(December 10, 2025)
52-Week Low
(February 18, 2025)
52-Week High
(February 18, 2025)
All-Time High
(December 23, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-07 | 21.00 | 21.50 | 20.50 | 20.70 | 15748217 |
| 2024-06-10 | 20.70 | 22.34 | 20.65 | 22.10 | 3751705 |
| 2024-06-11 | 22.22 | 23.00 | 21.59 | 22.72 | 2256678 |
| 2024-06-12 | 22.81 | 23.09 | 21.51 | 21.70 | 1704839 |
| 2024-06-13 | 22.00 | 22.99 | 21.13 | 22.15 | 4505059 |
| 2024-06-14 | 21.80 | 22.38 | 21.56 | 22.00 | 1881624 |
| 2024-06-17 | 21.88 | 22.04 | 21.45 | 21.62 | 541214 |
| 2024-06-18 | 21.46 | 21.69 | 20.74 | 21.00 | 640395 |
| 2024-06-20 | 20.89 | 21.77 | 20.74 | 21.60 | 1149026 |
| 2024-06-21 | 21.67 | 21.90 | 21.49 | 21.67 | 458709 |
| 2024-06-24 | 21.71 | 21.80 | 21.50 | 21.77 | 704484 |
| 2024-06-25 | 21.75 | 21.75 | 21.49 | 21.52 | 722942 |
| 2024-06-26 | 21.50 | 21.64 | 21.49 | 21.55 | 673383 |
| 2024-06-27 | 21.57 | 21.58 | 21.25 | 21.44 | 1482864 |
| 2024-06-28 | 21.50 | 21.74 | 21.45 | 21.50 | 1655192 |
| 2024-07-01 | 21.62 | 21.79 | 21.42 | 21.51 | 2177070 |
| 2024-07-02 | 21.81 | 21.97 | 21.50 | 21.51 | 1585800 |
| 2024-07-03 | 21.84 | 21.84 | 21.48 | 21.50 | 560170 |
| 2024-07-05 | 21.63 | 21.72 | 21.49 | 21.52 | 1316233 |
| 2024-07-08 | 21.59 | 21.86 | 20.91 | 21.22 | 1062705 |
| 2024-07-09 | 21.22 | 21.22 | 20.62 | 20.67 | 1997984 |
| 2024-07-10 | 20.65 | 21.03 | 20.26 | 20.87 | 655540 |
| 2024-07-11 | 20.89 | 21.53 | 20.83 | 21.47 | 458142 |
| 2024-07-12 | 21.45 | 21.54 | 21.04 | 21.04 | 395192 |
| 2024-07-15 | 21.05 | 21.69 | 21.00 | 21.38 | 383573 |
| 2024-07-16 | 21.40 | 22.57 | 21.18 | 22.43 | 1316334 |
| 2024-07-17 | 22.50 | 22.52 | 22.12 | 22.40 | 758257 |
| 2024-07-18 | 22.46 | 22.99 | 22.25 | 22.40 | 305657 |
| 2024-07-19 | 22.67 | 22.79 | 22.32 | 22.56 | 368600 |
| 2024-07-22 | 22.62 | 22.99 | 22.24 | 22.98 | 496415 |
| 2024-07-23 | 22.76 | 23.88 | 22.59 | 23.79 | 1008058 |
| 2024-07-24 | 23.90 | 23.99 | 22.97 | 23.16 | 387141 |
| 2024-07-25 | 23.24 | 24.12 | 23.12 | 23.12 | 610034 |
| 2024-07-26 | 22.60 | 23.74 | 22.25 | 23.47 | 270771 |
| 2024-07-29 | 23.41 | 23.96 | 22.98 | 23.03 | 199856 |
| 2024-07-30 | 23.19 | 23.65 | 22.97 | 23.32 | 263181 |
| 2024-07-31 | 23.50 | 23.50 | 22.89 | 23.00 | 255719 |
| 2024-08-01 | 23.03 | 23.11 | 22.63 | 22.95 | 494198 |
| 2024-08-02 | 23.28 | 23.28 | 22.28 | 22.67 | 319701 |
| 2024-08-05 | 22.00 | 22.35 | 20.74 | 21.58 | 841243 |
| 2024-08-06 | 21.89 | 22.23 | 21.65 | 21.89 | 324604 |
| 2024-08-07 | 22.07 | 22.43 | 21.49 | 21.58 | 698618 |
| 2024-08-08 | 22.01 | 24.29 | 22.01 | 23.84 | 1529375 |
| 2024-08-09 | 24.15 | 24.53 | 23.64 | 24.49 | 549180 |
| 2024-08-12 | 24.64 | 24.71 | 24.09 | 24.44 | 387040 |
| 2024-08-13 | 24.67 | 25.63 | 24.67 | 24.90 | 347898 |
