306.27 | 306.54 | 321084 |
| 2022-02-24 | 298.55 | 313.45 | 297.65 | 312.44 | 454619 |
| 2022-02-25 | 312.00 | 324.66 | 310.85 | 323.65 | 404277 |
| 2022-02-28 | 320.37 | 322.72 | 313.36 | 316.73 | 464776 |
| 2022-03-01 | 316.05 | 317.67 | 311.51 | 313.59 | 261960 |
| 2022-03-02 | 314.08 | 317.85 | 313.74 | 315.78 | 230873 |
| 2022-03-03 | 319.02 | 323.05 | 315.79 | 321.49 | 286696 |
| 2022-03-04 | 319.54 | 323.89 | 312.72 | 323.01 | 319370 |
| 2022-03-07 | 321.01 | 321.01 | 307.48 | 315.29 | 480894 |
| 2022-03-08 | 312.19 | 317.58 | 307.11 | 307.11 | 422880 |
| 2022-03-09 | 315.08 | 322.19 | 312.18 | 321.08 | 324551 |
| 2022-03-10 | 318.18 | 321.43 | 315.16 | 319.59 | 262186 |
| 2022-03-11 | 322.18 | 325.00 | 312.13 | 312.97 | 286832 |
| 2022-03-14 | 316.01 | 321.10 | 310.11 | 311.00 | 402995 |
| 2022-03-15 | 314.97 | 318.39 | 313.24 | 317.34 | 290650 |
| 2022-03-16 | 321.08 | 327.80 | 318.76 | 327.04 | 309171 |
| 2022-03-17 | 326.12 | 331.36 | 325.58 | 330.79 | 297826 |
| 2022-03-18 | 329.67 | 338.88 | 328.79 | 338.14 | 925626 |
| 2022-03-21 | 338.80 | 342.10 | 335.95 | 338.08 | 394279 |
| 2022-03-22 | 338.61 | 341.67 | 336.11 | 339.80 | 381591 |
| 2022-03-23 | 336.69 | 336.69 | 323.30 | 323.86 | 380372 |
| 2022-03-24 | 325.14 | 325.33 | 320.48 | 325.11 | 261818 |
| 2022-03-25 | 327.28 | 327.44 | 321.59 | 325.97 | 177369 |
| 2022-03-28 | 327.13 | 329.47 | 323.87 | 327.81 | 246296 |
| 2022-03-29 | 332.47 | 334.64 | 325.68 | 326.83 | 480927 |
| 2022-03-30 | 326.38 | 327.40 | 320.14 | 321.66 | 502589 |
| 2022-03-31 | 322.41 | 322.94 | 310.21 | 310.39 | 440698 |
| 2022-04-01 | 312.20 | 312.20 | 304.01 | 308.58 | 359984 |
| 2022-04-04 | 308.70 | 313.29 | 308.02 | 310.31 | 346777 |
| 2022-04-05 | 307.47 | 310.33 | 303.47 | 305.35 | 446041 |
| 2022-04-06 | 302.04 | 304.34 | 296.37 | 304.14 | 575686 |
| 2022-04-07 | 302.94 | 315.49 | 302.88 | 313.75 | 392869 |
| 2022-04-08 | 313.49 | 317.05 | 311.65 | 312.12 | 286891 |
| 2022-04-11 | 309.95 | 310.00 | 301.04 | 302.58 | 219804 |
| 2022-04-12 | 302.61 | 306.21 | 292.51 | 293.93 | 376426 |
| 2022-04-13 | 292.24 | 299.76 | 292.24 | 298.59 | 409094 |
| 2022-04-14 | 299.50 | 300.79 | 293.41 | 295.39 | 273834 |
| 2022-04-18 | 293.83 | 295.85 | 290.36 | 292.39 | 306476 |
| 2022-04-19 | 292.70 | 301.24 | 292.00 | 300.80 | 415020 |
| 2022-04-20 | 303.81 | 314.23 | 301.57 | 313.64 | 390696 |
| 2022-04-21 | 315.50 | 316.12 | 305.93 | 307.38 | 344610 |
| 2022-04-22 | 305.33 | 305.33 | 295.99 | 296.44 | 354589 |
| 2022-04-25 | 296.44 | 296.65 | 288.32 | 296.20 | 322049 |
| 2022-04-26 | 293.03 | 298.17 | 288.71 | 288.88 | 555934 |
| 2022-04-27 | 289.63 | 297.98 | 289.63 | 293.76 | 449325 |
| 2022-04-28 | 299.68 | 307.92 | 299.15 | 306.12 | 576051 |
| 2022-04-29 | 304.91 | 313.11 | 302.79 | 303.02 | 705379 |
| 2022-05-02 | 301.18 | 305.22 | 296.56 | 302.38 | 666819 |
| 2022-05-03 | 313.00 | 329.52 | 313.00 | 326.93 | 906743 |
| 2022-05-04 | 327.12 | 344.12 | 322.73 | 342.47 | 652940 |
| 2022-05-05 | 336.89 | 337.89 | 325.75 | 333.24 | 641546 |
| 2022-05-06 | 330.05 | 331.16 | 321.69 | 327.93 | 397965 |
| 2022-05-09 | 323.81 | 324.92 | 314.71 | 316.29 | 550582 |
| 2022-05-10 | 320.29 | 323.34 | 309.66 | 321.43 | 426167 |
| 2022-05-11 | 320.27 | 324.35 | 311.23 | 311.66 | 308460 |
| 2022-05-12 | 309.40 | 314.85 | 306.09 | 313.95 | 343425 |
| 2022-05-13 | 317.59 | 326.32 | 316.91 | 320.42 | 254027 |
| 2022-05-16 | 317.82 | 321.74 | 315.59 | 320.93 | 258868 |
| 2022-05-17 | 330.87 | 334.61 | 325.60 | 331.86 | 433049 |
| 2022-05-18 | 328.30 | 332.56 | 327.51 | 330.19 | 347631 |
| 2022-05-19 | 328.78 | 330.47 | 318.20 | 323.83 | 485679 |
| 2022-05-20 | 325.24 | 327.63 | 309.94 | 318.95 | 515007 |
| 2022-05-23 | 322.65 | 323.74 | 314.25 | 321.16 | 272048 |
| 2022-05-24 | 320.79 | 320.79 | 313.75 | 317.45 | 293810 |
| 2022-05-25 | 316.97 | 316.97 | 304.62 | 307.81 | 486434 |
| 2022-05-26 | 308.99 | 320.94 | 308.99 | 319.89 | 381637 |
| 2022-05-27 | 322.31 | 335.24 | 322.03 | 335.06 | 412238 |
| 2022-05-31 | 331.57 | 331.62 | 324.52 | 327.95 | 686621 |
| 2022-06-01 | 329.59 | 332.17 | 320.02 | 321.80 | 240635 |
| 2022-06-02 | 322.23 | 333.86 | 321.29 | 333.03 | 265107 |
| 2022-06-03 | 329.86 | 341.73 | 326.69 | 339.01 | 642963 |
| 2022-06-06 | 339.73 | 342.11 | 336.13 | 337.16 | 366198 |
| 2022-06-07 | 336.38 | 343.81 | 336.38 | 342.75 | 284689 |
| 2022-06-08 | 340.24 | 343.48 | 337.33 | 338.74 | 299969 |
| 2022-06-09 | 336.81 | 344.15 | 334.92 | 336.98 | 266208 |
| 2022-06-10 | 330.89 | 332.67 | 327.56 | 329.71 | 468968 |
| 2022-06-13 | 321.66 | 324.85 | 316.71 | 320.45 | 623487 |
| 2022-06-14 | 319.89 | 323.50 | 316.58 | 321.49 | 482069 |
| 2022-06-15 | 326.20 | 327.21 | 318.02 | 324.26 | 439536 |
| 2022-06-16 | 317.16 | 318.63 | 313.16 | 318.09 | 392168 |
| 2022-06-17 | 320.40 | 322.87 | 310.34 | 310.83 | 932986 |
| 2022-06-21 | 313.50 | 316.10 | 306.50 | 308.51 | 548673 |
| 2022-06-22 | 305.42 | 312.99 | 305.01 | 312.00 | 344916 |
| 2022-06-23 | 313.52 | 322.75 | 312.74 | 321.44 | 297715 |
| 2022-06-24 | 325.48 | 328.71 | 324.10 | 328.58 | 532296 |
| 2022-06-27 | 330.86 | 332.39 | 326.79 | 330.24 | 239699 |
| 2022-06-28 | 330.24 | 335.08 | 327.18 | 329.44 | 375221 |
| 2022-06-29 | 329.96 | 333.89 | 327.00 | 329.60 | 171026 |
| 2022-06-30 | 325.27 | 333.61 | 324.19 | 330.98 | 342616 |
| 2022-07-01 | 331.79 | 337.61 | 327.08 | 336.89 | 311936 |
| 2022-07-05 | 333.08 | 339.91 | 331.99 | 339.66 | 379151 |
| 2022-07-06 | 340.74 | 344.49 | 339.46 | 342.27 | 438915 |
| 2022-07-07 | 340.50 | 343.29 | 336.97 | 342.94 | 388087 |
| 2022-07-08 | 342.06 | 348.06 | 341.72 | 346.25 | 379233 |
| 2022-07-11 | 345.29 | 352.06 | 345.13 | 349.94 | 237266 |
| 2022-07-12 | 347.03 | 352.42 | 339.42 | 341.41 | 418405 |