| 2024-08-14 | 24.93 | 25.17 | 24.53 | 24.69 | 317726 |
| 2024-08-15 | 24.88 | 25.19 | 24.57 | 25.10 | 682532 |
| 2024-08-16 | 24.94 | 25.82 | 24.94 | 25.77 | 462190 |
| 2024-08-19 | 25.80 | 26.74 | 25.65 | 26.66 | 615814 |
| 2024-08-20 | 26.56 | 27.07 | 26.39 | 26.57 | 389154 |
| 2024-08-21 | 26.70 | 26.92 | 26.20 | 26.20 | 265168 |
| 2024-08-22 | 26.20 | 26.50 | 26.18 | 26.25 | 212862 |
| 2024-08-23 | 26.49 | 26.66 | 26.26 | 26.39 | 454909 |
| 2024-08-26 | 26.76 | 26.94 | 26.27 | 26.46 | 568113 |
| 2024-08-27 | 26.20 | 26.93 | 26.20 | 26.42 | 422755 |
| 2024-08-28 | 26.28 | 26.89 | 26.20 | 26.67 | 340733 |
| 2024-08-29 | 26.80 | 27.39 | 26.59 | 26.67 | 244145 |
| 2024-08-30 | 26.71 | 27.23 | 26.59 | 27.22 | 346274 |
| 2024-09-03 | 27.00 | 27.30 | 26.49 | 26.52 | 302718 |
| 2024-09-04 | 26.44 | 27.10 | 26.44 | 26.55 | 188655 |
| 2024-09-05 | 26.88 | 26.98 | 26.50 | 26.87 | 341485 |
| 2024-09-06 | 26.87 | 27.43 | 26.75 | 27.34 | 513272 |
| 2024-09-09 | 27.56 | 28.57 | 26.81 | 26.81 | 714991 |
| 2024-09-10 | 26.75 | 27.25 | 26.18 | 26.33 | 453906 |
| 2024-09-11 | 26.35 | 26.49 | 25.76 | 26.41 | 555672 |
| 2024-09-12 | 26.34 | 26.55 | 26.15 | 26.39 | 431927 |
| 2024-09-13 | 26.49 | 26.98 | 26.49 | 26.83 | 511862 |
| 2024-09-16 | 26.83 | 27.44 | 26.63 | 27.28 | 840153 |
| 2024-09-17 | 27.33 | 27.85 | 26.92 | 26.94 | 762153 |
| 2024-09-18 | 26.86 | 27.37 | 26.72 | 26.85 | 822155 |
| 2024-09-19 | 27.25 | 27.50 | 26.60 | 27.01 | 745895 |
| 2024-09-20 | 26.87 | 27.44 | 26.26 | 27.33 | 9622288 |
| 2024-09-23 | 27.38 | 27.83 | 27.26 | 27.33 | 520850 |
| 2024-09-24 | 27.33 | 27.42 | 26.75 | 27.08 | 872189 |
| 2024-09-25 | 27.16 | 27.50 | 26.79 | 27.29 | 734831 |
| 2024-09-26 | 27.49 | 27.99 | 27.42 | 27.93 | 827207 |
| 2024-09-27 | 28.07 | 28.55 | 27.76 | 27.78 | 792783 |
| 2024-09-30 | 27.75 | 28.16 | 27.64 | 27.89 | 930523 |
| 2024-10-01 | 27.85 | 27.95 | 27.00 | 27.03 | 1088874 |
| 2024-10-02 | 26.78 | 27.17 | 26.56 | 26.96 | 547906 |
| 2024-10-03 | 26.97 | 27.46 | 26.59 | 26.80 | 303093 |
| 2024-10-04 | 27.00 | 27.10 | 26.85 | 27.03 | 257409 |
| 2024-10-07 | 26.87 | 27.59 | 26.85 | 27.59 | 286636 |
| 2024-10-08 | 28.08 | 28.08 | 27.40 | 27.40 | 462671 |
| 2024-10-09 | 27.36 | 28.10 | 27.17 | 27.93 | 661145 |
| 2024-10-10 | 27.77 | 28.08 | 27.48 | 27.88 | 444179 |
| 2024-10-11 | 28.05 | 28.44 | 27.87 | 27.88 | 551870 |
| 2024-10-14 | 28.20 | 28.20 | 27.67 | 27.74 | 397294 |
| 2024-10-15 | 27.71 | 27.93 | 27.46 | 27.58 | 625632 |
| 2024-10-16 | 27.82 | 27.82 | 27.37 | 27.75 | 816811 |
| 2024-10-17 | 27.93 | 28.20 | 27.23 | 27.59 | 543094 |
| 2024-10-18 | 27.73 | 28.05 | 27.69 | 27.87 | 513813 |
| 2024-10-21 | 27.93 | 28.04 | 27.33 | 27.42 | 422286 |
| 2024-10-22 | 27.33 | 27.75 | 26.95 | 27.72 | 624327 |
| 2024-10-23 | 27.55 | 27.69 | 27.31 | 27.51 | 439581 |
| 2024-10-24 | 27.53 | 27.55 | 27.05 | 27.16 | 464423 |
| 2024-10-25 | 27.29 | 27.87 | 27.18 | 27.62 | 424633 |
| 2024-10-28 | 27.76 | 28.22 | 27.72 | 27.90 | 387618 |
| 2024-10-29 | 27.75 | 28.20 | 27.74 | 28.11 | 739764 |
| 2024-10-30 | 28.09 | 29.41 | 27.97 | 28.57 | 1204899 |
| 2024-10-31 | 28.44 | 28.83 | 28.27 | 28.53 | 503272 |
| 2024-11-01 | 28.56 | 29.23 | 28.56 | 28.77 | 659377 |
| 2024-11-04 | 28.89 | 29.16 | 28.55 | 28.65 | 898312 |
| 2024-11-05 | 28.56 | 29.23 | 28.56 | 29.01 | 522123 |
| 2024-11-06 | 29.52 | 30.22 | 29.07 | 29.44 | 1191266 |
| 2024-11-07 | 31.52 | 33.25 | 30.45 | 31.69 | 4628594 |
| 2024-11-08 | 31.87 | 32.66 | 31.55 | 31.62 | 2218007 |
| 2024-11-11 | 31.50 | 31.91 | 30.98 | 31.35 | 1375552 |
| 2024-11-12 | 31.35 | 31.62 | 30.64 | 30.96 | 912987 |
| 2024-11-13 | 31.32 | 31.43 | 30.50 | 30.82 | 415501 |
| 2024-11-14 | 30.99 | 31.18 | 30.54 | 30.68 | 456183 |
| 2024-11-15 | 30.79 | 30.79 | 29.72 | 30.30 | 610976 |
| 2024-11-18 | 30.48 | 30.93 | 30.25 | 30.37 | 610082 |
| 2024-11-19 | 30.19 | 31.50 | 30.16 | 31.23 | 1089952 |
| 2024-11-20 | 31.19 | 31.37 | 30.62 | 30.92 | 635501 |
| 2024-11-21 | 30.90 | 31.25 | 30.42 | 31.14 | 469165 |
| 2024-11-22 | 31.76 | 32.15 | 31.16 | 31.25 | 2474997 |
| 2024-11-25 | 31.25 | 32.37 | 29.29 | 30.96 | 2370265 |
| 2024-11-26 | 30.98 | 31.22 | 30.73 | 30.87 | 523043 |
| 2024-11-27 | 30.98 | 31.16 | 30.55 | 30.59 | 873197 |
| 2024-11-29 | 30.80 | 31.08 | 30.62 | 30.88 | 809058 |
| 2024-12-02 | 30.84 | 31.12 | 30.40 | 30.88 | 1428928 |
| 2024-12-03 | 30.88 | 31.24 | 29.50 | 29.77 | 1825582 |
| 2024-12-04 | 30.28 | 30.93 | 29.50 | 29.87 | 1050110 |
| 2024-12-05 | 29.84 | 30.28 | 29.78 | 30.25 | 1005809 |
| 2024-12-06 | 30.37 | 31.00 | 30.21 | 30.92 | 1188515 |
| 2024-12-09 | 31.41 | 31.92 | 30.75 | 31.37 | 1757866 |
| 2024-12-10 | 31.60 | 33.20 | 31.27 | 32.79 | 1417139 |
| 2024-12-11 | 32.90 | 34.12 | 32.65 | 34.02 | 1578016 |
| 2024-12-12 | 34.00 | 34.22 | 33.15 | 34.19 | 1405953 |
| 2024-12-13 | 34.00 | 34.60 | 33.85 | 34.07 | 1362757 |
| 2024-12-16 | 34.10 | 35.42 | 33.87 | 35.36 | 1974270 |
| 2024-12-17 | 35.56 | 35.98 | 35.00 | 35.49 | 2845800 |
| 2024-12-18 | 35.51 | 36.63 | 34.37 | 34.70 | 1274175 |
| 2024-12-19 | 34.72 | 35.89 | 34.71 | 35.49 | 1204547 |
| 2024-12-20 | 35.04 | 37.11 | 34.88 | 36.82 | 2643046 |
| 2024-12-23 | 36.93 | 36.96 | 36.15 | 36.93 | 803447 |
| 2024-12-24 | 37.05 | 37.82 | 36.90 | 37.76 | 527118 |
| 2024-12-26 | 37.59 | 38.35 | 37.51 | 38.17 | 934394 |
| 2024-12-27 | 37.88 | 38.26 | 37.29 | 37.92 | 1140546 |
| 2024-12-30 | 37.44 | 37.60 | 36.58 | 37.06 | 977111 |
| 2024-12-31 | 37.71 | 37.78 | 36.61 | 36.70 | 734876 |
| 2025-01-02 | 36.79 | 37.11 | 35.26 | 35.95 | 1167222 |
| 2025-01-03 | 36.00 | 37.17 | 35.85 | 36.98 | 893440 |