| 2022-07-13 | 337.46 | 343.13 | 336.05 | 336.44 | 327813 |
| 2022-07-14 | 331.33 | 332.04 | 318.82 | 328.55 | 391041 |
| 2022-07-15 | 334.38 | 336.39 | 326.32 | 334.01 | 418571 |
| 2022-07-18 | 333.97 | 335.26 | 322.13 | 323.39 | 404163 |
| 2022-07-19 | 327.08 | 331.40 | 325.08 | 330.76 | 363576 |
| 2022-07-20 | 328.60 | 333.39 | 328.60 | 329.90 | 226063 |
| 2022-07-21 | 334.30 | 349.75 | 333.42 | 349.48 | 428128 |
| 2022-07-22 | 351.40 | 353.14 | 342.53 | 345.68 | 253757 |
| 2022-07-25 | 346.47 | 346.65 | 342.86 | 344.94 | 171234 |
| 2022-07-26 | 345.17 | 349.27 | 341.89 | 349.14 | 247534 |
| 2022-07-27 | 351.00 | 358.13 | 347.27 | 355.33 | 352382 |
| 2022-07-28 | 356.24 | 362.79 | 353.29 | 362.00 | 318267 |
| 2022-07-29 | 362.98 | 365.00 | 360.03 | 364.03 | 336610 |
| 2022-08-01 | 362.40 | 369.00 | 361.05 | 365.55 | 504172 |
| 2022-08-02 | 345.00 | 354.04 | 338.00 | 340.55 | 954755 |
| 2022-08-03 | 342.38 | 345.71 | 336.95 | 338.88 | 425414 |
| 2022-08-04 | 338.85 | 339.41 | 333.88 | 334.56 | 300887 |
| 2022-08-05 | 332.78 | 338.03 | 329.39 | 337.87 | 283819 |
| 2022-08-08 | 338.51 | 339.11 | 330.51 | 332.15 | 321451 |
| 2022-08-09 | 331.39 | 331.73 | 321.56 | 323.81 | 299635 |
| 2022-08-10 | 328.50 | 331.79 | 325.74 | 330.79 | 322213 |
| 2022-08-11 | 332.76 | 339.60 | 331.00 | 331.62 | 249650 |
| 2022-08-12 | 332.00 | 336.16 | 330.56 | 335.23 | 204789 |
| 2022-08-15 | 334.80 | 334.80 | 329.92 | 331.76 | 302507 |
| 2022-08-16 | 329.26 | 331.57 | 325.19 | 329.20 | 245999 |
| 2022-08-17 | 326.99 | 336.81 | 326.99 | 335.42 | 431230 |
| 2022-08-18 | 335.80 | 336.01 | 326.35 | 331.19 | 194650 |
| 2022-08-19 | 329.01 | 329.70 | 325.99 | 327.98 | 198910 |
| 2022-08-22 | 323.19 | 326.25 | 316.66 | 317.61 | 256695 |
| 2022-08-23 | 316.01 | 317.01 | 311.81 | 314.83 | 301835 |
| 2022-08-24 | 316.83 | 318.62 | 314.56 | 316.88 | 195792 |
| 2022-08-25 | 319.58 | 320.55 | 314.77 | 320.32 | 219435 |
| 2022-08-26 | 319.79 | 319.79 | 300.42 | 300.81 | 316971 |
| 2022-08-29 | 298.34 | 303.72 | 296.93 | 302.19 | 368917 |
| 2022-08-30 | 302.82 | 303.33 | 296.66 | 299.39 | 295797 |
| 2022-08-31 | 301.25 | 303.75 | 295.28 | 298.60 | 686072 |
| 2022-09-01 | 298.96 | 300.45 | 294.49 | 300.35 | 252416 |
| 2022-09-02 | 305.00 | 307.00 | 296.71 | 298.32 | 253591 |
| 2022-09-06 | 298.12 | 301.69 | 295.62 | 297.89 | 366206 |
| 2022-09-07 | 298.02 | 303.88 | 296.53 | 302.58 | 207914 |
| 2022-09-08 | 301.51 | 308.67 | 300.85 | 308.62 | 288809 |
| 2022-09-09 | 308.67 | 314.69 | 306.90 | 312.28 | 350726 |
| 2022-09-12 | 313.37 | 316.80 | 311.50 | 316.02 | 431907 |
| 2022-09-13 | 309.45 | 309.45 | 298.60 | 299.93 | 412378 |
| 2022-09-14 | 300.80 | 303.04 | 296.31 | 298.04 | 502651 |
| 2022-09-15 | 298.25 | 304.26 | 294.87 | 295.76 | 402143 |
| 2022-09-16 | 291.87 | 292.29 | 280.75 | 283.93 | 889381 |
| 2022-09-19 | 281.10 | 290.57 | 281.10 | 290.46 | 418802 |
| 2022-09-20 | 286.92 | 286.92 | 279.15 | 281.98 | 354058 |
| 2022-09-21 | 283.40 | 289.86 | 280.43 | 280.94 | 330963 |
| 2022-09-22 | 278.96 | 279.44 | 274.67 | 275.12 | 409157 |
| 2022-09-23 | 273.48 | 276.76 | 270.37 | 275.50 | 304739 |
| 2022-09-26 | 274.77 | 278.01 | 271.52 | 273.65 | 315797 |
| 2022-09-27 | 276.41 | 279.18 | 270.05 | 270.49 | 396800 |
| 2022-09-28 | 272.33 | 275.84 | 270.93 | 272.75 | 288318 |
| 2022-09-29 | 270.84 | 276.24 | 270.14 | 274.56 | 362692 |
| 2022-09-30 | 276.16 | 277.90 | 269.37 | 269.53 | 444203 |
| 2022-10-03 | 271.97 | 279.60 | 271.36 | 277.35 | 234027 |
| 2022-10-04 | 281.54 | 289.16 | 281.54 | 288.20 | 353621 |
| 2022-10-05 | 284.67 | 291.64 | 284.57 | 290.84 | 373486 |
| 2022-10-06 | 289.94 | 290.86 | 286.43 | 287.55 | 308297 |
| 2022-10-07 | 283.17 | 284.24 | 275.44 | 276.50 | 385865 |
| 2022-10-10 | 277.94 | 277.94 | 270.62 | 272.26 | 300890 |
| 2022-10-11 | 273.12 | 277.21 | 269.59 | 271.99 | 492484 |
| 2022-10-12 | 274.48 | 275.26 | 270.13 | 270.72 | 231533 |
| 2022-10-13 | 266.10 | 278.57 | 265.61 | 276.79 | 399965 |
| 2022-10-14 | 278.76 | 280.48 | 270.76 | 272.19 | 313867 |
| 2022-10-17 | 275.19 | 281.86 | 275.19 | 279.60 | 464200 |
| 2022-10-18 | 287.42 | 289.98 | 282.16 | 283.94 | 416591 |
| 2022-10-19 | 280.57 | 280.99 | 270.28 | 277.36 | 469647 |
| 2022-10-20 | 274.66 | 282.31 | 272.02 | 275.01 | 417604 |
| 2022-10-21 | 275.14 | 282.41 | 272.14 | 282.12 | 357158 |
| 2022-10-24 | 285.00 | 288.44 | 282.27 | 287.41 | 286482 |
| 2022-10-25 | 288.06 | 297.53 | 288.06 | 296.81 | 469982 |
| 2022-10-26 | 297.04 | 306.42 | 297.04 | 301.73 | 384719 |
| 2022-10-27 | 302.30 | 303.86 | 296.80 | 300.96 | 312103 |
| 2022-10-28 | 302.69 | 305.29 | 298.52 | 302.68 | 350577 |
| 2022-10-31 | 300.73 | 301.93 | 296.57 | 299.17 | 568958 |
| 2022-11-01 | 303.86 | 310.74 | 292.96 | 307.44 | 604243 |
| 2022-11-02 | 304.77 | 308.65 | 295.32 | 295.74 | 484847 |
| 2022-11-03 | 293.18 | 302.93 | 287.56 | 298.93 | 332690 |
| 2022-11-04 | 302.14 | 305.86 | 295.60 | 305.07 | 387217 |
| 2022-11-07 | 305.51 | 307.06 | 302.58 | 306.47 | 224515 |
| 2022-11-08 | 307.36 | 315.23 | 304.31 | 312.56 | 523995 |
| 2022-11-09 | 311.21 | 316.93 | 308.05 | 309.52 | 387526 |
| 2022-11-10 | 323.23 | 333.01 | 321.60 | 331.85 | 396124 |
| 2022-11-11 | 334.10 | 338.42 | 330.29 | 331.85 | 349789 |
| 2022-11-14 | 330.92 | 335.88 | 325.27 | 325.88 | 331426 |
| 2022-11-15 | 330.65 | 333.37 | 326.65 | 329.79 | 233755 |
| 2022-11-16 | 330.25 | 332.20 | 326.76 | 329.53 | 354222 |
| 2022-11-17 | 325.41 | 325.41 | 316.36 | 319.81 | 298167 |
| 2022-11-18 | 325.31 | 325.31 | 318.02 | 321.16 | 331165 |
| 2022-11-21 | 320.01 | 325.55 | 318.58 | 322.89 | 287992 |
| 2022-11-22 | 325.73 | 337.25 | 325.73 | 336.97 | 293412 |
| 2022-11-23 | 338.17 | 339.10 | 334.30 | 334.57 | 196940 |
| 2022-11-25 | 335.77 | 339.34 | 333.76 | 338.03 | 86165 |