| 2025-01-06 | 37.23 | 37.59 | 36.62 | 37.50 | 1275845 |
| 2025-01-07 | 37.50 | 37.72 | 37.01 | 37.50 | 880626 |
| 2025-01-08 | 37.27 | 38.00 | 36.78 | 37.51 | 816344 |
| 2025-01-10 | 37.01 | 37.72 | 36.29 | 37.49 | 903255 |
| 2025-01-13 | 37.00 | 37.66 | 36.39 | 36.95 | 1199612 |
| 2025-01-14 | 37.70 | 38.34 | 36.61 | 37.36 | 1204196 |
| 2025-01-15 | 37.81 | 38.00 | 37.21 | 37.69 | 1368535 |
| 2025-01-16 | 37.69 | 37.75 | 37.03 | 37.36 | 947417 |
| 2025-01-17 | 37.64 | 37.64 | 36.86 | 37.47 | 919635 |
| 2025-01-21 | 37.82 | 38.44 | 37.57 | 38.09 | 1018945 |
| 2025-01-22 | 38.25 | 38.84 | 37.70 | 38.17 | 1208329 |
| 2025-01-23 | 38.09 | 38.20 | 37.50 | 37.87 | 917211 |
| 2025-01-24 | 38.02 | 40.20 | 37.85 | 39.05 | 2624654 |
| 2025-01-27 | 37.78 | 39.73 | 37.60 | 38.56 | 1626708 |
| 2025-01-28 | 38.67 | 40.72 | 38.17 | 40.71 | 1562534 |
| 2025-01-29 | 40.65 | 41.19 | 40.03 | 40.69 | 935738 |
| 2025-01-30 | 40.92 | 41.74 | 40.63 | 41.54 | 1421441 |
| 2025-01-31 | 41.60 | 41.66 | 40.14 | 40.19 | 864527 |
| 2025-02-03 | 37.90 | 40.40 | 37.03 | 40.28 | 1341832 |
| 2025-02-04 | 40.29 | 41.28 | 40.29 | 41.06 | 778932 |
| 2025-02-05 | 40.83 | 41.96 | 40.70 | 41.96 | 806000 |
| 2025-02-06 | 41.96 | 42.07 | 40.50 | 40.94 | 1211093 |
| 2025-02-07 | 41.27 | 41.50 | 40.77 | 40.93 | 986489 |
| 2025-02-10 | 41.13 | 41.52 | 40.71 | 41.45 | 690661 |
| 2025-02-11 | 41.64 | 42.56 | 41.35 | 42.48 | 1101285 |
| 2025-02-12 | 42.20 | 43.92 | 41.95 | 43.75 | 1869095 |
| 2025-02-13 | 43.81 | 44.78 | 43.59 | 44.70 | 2675371 |
| 2025-02-14 | 44.83 | 45.49 | 43.90 | 45.35 | 1791015 |
| 2025-02-18 | 45.83 | 48.11 | 43.06 | 45.11 | 4412934 |
| 2025-02-19 | 43.44 | 43.94 | 41.70 | 43.86 | 2833760 |
| 2025-02-20 | 43.71 | 43.77 | 40.96 | 41.00 | 3168522 |
| 2025-02-21 | 40.92 | 42.75 | 40.60 | 42.21 | 12641741 |
| 2025-02-24 | 42.93 | 43.13 | 41.22 | 42.07 | 5165826 |
| 2025-02-25 | 41.87 | 42.18 | 40.49 | 41.77 | 5711579 |
| 2025-02-26 | 42.00 | 42.49 | 41.64 | 42.35 | 2486247 |
| 2025-02-27 | 42.93 | 43.69 | 42.02 | 42.45 | 1867808 |
| 2025-02-28 | 42.00 | 43.55 | 41.23 | 43.47 | 2995406 |
| 2025-03-03 | 43.65 | 45.00 | 42.26 | 42.58 | 3216733 |
| 2025-03-04 | 42.00 | 42.58 | 41.06 | 41.92 | 1233719 |
| 2025-03-05 | 41.73 | 43.91 | 41.73 | 43.69 | 1739648 |
| 2025-03-06 | 43.32 | 43.34 | 40.55 | 40.67 | 2309315 |
| 2025-03-07 | 40.19 | 40.78 | 35.06 | 37.42 | 5473769 |
| 2025-03-10 | 36.95 | 37.13 | 34.97 | 35.48 | 2477957 |
| 2025-03-11 | 35.59 | 37.25 | 35.25 | 36.96 | 2525035 |
| 2025-03-12 | 38.11 | 38.49 | 36.64 | 36.88 | 2461791 |
| 2025-03-13 | 36.94 | 36.94 | 35.08 | 35.27 | 1899274 |
| 2025-03-14 | 36.74 | 36.85 | 35.44 | 36.47 | 2339268 |
| 2025-03-17 | 36.10 | 36.99 | 35.72 | 36.55 | 1464656 |
| 2025-03-18 | 36.51 | 37.17 | 36.13 | 36.92 | 1331313 |