| 2022-11-28 | 336.35 | 338.25 | 329.69 | 331.60 | 294395 |
| 2022-11-29 | 330.39 | 333.52 | 327.61 | 330.16 | 266565 |
| 2022-11-30 | 331.59 | 347.75 | 331.21 | 346.60 | 666507 |
| 2022-12-01 | 349.41 | 353.71 | 343.84 | 346.93 | 269561 |
| 2022-12-02 | 343.50 | 349.40 | 342.96 | 347.37 | 275837 |
| 2022-12-05 | 342.85 | 343.44 | 335.95 | 340.29 | 300923 |
| 2022-12-06 | 339.68 | 341.80 | 334.49 | 337.59 | 263636 |
| 2022-12-07 | 338.62 | 344.54 | 335.23 | 340.64 | 289617 |
| 2022-12-08 | 341.35 | 345.47 | 339.03 | 343.04 | 210797 |
| 2022-12-09 | 341.26 | 344.30 | 336.04 | 336.53 | 262801 |
| 2022-12-12 | 337.83 | 341.75 | 337.54 | 340.86 | 322695 |
| 2022-12-13 | 351.56 | 352.71 | 343.05 | 344.62 | 232242 |
| 2022-12-14 | 343.09 | 348.89 | 339.91 | 343.97 | 494395 |
| 2022-12-15 | 338.62 | 343.42 | 336.62 | 342.43 | 505303 |
| 2022-12-16 | 340.00 | 342.16 | 335.23 | 338.48 | 913277 |
| 2022-12-19 | 338.63 | 340.35 | 335.36 | 337.30 | 282422 |
| 2022-12-20 | 337.30 | 341.18 | 334.06 | 339.14 | 393671 |
| 2022-12-21 | 341.62 | 346.95 | 340.66 | 346.78 | 263244 |
| 2022-12-22 | 343.40 | 344.66 | 338.55 | 344.30 | 173311 |
| 2022-12-23 | 342.96 | 347.09 | 342.96 | 346.66 | 179156 |
| 2022-12-27 | 348.08 | 348.45 | 342.23 | 346.53 | 137279 |
| 2022-12-28 | 348.03 | 349.88 | 340.27 | 340.71 | 184827 |
| 2022-12-29 | 344.36 | 348.99 | 341.34 | 345.88 | 207958 |
| 2022-12-30 | 343.31 | 343.31 | 338.28 | 342.58 | 231202 |
| 2023-01-03 | 345.00 | 347.87 | 340.20 | 345.59 | 240861 |
| 2023-01-04 | 348.52 | 350.86 | 345.96 | 349.77 | 239016 |
| 2023-01-05 | 346.87 | 349.84 | 344.82 | 347.03 | 407350 |
| 2023-01-06 | 350.97 | 350.97 | 311.46 | 322.21 | 1270132 |
| 2023-01-09 | 325.00 | 327.93 | 317.76 | 320.40 | 594682 |
| 2023-01-10 | 321.37 | 336.63 | 319.46 | 335.93 | 493728 |
| 2023-01-11 | 336.53 | 345.33 | 335.41 | 342.66 | 311562 |
| 2023-01-12 | 342.00 | 343.53 | 335.70 | 335.70 | 243042 |
| 2023-01-13 | 331.80 | 339.88 | 331.24 | 339.08 | 182668 |
| 2023-01-17 | 338.18 | 341.04 | 331.93 | 332.25 | 216031 |
| 2023-01-18 | 333.28 | 334.32 | 327.48 | 328.89 | 264761 |
| 2023-01-19 | 326.73 | 334.16 | 323.07 | 332.04 | 269444 |
| 2023-01-20 | 332.54 | 339.73 | 331.37 | 338.75 | 266799 |
| 2023-01-23 | 338.08 | 344.73 | 336.88 | 343.70 | 342525 |
| 2023-01-24 | 339.18 | 342.45 | 332.09 | 334.03 | 232600 |
| 2023-01-25 | 330.13 | 334.72 | 327.28 | 334.36 | 140471 |
| 2023-01-26 | 335.73 | 336.84 | 327.59 | 333.54 | 247365 |
| 2023-01-27 | 331.23 | 335.57 | 330.37 | 333.13 | 218455 |
| 2023-01-30 | 329.73 | 330.55 | 321.81 | 324.32 | 356044 |
| 2023-01-31 | 324.60 | 328.58 | 320.85 | 328.58 | 357823 |
| 2023-02-01 | 329.95 | 340.45 | 329.48 | 338.03 | 307469 |
| 2023-02-02 | 340.10 | 346.99 | 339.24 | 344.24 | 313047 |
| 2023-02-03 | 340.50 | 344.24 | 337.46 | 341.39 | 205933 |
| 2023-02-06 | 338.99 | 341.52 | 336.57 | 337.04 | 248277 |
| 2023-02-07 | 335.98 | 344.88 | 334.67 | 343.63 | 241606 |
| 2023-02-08 | 342.93 | 345.02 | 340.59 | 342.29 | 226084 |
| 2023-02-09 | 345.34 | 346.24 | 335.39 | 336.67 | 204563 |
| 2023-02-10 | 335.97 | 337.75 | 332.49 | 333.78 | 196737 |
| 2023-02-13 | 335.76 | 339.94 | 332.53 | 339.05 | 305398 |
| 2023-02-14 | 338.56 | 341.94 | 334.34 | 339.32 | 358791 |
| 2023-02-15 | 341.00 | 341.00 | 328.39 | 336.90 | 887633 |
| 2023-02-16 | 332.25 | 332.25 | 325.39 | 327.33 | 478710 |
| 2023-02-17 | 326.11 | 329.55 | 323.60 | 328.73 | 600471 |
| 2023-02-21 | 326.64 | 328.69 | 317.98 | 320.20 | 524485 |
| 2023-02-22 | 320.18 | 323.84 | 317.26 | 321.10 | 427459 |
| 2023-02-23 | 322.95 | 325.39 | 321.03 | 323.06 | 380535 |
| 2023-02-24 | 321.78 | 321.78 | 311.77 | 314.05 | 357388 |
| 2023-02-27 | 317.60 | 318.08 | 308.91 | 310.04 | 338426 |
| 2023-02-28 | 308.92 | 314.75 | 308.92 | 310.89 | 516752 |
| 2023-03-01 | 308.70 | 310.78 | 303.15 | 309.25 | 642318 |
| 2023-03-02 | 307.73 | 322.12 | 305.82 | 321.36 | 548930 |
| 2023-03-03 | 324.10 | 327.45 | 321.05 | 326.89 | 347657 |
| 2023-03-06 | 326.65 | 331.48 | 320.85 | 321.59 | 365716 |
| 2023-03-07 | 322.17 | 322.17 | 308.72 | 309.13 | 489751 |
| 2023-03-08 | 309.15 | 312.65 | 306.72 | 309.82 | 324093 |
| 2023-03-09 | 311.20 | 313.05 | 307.58 | 309.35 | 310973 |
| 2023-03-10 | 308.99 | 309.66 | 302.36 | 304.96 | 451898 |
| 2023-03-13 | 303.52 | 307.23 | 300.48 | 306.34 | 366812 |
| 2023-03-14 | 311.09 | 314.36 | 308.55 | 311.73 | 497435 |
| 2023-03-15 | 305.92 | 305.92 | 296.15 | 301.85 | 526299 |
| 2023-03-16 | 300.36 | 307.35 | 298.62 | 307.28 | 433644 |
| 2023-03-17 | 305.40 | 307.39 | 298.54 | 298.97 | 740698 |
| 2023-03-20 | 298.11 | 304.22 | 298.06 | 300.51 | 324715 |
| 2023-03-21 | 302.95 | 308.90 | 302.53 | 308.63 | 364629 |
| 2023-03-22 | 307.84 | 310.94 | 301.96 | 302.26 | 361648 |
| 2023-03-23 | 304.16 | 307.80 | 297.22 | 298.17 | 318849 |
| 2023-03-24 | 295.73 | 300.64 | 291.95 | 299.96 | 367213 |
| 2023-03-27 | 302.01 | 305.50 | 300.81 | 302.74 | 246908 |
| 2023-03-28 | 302.02 | 302.47 | 298.79 | 299.53 | 183305 |
| 2023-03-29 | 301.54 | 302.36 | 298.72 | 300.47 | 259547 |
| 2023-03-30 | 304.25 | 306.53 | 302.59 | 304.67 | 238900 |
| 2023-03-31 | 306.97 | 311.09 | 306.77 | 309.63 | 318536 |
| 2023-04-03 | 307.47 | 308.94 | 304.25 | 307.46 | 248594 |
| 2023-04-04 | 308.40 | 308.59 | 301.70 | 302.73 | 334050 |
| 2023-04-05 | 301.98 | 305.21 | 300.48 | 302.66 | 381567 |
| 2023-04-06 | 302.94 | 304.11 | 298.30 | 300.00 | 313658 |
| 2023-04-10 | 298.16 | 299.42 | 295.37 | 299.42 | 300510 |
| 2023-04-11 | 301.05 | 305.73 | 300.01 | 302.18 | 452232 |
| 2023-04-12 | 304.69 | 306.57 | 301.90 | 303.27 | 355667 |
| 2023-04-13 | 303.58 | 313.25 | 302.47 | 312.38 | 421838 |
| 2023-04-14 | 311.02 | 312.97 | 306.66 | 307.17 | 233873 |