| 2025-03-19 | 36.92 | 37.99 | 36.76 | 37.48 | 1187030 |
| 2025-03-20 | 37.09 | 38.56 | 36.08 | 38.16 | 2605741 |
| 2025-03-21 | 37.70 | 37.87 | 36.92 | 37.48 | 4832695 |
| 2025-03-24 | 38.28 | 40.00 | 37.37 | 38.99 | 2040741 |
| 2025-03-25 | 39.01 | 39.68 | 38.73 | 38.91 | 1028946 |
| 2025-03-26 | 38.98 | 39.29 | 37.66 | 37.68 | 1275589 |
| 2025-03-27 | 37.63 | 38.86 | 36.83 | 38.54 | 1749143 |
| 2025-03-28 | 38.50 | 38.50 | 37.48 | 37.83 | 2281478 |
| 2025-03-31 | 36.72 | 37.91 | 35.86 | 37.36 | 2306758 |
| 2025-04-01 | 36.94 | 37.42 | 36.59 | 36.94 | 3090732 |
| 2025-04-02 | 36.57 | 37.58 | 36.28 | 37.33 | 1515828 |
| 2025-04-03 | 36.00 | 37.14 | 35.72 | 36.98 | 1640387 |
| 2025-04-04 | 35.56 | 36.68 | 34.26 | 34.93 | 1741049 |
| 2025-04-07 | 33.27 | 36.46 | 32.71 | 35.76 | 1779243 |
| 2025-04-08 | 36.93 | 37.35 | 34.70 | 35.28 | 1533381 |
| 2025-04-09 | 35.07 | 38.45 | 34.65 | 37.52 | 2029523 |
| 2025-04-10 | 36.67 | 37.19 | 35.46 | 36.23 | 1198581 |
| 2025-04-11 | 36.39 | 37.49 | 35.87 | 37.27 | 1275625 |
| 2025-04-14 | 37.56 | 37.89 | 36.38 | 36.58 | 1088319 |
| 2025-04-15 | 36.99 | 37.29 | 36.41 | 36.93 | 1023360 |
| 2025-04-16 | 36.86 | 37.10 | 36.09 | 36.71 | 1320338 |
| 2025-04-17 | 36.68 | 36.86 | 36.23 | 36.45 | 1199646 |
| 2025-04-21 | 36.19 | 36.42 | 34.49 | 35.21 | 865395 |
| 2025-04-22 | 35.73 | 36.53 | 34.79 | 35.45 | 1021475 |
| 2025-04-23 | 36.64 | 37.60 | 36.34 | 36.80 | 1795317 |
| 2025-04-24 | 36.75 | 37.76 | 36.67 | 37.28 | 1105511 |
| 2025-04-25 | 37.02 | 37.37 | 36.64 | 37.02 | 938072 |
| 2025-04-28 | 37.58 | 37.89 | 36.17 | 36.64 | 1269198 |
| 2025-04-29 | 36.60 | 37.16 | 35.53 | 37.03 | 1568280 |
| 2025-04-30 | 36.32 | 37.29 | 36.14 | 37.17 | 1857935 |
| 2025-05-01 | 38.26 | 39.90 | 35.94 | 39.46 | 3463433 |
| 2025-05-02 | 40.04 | 41.08 | 39.25 | 40.68 | 2200510 |
| 2025-05-05 | 40.79 | 41.50 | 40.15 | 40.98 | 1476929 |
| 2025-05-06 | 40.57 | 41.31 | 40.23 | 40.39 | 1226675 |
| 2025-05-07 | 40.57 | 41.07 | 40.09 | 41.03 | 1105943 |
| 2025-05-08 | 41.96 | 42.00 | 40.48 | 40.49 | 1173858 |
| 2025-05-09 | 40.62 | 40.79 | 39.96 | 40.01 | 1379912 |
| 2025-05-12 | 41.62 | 42.55 | 39.62 | 40.30 | 1772424 |
| 2025-05-13 | 38.74 | 39.73 | 37.70 | 39.11 | 1824558 |
| 2025-05-14 | 38.96 | 39.60 | 37.52 | 39.50 | 2177011 |
| 2025-05-15 | 39.94 | 40.33 | 38.76 | 39.25 | 6706149 |
| 2025-05-16 | 38.89 | 39.77 | 38.26 | 39.34 | 3356901 |
| 2025-05-19 | 38.75 | 39.70 | 38.50 | 39.57 | 3466562 |
| 2025-05-20 | 39.31 | 39.72 | 39.22 | 39.65 | 1584095 |
| 2025-05-21 | 39.37 | 39.57 | 38.49 | 39.30 | 1719701 |
| 2025-05-22 | 39.21 | 39.21 | 38.10 | 38.20 | 1492809 |
| 2025-05-23 | 37.82 | 38.63 | 37.24 | 38.62 | 1806221 |
| 2025-05-27 | 39.22 | 39.50 | 38.68 | 39.10 | 1469206 |