| 2023-04-17 | 308.27 | 310.20 | 304.88 | 309.60 | 369246 |
| 2023-04-18 | 311.07 | 311.46 | 305.37 | 308.39 | 276457 |
| 2023-04-19 | 306.82 | 309.37 | 305.29 | 308.45 | 319552 |
| 2023-04-20 | 303.85 | 303.85 | 296.00 | 299.61 | 441658 |
| 2023-04-21 | 302.07 | 307.00 | 300.97 | 306.90 | 430640 |
| 2023-04-24 | 308.38 | 311.73 | 306.99 | 310.13 | 388559 |
| 2023-04-25 | 306.74 | 307.87 | 291.37 | 292.71 | 562586 |
| 2023-04-26 | 289.22 | 301.70 | 288.43 | 296.72 | 614138 |
| 2023-04-27 | 296.95 | 299.30 | 294.48 | 298.34 | 436134 |
| 2023-04-28 | 297.56 | 303.17 | 296.85 | 300.36 | 592474 |
| 2023-05-01 | 302.52 | 303.44 | 297.85 | 298.22 | 467879 |
| 2023-05-02 | 297.73 | 300.16 | 293.12 | 298.01 | 527636 |
| 2023-05-03 | 300.01 | 301.32 | 294.03 | 296.50 | 560868 |
| 2023-05-04 | 297.56 | 298.29 | 294.22 | 296.00 | 730267 |
| 2023-05-05 | 298.06 | 298.91 | 292.31 | 296.79 | 564484 |
| 2023-05-08 | 299.07 | 301.43 | 295.67 | 296.50 | 887283 |
| 2023-05-09 | 268.06 | 281.09 | 268.06 | 276.76 | 1600401 |
| 2023-05-10 | 276.84 | 277.86 | 269.99 | 272.43 | 951442 |
| 2023-05-11 | 271.00 | 273.34 | 262.74 | 268.97 | 829287 |
| 2023-05-12 | 270.25 | 273.68 | 267.26 | 271.00 | 618088 |
| 2023-05-15 | 272.22 | 274.16 | 269.44 | 273.30 | 709242 |
| 2023-05-16 | 270.53 | 272.55 | 265.19 | 266.20 | 674334 |
| 2023-05-17 | 266.62 | 266.99 | 261.01 | 263.93 | 653190 |
| 2023-05-18 | 264.19 | 268.86 | 262.01 | 268.05 | 518007 |
| 2023-05-19 | 269.97 | 269.97 | 264.61 | 267.48 | 468479 |
| 2023-05-22 | 266.87 | 270.00 | 265.39 | 267.81 | 460408 |
| 2023-05-23 | 267.24 | 271.36 | 263.66 | 265.92 | 440564 |
| 2023-05-24 | 260.44 | 260.72 | 252.18 | 256.99 | 687201 |
| 2023-05-25 | 257.00 | 260.53 | 255.51 | 259.56 | 584398 |
| 2023-05-26 | 261.70 | 261.92 | 258.39 | 260.61 | 398933 |
| 2023-05-30 | 258.86 | 260.93 | 255.05 | 255.57 | 455269 |
| 2023-05-31 | 253.91 | 254.09 | 248.60 | 251.22 | 1232074 |
| 2023-06-01 | 252.86 | 256.67 | 250.37 | 256.04 | 488930 |
| 2023-06-02 | 259.07 | 260.33 | 255.70 | 258.77 | 423345 |
| 2023-06-05 | 257.63 | 259.81 | 254.93 | 258.77 | 441836 |
| 2023-06-06 | 260.17 | 261.27 | 255.01 | 256.63 | 293613 |
| 2023-06-07 | 256.85 | 257.51 | 254.76 | 257.14 | 556427 |
| 2023-06-08 | 256.40 | 257.97 | 249.84 | 249.96 | 570121 |
| 2023-06-09 | 250.62 | 251.61 | 248.18 | 249.28 | 452800 |
| 2023-06-12 | 249.32 | 257.73 | 249.32 | 256.93 | 526217 |
| 2023-06-13 | 256.90 | 264.30 | 256.90 | 263.27 | 861454 |
| 2023-06-14 | 264.34 | 267.20 | 261.09 | 262.08 | 1003729 |
| 2023-06-15 | 261.77 | 268.84 | 261.77 | 268.09 | 512483 |
| 2023-06-16 | 271.19 | 274.27 | 267.24 | 269.20 | 1648918 |
| 2023-06-20 | 262.00 | 267.46 | 258.00 | 263.27 | 691138 |
| 2023-06-21 | 261.78 | 266.48 | 260.76 | 264.48 | 466832 |
| 2023-06-22 | 263.13 | 264.91 | 259.08 | 260.27 | 402946 |
| 2023-06-23 | 257.96 | 261.86 | 257.71 | 259.84 | 538829 |
| 2023-06-26 | 258.91 | 262.49 | 256.70 | 259.74 | 340375 |
| 2023-06-27 | 260.46 | 260.46 | 255.19 | 257.74 | 452670 |
| 2023-06-28 | 257.44 | 257.71 | 253.89 | 257.44 | 432249 |
| 2023-06-29 | 256.71 | 262.35 | 256.59 | 261.95 | 389433 |
| 2023-06-30 | 264.27 | 268.38 | 263.66 | 266.54 | 882765 |
| 2023-07-03 | 266.48 | 266.87 | 262.86 | 264.77 | 235949 |
| 2023-07-05 | 264.57 | 267.26 | 261.12 | 266.56 | 591357 |
| 2023-07-06 | 261.34 | 266.60 | 259.95 | 264.99 | 630961 |
| 2023-07-07 | 263.11 | 267.29 | 261.19 | 264.15 | 456414 |
| 2023-07-10 | 260.71 | 267.01 | 257.74 | 264.66 | 499679 |
| 2023-07-11 | 263.68 | 267.55 | 261.22 | 263.53 | 332309 |
| 2023-07-12 | 267.72 | 270.66 | 264.78 | 268.94 | 474793 |
| 2023-07-13 | 270.08 | 270.08 | 264.72 | 269.26 | 420819 |
| 2023-07-14 | 269.10 | 271.63 | 267.96 | 270.77 | 326332 |
| 2023-07-17 | 270.53 | 270.94 | 267.34 | 269.83 | 522492 |
| 2023-07-18 | 269.00 | 272.22 | 269.00 | 271.88 | 445931 |
| 2023-07-19 | 273.30 | 282.23 | 273.30 | 280.08 | 926434 |
| 2023-07-20 | 280.93 | 281.22 | 274.01 | 279.77 | 512484 |
| 2023-07-21 | 279.93 | 291.75 | 275.69 | 288.72 | 880585 |
| 2023-07-24 | 288.04 | 292.32 | 286.56 | 286.97 | 635129 |
| 2023-07-25 | 282.25 | 291.69 | 281.25 | 286.54 | 713046 |
| 2023-07-26 | 283.27 | 290.06 | 279.77 | 289.92 | 711651 |
| 2023-07-27 | 291.65 | 294.32 | 285.17 | 285.22 | 675866 |
| 2023-07-28 | 287.65 | 287.65 | 276.67 | 285.77 | 498730 |
| 2023-07-31 | 281.40 | 284.09 | 273.14 | 276.21 | 600253 |
| 2023-08-01 | 275.41 | 281.99 | 272.81 | 274.40 | 884667 |
| 2023-08-02 | 282.00 | 300.77 | 282.00 | 291.77 | 1414002 |
| 2023-08-03 | 290.00 | 294.27 | 287.89 | 291.41 | 938849 |
| 2023-08-04 | 291.48 | 296.10 | 289.28 | 289.89 | 754375 |
| 2023-08-07 | 289.68 | 292.74 | 287.00 | 289.72 | 519502 |
| 2023-08-08 | 289.87 | 297.23 | 288.02 | 296.73 | 682930 |
| 2023-08-09 | 296.73 | 297.94 | 291.89 | 292.02 | 346640 |
| 2023-08-10 | 291.84 | 295.79 | 287.71 | 289.30 | 540157 |
| 2023-08-11 | 287.78 | 293.57 | 285.27 | 291.66 | 330778 |
| 2023-08-14 | 289.69 | 292.47 | 287.40 | 288.37 | 355723 |
| 2023-08-15 | 286.73 | 288.23 | 284.20 | 285.47 | 345066 |
| 2023-08-16 | 281.81 | 283.27 | 274.66 | 274.86 | 670233 |
| 2023-08-17 | 275.11 | 276.56 | 273.08 | 273.16 | 428730 |
| 2023-08-18 | 272.05 | 273.11 | 267.65 | 270.00 | 385716 |
| 2023-08-21 | 270.41 | 271.27 | 266.22 | 267.17 | 358582 |
| 2023-08-22 | 265.23 | 269.08 | 265.23 | 267.97 | 330016 |
| 2023-08-23 | 269.59 | 271.54 | 267.49 | 271.03 | 262297 |
| 2023-08-24 | 271.25 | 274.96 | 269.60 | 271.17 | 338238 |
| 2023-08-25 | 272.15 | 275.66 | 270.72 | 273.37 | 187829 |
| 2023-08-28 | 273.59 | 281.67 | 273.52 | 281.45 | 456152 |
| 2023-08-29 | 281.60 | 288.82 | 281.60 | 287.81 | 369094 |
| 2023-08-30 | 287.78 | 291.52 | 286.28 | 287.19 | 328901 |
| 2023-08-31 | 288.99 | 288.99 | 280.44 | 280.80 | 541285 |
| 2023-09-01 | 284.38 | 287.90 | 280.92 | 281.02 | 315094 |
| 2023-09-05 | 280.15 | 281.77 | 276.17 | 276.35 | 324224 |
| 2023-09-06 | 275.74 | 276.29 | 271.56 | 272.86 | 382067 |
| 2023-09-07 | 272.71 | 273.53 | 269.58 | 270.30 | 317253 |
| 2023-09-08 | 270.36 | 270.36 | 260.96 | 263.57 | 561155 |
| 2023-09-11 | 263.93 | 265.54 | 261.47 | 263.30 | 403082 |
| 2023-09-12 | 262.51 | 263.52 | 258.53 | 260.36 | 326766 |
| 2023-09-13 | 256.78 | 273.51 | 256.06 | 267.23 | 460728 |
| 2023-09-14 | 269.44 | 273.15 | 264.70 | 272.01 | 322524 |
| 2023-09-15 | 269.51 | 295.95 | 268.19 | 275.80 | 1773817 |
| 2023-09-18 | 274.64 | 275.76 | 271.54 | 273.39 | 393849 |
| 2023-09-19 | 272.07 | 275.60 | 271.23 | 275.29 | 269030 |
| 2023-09-20 | 277.72 | 277.72 | 273.35 | 274.11 | 310801 |
| 2023-09-21 | 273.01 | 274.85 | 267.37 | 268.87 | 302214 |
| 2023-09-22 | 269.22 | 271.57 | 267.24 | 269.00 | 242607 |
| 2023-09-25 | 267.58 | 271.28 | 267.58 | 270.96 | 232513 |
| 2023-09-26 | 269.91 | 272.28 | 267.69 | 268.04 | 331586 |
| 2023-09-27 | 269.89 | 274.43 | 268.13 | 272.34 | 351787 |
| 2023-09-28 | 271.56 | 276.76 | 269.31 | 275.35 | 847301 |
| 2023-09-29 | 277.75 | 278.11 | 273.14 | 274.21 | 416512 |
| 2023-10-02 | 273.36 | 273.36 | 266.29 | 270.52 | 408565 |
| 2023-10-03 | 268.81 | 271.64 | 264.72 | 265.01 | 460252 |
| 2023-10-04 | 265.97 | 268.01 | 262.18 | 267.76 | 356067 |
| 2023-10-05 | 268.17 | 268.50 | 261.88 | 265.99 | 252478 |
| 2023-10-06 | 263.97 | 269.94 | 262.72 | 267.40 | 263426 |
| 2023-10-09 | 265.67 | 268.47 | 262.61 | 266.99 | 201714 |
| 2023-10-10 | 266.19 | 271.24 | 263.91 | 268.80 | 340880 |
| 2023-10-11 | 268.89 | 268.89 | 265.41 | 266.20 | 239034 |
| 2023-10-12 | 263.74 | 264.79 | 250.83 | 251.00 | 862216 |
| 2023-10-13 | 249.74 | 254.34 | 248.86 | 252.61 | 451313 |
| 2023-10-16 | 254.59 | 256.93 | 250.74 | 255.17 | 293294 |
| 2023-10-17 | 251.53 | 258.63 | 250.00 | 256.62 | 267616 |
| 2023-10-18 | 253.78 | 253.78 | 248.11 | 248.51 | 292487 |
| 2023-10-19 | 250.63 | 254.97 | 249.93 | 252.33 | 586106 |
| 2023-10-20 | 252.47 | 256.39 | 252.47 | 253.64 | 618784 |
| 2023-10-23 | 251.18 | 257.37 | 249.25 | 255.66 | 512427 |
| 2023-10-24 | 248.68 | 252.09 | 240.00 | 249.18 | 959401 |
| 2023-10-25 | 240.00 | 246.08 | 231.90 | 242.30 | 905524 |
| 2023-10-26 | 242.32 | 245.58 | 241.24 | 244.45 | 906673 |
| 2023-10-27 | 245.07 | 246.87 | 241.43 | 244.76 | 855535 |
| 2023-10-30 | 245.16 | 245.40 | 234.10 | 236.70 | 1075345 |
| 2023-10-31 | 240.63 | 245.10 | 237.54 | 238.53 | 825392 |
| 2023-11-01 | 237.32 | 241.70 | 234.04 | 240.84 | 595476 |
| 2023-11-02 | 243.13 | 246.56 | 241.41 | 245.41 | 531338 |
| 2023-11-03 | 250.19 | 260.76 | 250.19 | 260.49 | 841630 |
| 2023-11-06 | 261.90 | 262.24 | 251.76 | 252.15 | 1007792 |
| 2023-11-07 | 241.95 | 262.00 | 241.95 | 260.67 | 1259547 |
| 2023-11-08 | 261.05 | 264.59 | 252.57 | 255.82 | 732521 |
| 2023-11-09 | 257.25 | 257.31 | 252.26 | 253.08 | 448907 |
| 2023-11-10 | 254.09 | 256.25 | 246.36 | 255.92 | 539453 |
| 2023-11-13 | 252.40 | 254.71 | 249.34 | 250.98 | 550854 |
| 2023-11-14 | 256.63 | 261.14 | 256.63 | 258.67 | 655555 |
| 2023-11-15 | 259.44 | 269.09 | 259.44 | 266.94 | 591470 |
| 2023-11-16 | 267.72 | 269.29 | 266.00 | 266.20 | 450281 |
| 2023-11-17 | 268.01 | 268.01 | 260.90 | 261.88 | 622844 |
| 2023-11-20 | 262.18 | 263.50 | 258.90 | 260.93 | 548547 |
| 2023-11-21 | 269.86 | 279.40 | 269.00 | 274.65 | 708705 |
| 2023-11-22 | 275.79 | 278.02 | 273.88 | 276.33 | 350135 |
| 2023-11-24 | 276.28 | 280.87 | 275.40 | 280.39 | 264140 |
| 2023-11-27 | 278.60 | 280.03 | 275.73 | 277.00 | 514299 |
| 2023-11-28 | 277.00 | 277.47 | 273.60 | 275.95 | 319721 |
| 2023-11-29 | 278.34 | 281.98 | 277.92 | 279.74 | 302991 |
| 2023-11-30 | 281.10 | 282.65 | 276.84 | 280.61 | 588517 |
| 2023-12-01 | 279.75 | 288.98 | 278.01 | 288.85 | 478726 |
| 2023-12-04 | 288.00 | 291.56 | 286.93 | 288.79 | 413983 |
| 2023-12-05 | 287.00 | 290.19 | 282.36 | 284.95 | 463764 |
| 2023-12-06 | 287.00 | 291.45 | 283.46 | 289.52 | 354990 |
| 2023-12-07 | 289.43 | 293.73 | 287.00 | 293.38 | 310434 |
| 2023-12-08 | 291.07 | 295.66 | 288.45 | 292.14 | 473010 |
| 2023-12-11 | 293.58 | 296.46 | 292.92 | 296.37 | 315622 |
| 2023-12-12 | 297.97 | 299.43 | 293.71 | 297.79 | 388865 |
| 2023-12-13 | 297.33 | 312.74 | 297.33 | 312.13 | 552736 |
| 2023-12-14 | 314.79 | 321.35 | 313.63 | 321.34 | 932140 |
| 2023-12-15 | 317.13 | 321.65 | 312.93 | 320.14 | 1364199 |
| 2023-12-18 | 320.35 | 323.01 | 317.87 | 322.28 | 528508 |
| 2023-12-19 | 325.26 | 330.25 | 321.99 | 328.97 | 382216 |
| 2023-12-20 | 328.85 | 333.29 | 322.86 | 323.25 | 464685 |
| 2023-12-21 | 325.84 | 330.00 | 323.88 | 328.79 | 326832 |
| 2023-12-22 | 331.18 | 332.16 | 328.14 | 329.74 | 268439 |
| 2023-12-26 | 330.06 | 332.77 | 327.58 | 331.97 | 203874 |
| 2023-12-27 | 332.51 | 334.09 | 330.12 | 333.04 | 214905 |
| 2023-12-28 | 334.07 | 335.40 | 332.51 | 332.77 | 158951 |
| 2023-12-29 | 332.13 | 333.29 | 327.59 | 329.23 | 282911 |
| 2024-01-02 | 327.57 | 334.87 | 327.57 | 328.62 | 343403 |
| 2024-01-03 | 327.00 | 327.00 | 305.52 | 305.88 | 654893 |
| 2024-01-04 | 303.12 | 308.89 | 303.12 | 307.37 | 374413 |
| 2024-01-05 | 304.29 | 310.15 | 302.89 | 305.07 | 358793 |
| 2024-01-08 | 305.28 | 312.05 | 305.28 | 311.74 | 462610 |
| 2024-01-09 | 307.66 | 317.06 | 301.63 | 302.58 | 470169 |
| 2024-01-10 | 300.00 | 308.06 | 293.46 | 307.60 | 491899 |
| 2024-01-11 | 305.69 | 306.69 | 302.00 | 304.43 | 334573 |
| 2024-01-12 | 305.53 | 308.10 | 303.41 | 307.96 | 398809 |
| 2024-01-16 | 305.00 | 309.30 | 301.60 | 308.13 | 376970 |
| 2024-01-17 | 306.35 | 308.92 | 299.02 | 302.51 | 306994 |
| 2024-01-18 | 303.28 | 310.50 | 300.53 | 310.16 | 345551 |