| 2025-05-28 | 38.93 | 38.93 | 38.31 | 38.41 | 1111666 |
| 2025-05-29 | 38.59 | 39.03 | 38.21 | 38.56 | 1247205 |
| 2025-05-30 | 38.51 | 40.06 | 38.26 | 39.98 | 2201108 |
| 2025-06-02 | 40.00 | 40.70 | 38.96 | 39.77 | 1603214 |
| 2025-06-03 | 39.31 | 40.15 | 39.25 | 39.78 | 857636 |
| 2025-06-04 | 39.76 | 40.90 | 39.51 | 39.61 | 1240806 |
| 2025-06-05 | 40.40 | 40.77 | 39.84 | 40.09 | 2213061 |
| 2025-06-06 | 40.51 | 41.26 | 39.54 | 41.16 | 1952196 |
| 2025-06-09 | 41.11 | 41.49 | 40.42 | 40.72 | 1015852 |
| 2025-06-10 | 40.75 | 41.15 | 40.11 | 40.63 | 1823593 |
| 2025-06-11 | 40.68 | 41.17 | 40.43 | 40.51 | 1213354 |
| 2025-06-12 | 40.44 | 40.64 | 39.51 | 39.57 | 1527742 |
| 2025-06-13 | 38.81 | 39.42 | 38.39 | 38.93 | 1875063 |
| 2025-06-16 | 38.88 | 39.37 | 38.52 | 38.74 | 1310743 |
| 2025-06-17 | 38.48 | 38.83 | 38.00 | 38.33 | 1619217 |
| 2025-06-18 | 38.31 | 38.73 | 37.88 | 37.98 | 1053441 |
| 2025-06-20 | 38.08 | 38.20 | 37.62 | 37.69 | 953578 |
| 2025-06-23 | 37.59 | 37.94 | 36.86 | 37.75 | 1117360 |
| 2025-06-24 | 38.22 | 38.90 | 37.54 | 38.71 | 1346969 |
| 2025-06-25 | 39.33 | 40.47 | 38.96 | 39.00 | 2218385 |
| 2025-06-26 | 39.05 | 39.61 | 38.53 | 39.27 | 2116908 |
| 2025-06-27 | 39.55 | 40.53 | 39.09 | 39.76 | 4021749 |
| 2025-06-30 | 40.25 | 41.08 | 40.04 | 40.87 | 2739468 |
| 2025-07-01 | 40.88 | 41.30 | 39.16 | 39.41 | 2120958 |
| 2025-07-02 | 39.27 | 39.42 | 38.45 | 38.67 | 2016845 |
| 2025-07-03 | 38.95 | 39.48 | 38.66 | 39.34 | 523549 |
| 2025-07-07 | 39.03 | 39.58 | 38.57 | 38.62 | 1006948 |
| 2025-07-08 | 38.60 | 38.81 | 37.86 | 38.08 | 1108606 |
| 2025-07-09 | 38.20 | 38.20 | 37.35 | 37.89 | 1779650 |
| 2025-07-10 | 38.10 | 38.19 | 37.22 | 37.64 | 1140455 |
| 2025-07-11 | 37.41 | 37.96 | 37.33 | 37.41 | 1003456 |
| 2025-07-14 | 37.41 | 38.60 | 37.03 | 38.35 | 1401445 |
| 2025-07-15 | 38.41 | 38.76 | 37.75 | 37.97 | 1274638 |
| 2025-07-16 | 38.13 | 38.39 | 37.17 | 37.59 | 1412540 |
| 2025-07-17 | 37.56 | 38.00 | 37.01 | 37.06 | 1483824 |
| 2025-07-18 | 37.37 | 37.37 | 36.58 | 36.70 | 1073463 |
| 2025-07-21 | 36.38 | 37.43 | 36.34 | 36.97 | 1428877 |
| 2025-07-22 | 36.88 | 37.21 | 36.13 | 36.57 | 1295820 |
| 2025-07-23 | 36.54 | 37.05 | 36.39 | 36.96 | 1268299 |
| 2025-07-24 | 37.97 | 39.10 | 36.98 | 36.98 | 2820664 |
| 2025-07-25 | 37.00 | 37.29 | 35.64 | 35.83 | 1417177 |
| 2025-07-28 | 36.49 | 36.86 | 35.98 | 36.09 | 1459977 |
| 2025-07-29 | 36.21 | 37.08 | 35.67 | 35.69 | 1531688 |
| 2025-07-30 | 35.70 | 36.53 | 35.54 | 35.64 | 2140448 |
| 2025-07-31 | 34.64 | 38.26 | 34.00 | 36.98 | 4431775 |
| 2025-08-01 | 36.86 | 36.86 | 35.38 | 35.59 | 2075902 |
| 2025-08-04 | 35.65 | 36.17 | 34.60 | 34.65 | 1949432 |
| 2025-08-05 | 34.97 | 35.72 | 34.61 | 34.83 | 1623625 |
| 2025-08-06 | 34.70 | 34.85 | 33.82 | 33.99 | 2503113 |