| 2024-01-19 | 310.63 | 315.51 | 308.00 | 312.45 | 698300 |
| 2024-01-22 | 313.61 | 318.57 | 313.53 | 317.05 | 355689 |
| 2024-01-23 | 319.45 | 319.45 | 313.86 | 316.44 | 286401 |
| 2024-01-24 | 317.18 | 320.19 | 309.70 | 312.42 | 330147 |
| 2024-01-25 | 314.06 | 316.72 | 310.08 | 312.00 | 215623 |
| 2024-01-26 | 318.69 | 321.05 | 315.35 | 316.12 | 351946 |
| 2024-01-29 | 318.00 | 324.48 | 317.62 | 324.36 | 383100 |
| 2024-01-30 | 324.36 | 330.54 | 324.13 | 328.38 | 419268 |
| 2024-01-31 | 328.67 | 328.67 | 316.91 | 317.71 | 402432 |
| 2024-02-01 | 319.17 | 324.65 | 314.52 | 324.45 | 245675 |
| 2024-02-02 | 320.81 | 322.95 | 316.89 | 320.74 | 516551 |
| 2024-02-05 | 322.43 | 326.15 | 318.42 | 324.85 | 754054 |
| 2024-02-06 | 322.00 | 332.85 | 316.44 | 330.38 | 923250 |
| 2024-02-07 | 330.32 | 331.18 | 322.48 | 323.54 | 587379 |
| 2024-02-08 | 322.72 | 327.92 | 320.70 | 326.69 | 348917 |
| 2024-02-09 | 325.69 | 327.57 | 320.82 | 322.82 | 409223 |
| 2024-02-12 | 322.05 | 322.39 | 317.38 | 320.20 | 362647 |
| 2024-02-13 | 314.10 | 316.86 | 307.20 | 311.58 | 447659 |
| 2024-02-14 | 314.59 | 317.88 | 310.39 | 317.52 | 534119 |
| 2024-02-15 | 317.86 | 323.50 | 317.86 | 322.87 | 276568 |
| 2024-02-16 | 320.25 | 333.49 | 320.25 | 325.21 | 540563 |
| 2024-02-20 | 322.93 | 324.58 | 320.36 | 323.95 | 301941 |
| 2024-02-21 | 321.27 | 329.94 | 321.27 | 329.52 | 251348 |
| 2024-02-22 | 329.45 | 332.12 | 323.75 | 330.55 | 364859 |
| 2024-02-23 | 332.51 | 333.71 | 330.49 | 331.25 | 241827 |
| 2024-02-26 | 331.09 | 333.40 | 326.95 | 327.03 | 329660 |
| 2024-02-27 | 328.18 | 333.87 | 326.30 | 332.65 | 219216 |
| 2024-02-28 | 332.93 | 344.17 | 331.25 | 337.68 | 583228 |
| 2024-02-29 | 340.01 | 340.85 | 334.83 | 337.42 | 693268 |
| 2024-03-01 | 336.81 | 346.52 | 330.82 | 346.04 | 449580 |
| 2024-03-04 | 346.81 | 352.27 | 346.29 | 346.76 | 528020 |
| 2024-03-05 | 346.99 | 349.36 | 342.36 | 343.41 | 355712 |
| 2024-03-06 | 344.70 | 351.51 | 344.70 | 349.00 | 217405 |
| 2024-03-07 | 351.93 | 361.09 | 349.81 | 361.00 | 618606 |
| 2024-03-08 | 361.41 | 363.80 | 355.77 | 355.94 | 518037 |
| 2024-03-11 | 355.71 | 356.45 | 350.03 | 353.86 | 316071 |
| 2024-03-12 | 354.39 | 356.86 | 350.31 | 353.30 | 301509 |
| 2024-03-13 | 354.76 | 356.61 | 350.40 | 351.73 | 311305 |
| 2024-03-14 | 350.85 | 350.85 | 340.68 | 343.57 | 473994 |
| 2024-03-15 | 340.75 | 354.87 | 340.75 | 352.90 | 837727 |
| 2024-03-18 | 350.11 | 355.59 | 347.11 | 347.27 | 480081 |
| 2024-03-19 | 347.39 | 350.58 | 344.11 | 348.96 | 358037 |
| 2024-03-20 | 347.96 | 348.46 | 342.66 | 348.36 | 314828 |
| 2024-03-21 | 351.10 | 355.70 | 348.52 | 352.45 | 383146 |
| 2024-03-22 | 352.61 | 354.00 | 341.44 | 347.31 | 370434 |
| 2024-03-25 | 348.89 | 349.40 | 341.14 | 342.72 | 309481 |
| 2024-03-26 | 343.03 | 343.88 | 338.00 | 338.10 | 367291 |
| 2024-03-27 | 340.21 | 346.49 | 337.89 | 345.19 | 449324 |
| 2024-03-28 | 345.76 | 347.22 | 343.10 | 344.23 | 262487 |
| 2024-04-01 | 345.15 | 346.49 | 340.96 | 344.51 | 246496 |
| 2024-04-02 | 340.63 | 342.43 | 336.84 | 339.73 | 278830 |
| 2024-04-03 | 339.05 | 343.44 | 338.84 | 341.10 | 258234 |
| 2024-04-04 | 344.69 | 344.69 | 333.47 | 334.26 | 329401 |
| 2024-04-05 | 335.69 | 339.73 | 333.65 | 335.94 | 304419 |
| 2024-04-08 | 335.38 | 340.48 | 334.38 | 339.04 | 286356 |
| 2024-04-09 | 342.97 | 346.54 | 341.45 | 345.03 | 295550 |
| 2024-04-10 | 337.11 | 341.94 | 335.24 | 337.15 | 222108 |
| 2024-04-11 | 341.56 | 342.36 | 337.01 | 337.89 | 378868 |
| 2024-04-12 | 334.75 | 335.33 | 321.95 | 322.66 | 392727 |
| 2024-04-15 | 326.46 | 328.11 | 316.97 | 319.59 | 312519 |
| 2024-04-16 | 318.72 | 320.30 | 312.87 | 313.72 | 441693 |
| 2024-04-17 | 312.43 | 313.36 | 302.50 | 304.18 | 614608 |
| 2024-04-18 | 296.30 | 300.40 | 288.94 | 294.23 | 687011 |
| 2024-04-19 | 296.18 | 299.76 | 293.91 | 296.10 | 466327 |
| 2024-04-22 | 298.22 | 300.81 | 294.71 | 299.23 | 358283 |
| 2024-04-23 | 309.99 | 315.03 | 306.09 | 313.30 | 561559 |
| 2024-04-24 | 310.86 | 316.06 | 304.97 | 310.25 | 530956 |
| 2024-04-25 | 309.28 | 310.20 | 303.87 | 308.35 | 381559 |
| 2024-04-26 | 307.66 | 311.51 | 305.60 | 311.30 | 270575 |
| 2024-04-29 | 312.84 | 315.23 | 311.59 | 315.09 | 313991 |
| 2024-04-30 | 313.16 | 314.14 | 307.95 | 309.04 | 370283 |
| 2024-05-01 | 309.73 | 322.44 | 308.21 | 315.92 | 493908 |
| 2024-05-02 | 318.05 | 319.71 | 309.27 | 315.58 | 428430 |
| 2024-05-03 | 321.05 | 327.51 | 319.10 | 321.25 | 507996 |
| 2024-05-06 | 322.57 | 325.17 | 319.17 | 319.86 | 768492 |
| 2024-05-07 | 326.68 | 331.47 | 313.99 | 326.06 | 997389 |
| 2024-05-08 | 324.87 | 329.55 | 323.34 | 323.80 | 399532 |
| 2024-05-09 | 325.66 | 337.64 | 324.03 | 336.42 | 431018 |
| 2024-05-10 | 338.69 | 352.12 | 338.69 | 351.11 | 791251 |
| 2024-05-13 | 350.11 | 352.56 | 346.01 | 349.28 | 437115 |
| 2024-05-14 | 352.04 | 360.89 | 352.04 | 358.99 | 344104 |
| 2024-05-15 | 363.10 | 367.21 | 358.17 | 361.79 | 421272 |
| 2024-05-16 | 361.23 | 363.44 | 355.52 | 360.51 | 388842 |
| 2024-05-17 | 360.52 | 362.21 | 354.21 | 355.95 | 387752 |
| 2024-05-20 | 356.03 | 357.14 | 353.20 | 354.02 | 413008 |
| 2024-05-21 | 353.50 | 353.53 | 348.48 | 351.65 | 363678 |
| 2024-05-22 | 352.43 | 352.75 | 348.10 | 348.80 | 460724 |
| 2024-05-23 | 348.29 | 348.70 | 334.45 | 336.79 | 787508 |
| 2024-05-24 | 338.10 | 340.72 | 334.64 | 336.46 | 458674 |
| 2024-05-28 | 338.58 | 339.33 | 331.14 | 331.84 | 389273 |
| 2024-05-29 | 327.08 | 329.66 | 324.43 | 327.65 | 411804 |
| 2024-05-30 | 306.86 | 312.67 | 299.02 | 307.62 | 1008610 |
| 2024-05-31 | 307.15 | 312.62 | 304.87 | 308.90 | 1069955 |
| 2024-06-03 | 307.78 | 316.85 | 307.09 | 309.90 | 513016 |
| 2024-06-04 | 309.32 | 312.11 | 306.68 | 307.26 | 376285 |
| 2024-06-05 | 307.80 | 310.57 | 303.38 | 307.19 | 699902 |
| 2024-06-06 | 305.27 | 306.77 | 299.73 | 300.55 | 649128 |
| 2024-06-07 | 300.63 | 304.68 | 297.68 | 302.09 | 453576 |
| 2024-06-10 | 300.60 | 302.32 | 298.44 | 301.47 | 370692 |
| 2024-06-11 | 300.17 | 302.02 | 298.52 | 300.50 | 451588 |
| 2024-06-12 | 304.68 | 304.68 | 299.99 | 300.96 | 569602 |
| 2024-06-13 | 299.74 | 301.13 | 291.80 | 295.51 | 365349 |
| 2024-06-14 | 293.40 | 295.57 | 289.71 | 294.94 | 251821 |
| 2024-06-17 | 297.52 | 297.52 | 292.37 | 294.25 | 613707 |
| 2024-06-18 | 294.47 | 296.88 | 291.85 | 294.40 | 552985 |
| 2024-06-20 | 292.18 | 295.07 | 288.78 | 290.00 | 664042 |
| 2024-06-21 | 291.05 | 291.85 | 288.89 | 290.27 | 1053085 |
| 2024-06-24 | 291.17 | 293.29 | 289.16 | 289.27 | 304097 |
| 2024-06-25 | 287.45 | 290.58 | 286.37 | 286.97 | 276795 |
| 2024-06-26 | 285.12 | 290.34 | 283.59 | 290.30 | 475911 |
| 2024-06-27 | 288.67 | 292.61 | 286.24 | 286.47 | 520474 |
| 2024-06-28 | 287.25 | 292.03 | 286.99 | 290.12 | 1130356 |
| 2024-07-01 | 291.94 | 294.61 | 279.28 | 282.70 | 627508 |
| 2024-07-02 | 282.52 | 286.22 | 280.86 | 284.49 | 323313 |
| 2024-07-03 | 285.66 | 289.46 | 283.61 | 287.50 | 260940 |
| 2024-07-05 | 288.39 | 288.39 | 284.46 | 286.21 | 224451 |
| 2024-07-08 | 288.38 | 288.38 | 283.04 | 285.57 | 411874 |
| 2024-07-09 | 285.84 | 285.84 | 279.24 | 282.97 | 337739 |
| 2024-07-10 | 283.98 | 288.60 | 283.41 | 288.31 | 302576 |
| 2024-07-11 | 292.06 | 303.10 | 292.06 | 301.48 | 534825 |
| 2024-07-12 | 303.04 | 308.43 | 301.86 | 302.40 | 277217 |
| 2024-07-15 | 301.07 | 304.97 | 300.02 | 302.93 | 276324 |
| 2024-07-16 | 304.26 | 317.58 | 304.26 | 316.73 | 519194 |
| 2024-07-17 | 313.25 | 323.34 | 309.76 | 314.38 | 421325 |
| 2024-07-18 | 311.75 | 321.37 | 307.28 | 308.98 | 355279 |
| 2024-07-19 | 309.05 | 309.05 | 301.15 | 302.72 | 386853 |
| 2024-07-22 | 305.37 | 308.45 | 300.88 | 307.22 | 447049 |
| 2024-07-23 | 312.07 | 312.07 | 300.26 | 300.83 | 341707 |
| 2024-07-24 | 300.32 | 310.25 | 300.32 | 305.31 | 401414 |
| 2024-07-25 | 305.08 | 320.64 | 305.08 | 310.29 | 364851 |
| 2024-07-26 | 314.35 | 322.74 | 310.53 | 317.96 | 277122 |
| 2024-07-29 | 318.47 | 323.56 | 312.04 | 321.54 | 556566 |
| 2024-07-30 | 323.88 | 328.48 | 320.96 | 327.66 | 713025 |
| 2024-07-31 | 351.28 | 354.97 | 330.00 | 336.28 | 985113 |
| 2024-08-01 | 340.28 | 353.04 | 338.18 | 352.53 | 801638 |
| 2024-08-02 | 346.57 | 347.43 | 329.25 | 345.66 | 696557 |
| 2024-08-05 | 334.02 | 337.34 | 326.18 | 328.83 | 560257 |
| 2024-08-06 | 330.87 | 342.26 | 329.72 | 330.89 | 394730 |
| 2024-08-07 | 332.07 | 333.27 | 320.79 | 321.85 | 359728 |
| 2024-08-08 | 322.78 | 333.90 | 322.78 | 333.34 | 298431 |
| 2024-08-09 | 333.11 | 333.44 | 329.34 | 332.70 | 212866 |
| 2024-08-12 | 331.44 | 333.64 | 325.14 | 333.42 | 331788 |
| 2024-08-13 | 334.35 | 340.41 | 331.36 | 338.83 | 338585 |
| 2024-08-14 | 339.63 | 342.02 | 333.01 | 336.49 | 218964 |
| 2024-08-15 | 339.78 | 342.87 | 338.68 | 340.68 | 311628 |
| 2024-08-16 | 340.41 | 344.24 | 337.92 | 339.98 | 301327 |
| 2024-08-19 | 339.93 | 342.22 | 337.73 | 340.26 | 329501 |
| 2024-08-20 | 340.61 | 342.71 | 335.49 | 336.16 | 264509 |
| 2024-08-21 | 336.81 | 338.73 | 334.15 | 337.34 | 218715 |
| 2024-08-22 | 340.00 | 344.99 | 335.01 | 336.09 | 309334 |
| 2024-08-23 | 338.99 | 343.34 | 336.92 | 342.42 | 157175 |
| 2024-08-26 | 343.30 | 343.90 | 336.38 | 336.59 | 189725 |
| 2024-08-27 | 336.76 | 337.76 | 332.91 | 336.77 | 208025 |
| 2024-08-28 | 339.58 | 343.12 | 338.32 | 340.94 | 209886 |
| 2024-08-29 | 342.89 | 347.41 | 341.28 | 344.71 | 209794 |
| 2024-08-30 | 345.14 | 347.43 | 340.60 | 346.35 | 307777 |
| 2024-09-03 | 342.66 | 348.21 | 337.25 | 339.75 | 240496 |
| 2024-09-04 | 339.46 | 341.05 | 329.76 | 331.56 | 355815 |
| 2024-09-05 | 333.07 | 333.14 | 325.74 | 331.31 | 301310 |
| 2024-09-06 | 331.37 | 334.94 | 327.30 | 328.84 | 337808 |
| 2024-09-09 | 332.46 | 334.01 | 330.17 | 332.10 | 346980 |
| 2024-09-10 | 331.89 | 331.89 | 324.05 | 328.16 | 369876 |
| 2024-09-11 | 327.66 | 327.77 | 320.87 | 326.73 | 350249 |
| 2024-09-12 | 326.63 | 327.15 | 314.84 | 322.08 | 372660 |
| 2024-09-13 | 322.70 | 327.96 | 322.70 | 325.86 | 292903 |
| 2024-09-16 | 328.61 | 331.55 | 325.40 | 328.65 | 267961 |
| 2024-09-17 | 330.65 | 331.33 | 325.02 | 328.97 | 269458 |
| 2024-09-18 | 329.61 | 339.99 | 327.55 | 333.37 | 284466 |
| 2024-09-19 | 340.53 | 342.65 | 337.20 | 338.45 | 283007 |
| 2024-09-20 | 334.83 | 337.49 | 327.93 | 336.56 | 610142 |
| 2024-09-23 | 338.37 | 340.51 | 333.87 | 339.71 | 258905 |
| 2024-09-24 | 342.47 | 350.24 | 340.73 | 343.84 | 419725 |
| 2024-09-25 | 344.08 | 344.08 | 337.72 | 340.00 | 553891 |
| 2024-09-26 | 344.57 | 356.02 | 342.20 | 355.68 | 465242 |
| 2024-09-27 | 356.30 | 363.55 | 354.49 | 357.33 | 689499 |
| 2024-09-30 | 355.71 | 362.65 | 355.14 | 359.89 | 418642 |
| 2024-10-01 | 360.08 | 360.57 | 351.75 | 358.33 | 460231 |
| 2024-10-02 | 356.67 | 360.06 | 354.04 | 355.05 | 349260 |
| 2024-10-03 | 353.25 | 358.31 | 351.12 | 354.40 | 435704 |
| 2024-10-04 | 358.44 | 358.44 | 350.03 | 352.51 | 576384 |
| 2024-10-07 | 349.73 | 351.21 | 344.78 | 349.92 | 279857 |
| 2024-10-08 | 361.09 | 361.79 | 356.16 | 358.91 | 519808 |
| 2024-10-09 | 359.66 | 359.99 | 354.21 | 356.83 | 240417 |
| 2024-10-10 | 354.25 | 357.61 | 350.46 | 352.64 | 249674 |
| 2024-10-11 | 354.53 | 360.19 | 353.21 | 357.97 | 270457 |
| 2024-10-14 | 356.75 | 358.49 | 354.88 | 357.25 | 182245 |
| 2024-10-15 | 358.06 | 364.60 | 357.50 | 360.00 | 394508 |
| 2024-10-16 | 356.37 | 359.25 | 349.92 | 353.97 | 470167 |
| 2024-10-17 | 358.31 | 362.79 | 340.91 | 347.31 | 542652 |
| 2024-10-18 | 349.65 | 353.41 | 346.97 | 348.45 | 418826 |
| 2024-10-21 | 346.55 | 348.43 | 341.22 | 345.50 | 400761 |