| 2025-08-07 | 34.18 | 34.33 | 33.42 | 33.91 | 1265931 |
| 2025-08-08 | 33.91 | 34.62 | 33.50 | 34.59 | 1572037 |
| 2025-08-11 | 34.54 | 34.91 | 34.24 | 34.48 | 1282220 |
| 2025-08-12 | 34.66 | 34.90 | 34.45 | 34.58 | 1464712 |
| 2025-08-13 | 34.65 | 35.50 | 34.36 | 35.35 | 1586887 |
| 2025-08-14 | 35.28 | 36.02 | 34.90 | 35.52 | 1268987 |
| 2025-08-15 | 35.88 | 36.17 | 35.50 | 36.08 | 1408964 |
| 2025-08-18 | 36.06 | 36.48 | 35.93 | 36.28 | 946168 |
| 2025-08-19 | 36.28 | 36.43 | 35.39 | 35.63 | 957041 |
| 2025-08-20 | 35.61 | 35.61 | 34.76 | 35.09 | 1518049 |
| 2025-08-21 | 35.07 | 36.36 | 35.00 | 35.75 | 1932231 |
| 2025-08-22 | 35.91 | 36.50 | 35.73 | 36.24 | 1496639 |
| 2025-08-25 | 36.32 | 36.40 | 35.69 | 35.90 | 1281700 |
| 2025-08-26 | 35.90 | 37.29 | 35.74 | 37.16 | 2643099 |
| 2025-08-27 | 37.25 | 37.46 | 36.99 | 37.17 | 1506183 |
| 2025-08-28 | 37.22 | 38.43 | 37.22 | 38.28 | 2307327 |
| 2025-08-29 | 38.04 | 38.29 | 37.35 | 37.88 | 2251944 |
| 2025-09-02 | 37.75 | 38.19 | 37.01 | 37.04 | 1388364 |
| 2025-09-03 | 36.95 | 37.63 | 36.95 | 37.46 | 1238392 |
| 2025-09-04 | 37.33 | 37.77 | 36.94 | 37.23 | 837637 |
| 2025-09-05 | 38.18 | 38.18 | 36.99 | 37.27 | 918530 |
| 2025-09-08 | 38.43 | 40.89 | 38.42 | 40.86 | 5155648 |
| 2025-09-09 | 40.86 | 41.47 | 39.80 | 40.89 | 2553343 |
| 2025-09-10 | 40.90 | 40.98 | 40.07 | 40.50 | 2225430 |
| 2025-09-11 | 38.99 | 39.23 | 38.19 | 38.35 | 9673660 |
| 2025-09-12 | 38.11 | 38.24 | 37.34 | 37.36 | 3282091 |
| 2025-09-15 | 37.49 | 38.26 | 37.49 | 38.01 | 3986169 |
| 2025-09-16 | 38.25 | 38.60 | 37.98 | 38.25 | 3861857 |
| 2025-09-17 | 38.17 | 39.50 | 37.98 | 38.59 | 4560224 |
| 2025-09-18 | 38.62 | 39.17 | 38.34 | 38.58 | 4106719 |
| 2025-09-19 | 38.60 | 38.81 | 37.56 | 37.80 | 23165252 |
| 2025-09-22 | 37.56 | 38.21 | 37.24 | 37.70 | 2718880 |
| 2025-09-23 | 37.55 | 38.49 | 37.47 | 37.77 | 2003736 |
| 2025-09-24 | 37.61 | 37.92 | 36.71 | 37.04 | 2004597 |
| 2025-09-25 | 36.84 | 37.18 | 36.62 | 37.09 | 2927375 |
| 2025-09-26 | 36.96 | 37.79 | 36.96 | 37.56 | 7083221 |
| 2025-09-29 | 37.75 | 38.40 | 37.38 | 37.49 | 1937013 |
| 2025-09-30 | 37.46 | 38.01 | 37.14 | 37.92 | 2782790 |
| 2025-10-01 | 37.39 | 37.66 | 36.11 | 37.15 | 3550268 |
| 2025-10-02 | 37.12 | 38.49 | 37.05 | 38.21 | 2247639 |
| 2025-10-03 | 38.07 | 39.12 | 38.03 | 38.64 | 2709015 |
| 2025-10-06 | 38.86 | 38.90 | 38.03 | 38.27 | 2107995 |
| 2025-10-07 | 38.19 | 38.75 | 37.83 | 37.91 | 1570279 |
| 2025-10-08 | 37.92 | 38.84 | 37.83 | 38.56 | 1805232 |
| 2025-10-09 | 39.00 | 39.36 | 37.41 | 37.43 | 1616681 |
| 2025-10-10 | 37.38 | 37.59 | 35.65 | 35.70 | 2959002 |
| 2025-10-13 | 35.83 | 36.38 | 35.36 | 36.17 | 1588288 |
| 2025-10-14 | 35.82 | 36.70 | 35.75 | 36.62 | 1723973 |