| 2024-10-22 | 340.85 | 342.84 | 335.64 | 339.43 | 324401 |
| 2024-10-23 | 338.34 | 339.80 | 329.67 | 333.28 | 386666 |
| 2024-10-24 | 333.49 | 334.73 | 327.21 | 327.30 | 271275 |
| 2024-10-25 | 327.82 | 329.87 | 324.06 | 324.55 | 206826 |
| 2024-10-28 | 328.95 | 330.72 | 324.62 | 325.51 | 373666 |
| 2024-10-29 | 323.43 | 326.89 | 321.32 | 324.67 | 298000 |
| 2024-10-30 | 327.64 | 334.03 | 326.16 | 326.59 | 459125 |
| 2024-10-31 | 324.90 | 326.78 | 321.94 | 323.11 | 660243 |
| 2024-11-01 | 375.00 | 389.35 | 372.15 | 387.21 | 1905943 |
| 2024-11-04 | 387.00 | 391.00 | 381.12 | 387.34 | 890369 |
| 2024-11-05 | 386.50 | 389.45 | 382.12 | 387.17 | 533064 |
| 2024-11-06 | 393.38 | 393.38 | 374.02 | 386.69 | 669008 |
| 2024-11-07 | 390.00 | 393.15 | 384.85 | 386.12 | 401753 |
| 2024-11-08 | 383.58 | 388.46 | 378.48 | 384.51 | 361916 |
| 2024-11-11 | 387.32 | 387.32 | 379.77 | 380.74 | 432409 |
| 2024-11-12 | 381.55 | 386.46 | 380.63 | 385.79 | 462140 |
| 2024-11-13 | 385.89 | 388.00 | 382.07 | 385.62 | 352773 |
| 2024-11-14 | 383.43 | 384.16 | 376.20 | 376.72 | 473788 |
| 2024-11-15 | 377.06 | 377.23 | 357.13 | 358.46 | 689694 |
| 2024-11-18 | 357.63 | 361.03 | 351.93 | 355.47 | 463130 |
| 2024-11-19 | 351.57 | 353.51 | 344.45 | 344.71 | 761037 |
| 2024-11-20 | 343.39 | 358.04 | 340.62 | 357.77 | 688877 |
| 2024-11-21 | 359.42 | 368.57 | 357.41 | 368.50 | 430294 |
| 2024-11-22 | 367.89 | 374.21 | 365.86 | 373.47 | 366273 |
| 2024-11-25 | 377.31 | 385.03 | 373.19 | 378.16 | 861407 |
| 2024-11-26 | 376.76 | 389.26 | 372.15 | 388.15 | 1017528 |
| 2024-11-27 | 390.43 | 395.44 | 385.02 | 386.57 | 914079 |
| 2024-11-29 | 384.14 | 385.55 | 382.58 | 384.72 | 238266 |
| 2024-12-02 | 383.28 | 387.49 | 380.14 | 387.10 | 326956 |
| 2024-12-03 | 385.50 | 388.00 | 380.52 | 387.00 | 416104 |
| 2024-12-04 | 385.94 | 395.39 | 382.12 | 391.35 | 663530 |
| 2024-12-05 | 388.65 | 395.50 | 381.27 | 381.33 | 415895 |
| 2024-12-06 | 383.95 | 386.76 | 380.60 | 384.05 | 416765 |
| 2024-12-09 | 385.09 | 392.68 | 383.79 | 392.01 | 345217 |
| 2024-12-10 | 394.33 | 395.76 | 385.41 | 390.35 | 490071 |
| 2024-12-11 | 394.40 | 397.02 | 384.40 | 385.27 | 295389 |
| 2024-12-12 | 384.43 | 386.69 | 381.41 | 383.03 | 343424 |
| 2024-12-13 | 382.22 | 383.11 | 373.41 | 378.26 | 307928 |
| 2024-12-16 | 375.09 | 378.87 | 372.30 | 374.01 | 577855 |
| 2024-12-17 | 371.40 | 379.00 | 371.15 | 373.72 | 599392 |
| 2024-12-18 | 373.81 | 378.20 | 359.98 | 360.43 | 576988 |
| 2024-12-19 | 359.17 | 361.99 | 354.37 | 360.63 | 452059 |
| 2024-12-20 | 357.84 | 369.62 | 357.84 | 368.16 | 1737274 |
| 2024-12-23 | 363.56 | 370.00 | 361.19 | 369.76 | 299990 |
| 2024-12-24 | 369.26 | 373.55 | 367.16 | 373.15 | 105584 |
| 2024-12-26 | 369.90 | 377.70 | 368.83 | 376.78 | 310778 |
| 2024-12-27 | 374.66 | 377.12 | 372.33 | 374.60 | 220295 |
| 2024-12-30 | 370.85 | 373.70 | 367.21 | 370.94 | 204488 |
| 2024-12-31 | 370.45 | 375.94 | 369.76 | 370.98 | 180131 |
| 2025-01-02 | 373.06 | 375.56 | 365.98 | 368.26 | 343624 |
| 2025-01-03 | 369.72 | 373.79 | 367.74 | 371.76 | 284993 |
| 2025-01-06 | 370.80 | 380.90 | 369.83 | 377.10 | 346260 |
| 2025-01-07 | 378.08 | 385.34 | 374.81 | 377.03 | 250241 |
| 2025-01-08 | 376.28 | 376.79 | 371.19 | 374.20 | 452561 |
| 2025-01-10 | 369.49 | 382.85 | 369.49 | 380.35 | 585553 |
| 2025-01-13 | 381.21 | 401.00 | 381.21 | 399.87 | 621575 |
| 2025-01-14 | 400.87 | 406.78 | 395.24 | 404.93 | 656139 |
| 2025-01-15 | 404.50 | 411.58 | 383.71 | 397.70 | 683538 |
| 2025-01-16 | 398.37 | 406.14 | 387.56 | 405.43 | 344079 |
| 2025-01-17 | 406.71 | 411.51 | 401.62 | 404.00 | 447797 |
| 2025-01-21 | 405.74 | 416.24 | 402.22 | 413.81 | 670163 |
| 2025-01-22 | 411.62 | 413.00 | 408.04 | 408.35 | 500897 |
| 2025-01-23 | 409.37 | 413.68 | 399.53 | 412.80 | 323521 |
| 2025-01-24 | 412.16 | 414.20 | 409.32 | 411.30 | 278513 |
| 2025-01-27 | 412.70 | 415.19 | 409.40 | 414.44 | 269942 |
| 2025-01-28 | 417.47 | 419.28 | 412.26 | 413.48 | 398474 |
| 2025-01-29 | 409.55 | 412.00 | 402.52 | 404.17 | 352343 |
| 2025-01-30 | 410.40 | 423.56 | 410.40 | 417.28 | 401126 |
| 2025-01-31 | 415.61 | 423.00 | 411.00 | 415.48 | 329968 |
| 2025-02-03 | 407.71 | 415.74 | 403.19 | 411.19 | 354158 |
| 2025-02-04 | 410.98 | 413.08 | 405.00 | 410.40 | 303762 |
| 2025-02-05 | 414.07 | 415.90 | 409.52 | 414.09 | 279801 |
| 2025-02-06 | 414.44 | 417.10 | 409.17 | 410.95 | 365198 |
| 2025-02-07 | 412.45 | 415.11 | 402.47 | 409.50 | 377220 |
| 2025-02-10 | 411.00 | 411.00 | 402.69 | 407.58 | 391147 |
| 2025-02-11 | 403.85 | 412.19 | 400.95 | 405.29 | 624074 |
| 2025-02-12 | 388.34 | 388.35 | 368.34 | 381.91 | 1176364 |
| 2025-02-13 | 387.64 | 388.43 | 372.86 | 379.11 | 790045 |
| 2025-02-14 | 381.06 | 381.06 | 368.55 | 369.73 | 471600 |
| 2025-02-18 | 368.02 | 378.46 | 363.48 | 376.29 | 590243 |
| 2025-02-19 | 376.39 | 379.43 | 374.90 | 377.97 | 553528 |
| 2025-02-20 | 380.00 | 385.00 | 379.35 | 380.81 | 311473 |
| 2025-02-21 | 382.12 | 384.10 | 372.93 | 374.82 | 272138 |
| 2025-02-24 | 374.85 | 385.35 | 370.02 | 379.27 | 395424 |
| 2025-02-25 | 379.79 | 386.12 | 375.11 | 380.83 | 519571 |
| 2025-02-26 | 381.04 | 387.69 | 377.57 | 384.98 | 660789 |
| 2025-02-27 | 381.18 | 381.50 | 362.71 | 373.06 | 531846 |
| 2025-02-28 | 375.50 | 379.84 | 369.41 | 377.34 | 699545 |
| 2025-03-03 | 378.81 | 379.29 | 369.88 | 371.79 | 487026 |
| 2025-03-04 | 368.40 | 373.24 | 361.45 | 368.05 | 610189 |
| 2025-03-05 | 364.80 | 382.48 | 364.80 | 378.89 | 648196 |
| 2025-03-06 | 381.85 | 394.66 | 379.86 | 386.33 | 645708 |
| 2025-03-07 | 384.09 | 396.67 | 381.26 | 392.99 | 502098 |
| 2025-03-10 | 389.55 | 399.99 | 387.55 | 390.29 | 531708 |
| 2025-03-11 | 392.45 | 392.45 | 377.69 | 378.85 | 656503 |
| 2025-03-12 | 380.82 | 381.73 | 370.27 | 373.13 | 371935 |