| 2025-10-15 | 37.49 | 38.00 | 36.33 | 36.73 | 1948743 |
| 2025-10-16 | 36.70 | 37.45 | 36.29 | 36.81 | 2851330 |
| 2025-10-17 | 36.50 | 37.12 | 36.31 | 36.98 | 1954533 |
| 2025-10-20 | 37.53 | 37.86 | 36.46 | 36.96 | 2057085 |
| 2025-10-21 | 36.96 | 37.61 | 36.73 | 37.52 | 1565977 |
| 2025-10-22 | 37.59 | 37.91 | 36.91 | 37.69 | 1810205 |
| 2025-10-23 | 37.43 | 38.07 | 37.28 | 38.03 | 2121455 |
| 2025-10-24 | 38.50 | 39.33 | 38.34 | 38.97 | 2696804 |
| 2025-10-27 | 39.50 | 39.92 | 39.16 | 39.33 | 2977413 |
| 2025-10-28 | 39.50 | 39.96 | 38.99 | 39.49 | 2423352 |
| 2025-10-29 | 39.42 | 40.35 | 39.04 | 39.62 | 3392644 |
| 2025-10-30 | 38.72 | 39.40 | 36.93 | 37.06 | 4989554 |
| 2025-10-31 | 37.32 | 38.10 | 35.78 | 35.85 | 4295723 |
| 2025-11-03 | 36.36 | 37.24 | 36.20 | 37.03 | 2567616 |
| 2025-11-04 | 37.00 | 37.71 | 36.73 | 37.49 | 2088111 |
| 2025-11-05 | 37.32 | 37.34 | 36.18 | 36.75 | 2448545 |
| 2025-11-06 | 36.53 | 36.74 | 35.77 | 35.80 | 1436606 |
| 2025-11-07 | 35.50 | 36.28 | 35.35 | 36.22 | 1965454 |
| 2025-11-10 | 36.26 | 36.50 | 35.61 | 36.11 | 1401990 |
| 2025-11-11 | 36.39 | 36.60 | 35.71 | 36.03 | 1692075 |
| 2025-11-12 | 36.09 | 37.04 | 35.90 | 36.90 | 1780504 |
| 2025-11-13 | 36.69 | 37.00 | 35.69 | 35.75 | 1869739 |
| 2025-11-14 | 35.50 | 35.89 | 35.23 | 35.32 | 1421671 |
| 2025-11-17 | 35.48 | 35.65 | 34.19 | 34.29 | 1318545 |
| 2025-11-18 | 34.18 | 34.98 | 33.86 | 34.87 | 1336317 |
| 2025-11-19 | 34.87 | 35.15 | 34.50 | 34.80 | 969503 |
| 2025-11-20 | 35.19 | 35.82 | 34.76 | 34.79 | 1712511 |
| 2025-11-21 | 34.45 | 36.03 | 34.38 | 35.74 | 1985684 |
| 2025-11-24 | 36.14 | 36.80 | 35.85 | 36.47 | 1707662 |
| 2025-11-25 | 36.62 | 37.15 | 34.10 | 36.98 | 1456749 |
| 2025-11-26 | 37.02 | 37.43 | 36.77 | 37.04 | 1575831 |
| 2025-11-28 | 37.26 | 37.51 | 36.82 | 36.91 | 589076 |
| 2025-12-01 | 36.54 | 36.85 | 36.24 | 36.34 | 1174322 |
| 2025-12-02 | 36.56 | 36.56 | 34.48 | 34.97 | 2754050 |
| 2025-12-03 | 35.02 | 35.55 | 34.69 | 35.21 | 1999810 |
| 2025-12-04 | 35.43 | 35.64 | 34.88 | 35.40 | 1414748 |
| 2025-12-05 | 35.43 | 35.56 | 34.12 | 34.35 | 2235822 |
| 2025-12-08 | 34.18 | 34.29 | 33.14 | 33.21 | 2299359 |
| 2025-12-09 | 33.26 | 33.37 | 30.37 | 30.43 | 7166818 |
| 2025-12-10 | 30.41 | 30.69 | 29.40 | 30.40 | 4892254 |
| 2025-12-11 | 30.42 | 32.56 | 30.10 | 32.46 | 5801849 |
| 2025-12-12 | 32.50 | 32.74 | 32.15 | 32.65 | 2423789 |
| 2025-12-15 | 33.46 | 33.46 | 32.41 | 32.56 | 2090315 |
| 2025-12-16 | 32.31 | 33.16 | 32.17 | 32.90 | 1945084 |
| 2025-12-17 | 32.95 | 33.24 | 32.10 | 32.27 | 1904692 |
| 2025-12-18 | 32.27 | 33.34 | 32.27 | 32.58 | 1192017 |
| 2025-12-19 | 32.39 | 33.01 | 32.16 | 32.84 | 3253114 |
| 2025-12-22 | 32.84 | 33.05 | 32.53 | 32.91 | 1764374 |
| 2025-12-23 | 32.66 | 33.00 | 32.37 | 32.84 | 1627532 |
