(April 7, 2025)
52-Week Low
(August 13, 2025)
52-Week High
(June 28, 2024)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | 21.30 | 24.00 | 21.30 | 23.00 | 6421313 |
| 2024-06-28 | 24.93 | 25.66 | 22.50 | 22.83 | 2697940 |
| 2024-07-01 | 22.50 | 22.99 | 20.50 | 21.58 | 1470639 |
| 2024-07-02 | 20.74 | 21.48 | 19.99 | 20.07 | 1451386 |
| 2024-07-03 | 19.87 | 20.90 | 19.50 | 20.31 | 609359 |
| 2024-07-05 | 20.35 | 20.48 | 19.48 | 19.65 | 650534 |
| 2024-07-08 | 19.65 | 21.00 | 19.58 | 20.77 | 500874 |
| 2024-07-09 | 20.37 | 21.03 | 20.14 | 20.34 | 606351 |
| 2024-07-10 | 20.39 | 20.49 | 19.80 | 20.01 | 229788 |
| 2024-07-11 | 20.01 | 20.38 | 19.50 | 20.03 | 228645 |
| 2024-07-12 | 19.75 | 20.67 | 19.75 | 20.14 | 148962 |
| 2024-07-15 | 19.80 | 20.83 | 19.75 | 20.58 | 230389 |
| 2024-07-16 | 20.34 | 20.90 | 20.18 | 20.80 | 85063 |
| 2024-07-17 | 20.55 | 20.71 | 20.13 | 20.50 | 175571 |
| 2024-07-18 | 20.40 | 20.90 | 20.30 | 20.48 | 178826 |
| 2024-07-19 | 20.47 | 20.60 | 20.26 | 20.39 | 135870 |
| 2024-07-22 | 21.64 | 24.19 | 20.55 | 23.85 | 1431890 |
| 2024-07-23 | 23.45 | 23.85 | 20.99 | 21.02 | 824242 |
| 2024-07-24 | 21.69 | 21.84 | 20.75 | 20.88 | 791638 |
| 2024-07-25 | 20.90 | 21.31 | 20.60 | 20.95 | 624055 |
| 2024-07-26 | 21.36 | 22.69 | 20.99 | 21.74 | 353489 |
| 2024-07-29 | 21.90 | 22.23 | 21.23 | 21.23 | 168617 |
| 2024-07-30 | 21.56 | 21.95 | 20.44 | 20.53 | 205445 |
| 2024-07-31 | 20.40 | 21.80 | 20.32 | 21.35 | 174428 |
| 2024-08-01 | 21.25 | 21.87 | 20.20 | 20.57 | 226262 |
| 2024-08-02 | 19.84 | 20.38 | 19.03 | 19.70 | 762025 |
| 2024-08-05 | 17.90 | 20.29 | 17.52 | 19.85 | 472275 |
| 2024-08-06 | 20.00 | 21.17 | 19.72 | 21.00 | 983209 |
| 2024-08-07 | 21.28 | 21.28 | 20.00 | 20.20 | 241964 |
| 2024-08-08 | 20.21 | 20.85 | 20.00 | 20.63 | 323901 |
| 2024-08-09 | 20.48 | 20.48 | 12.20 | 12.75 | 2500100 |
| 2024-08-12 | 12.61 | 12.77 | 11.15 | 12.03 | 1030088 |
| 2024-08-13 | 12.54 | 13.20 | 12.00 | 13.19 | 598476 |
| 2024-08-14 | 13.29 | 13.45 | 12.52 | 12.61 | 514251 |
| 2024-08-15 | 13.06 | 13.28 | 12.08 | 12.37 | 418083 |
| 2024-08-16 | 12.95 | 12.95 | 11.59 | 12.17 | 714132 |
| 2024-08-19 | 12.12 | 13.12 | 12.06 | 13.06 | 590126 |
| 2024-08-20 | 13.06 | 14.01 | 12.56 | 13.90 | 835334 |
| 2024-08-21 | 13.96 | 14.67 | 13.30 | 14.02 | 733119 |
| 2024-08-22 | 14.17 | 14.17 | 13.45 | 13.47 | 543545 |
| 2024-08-23 | 13.62 | 14.16 | 13.44 | 13.55 | 417387 |
| 2024-08-26 | 13.64 | 14.50 | 13.35 | 13.52 | 419982 |
| 2024-08-27 | 13.50 | 13.80 | 13.28 | 13.58 | 206459 |
| 2024-08-28 | 13.70 | 13.70 | 12.88 | 13.06 | 358723 |
| 2024-08-29 | 13.07 | 13.63 | 13.04 | 13.32 | 143759 |
| 2024-08-30 | 13.36 | 13.67 | 13.17 | 13.47 | 141356 |
| 2024-09-03 | 13.18 | 13.29 | 12.36 | 12.43 | 362440 |
| 2024-09-04 | 12.55 | 12.88 | 12.12 | 12.13 | 139075 |
| 2024-09-05 | 12.20 | 12.66 | 12.15 | 12.27 | 438320 |
| 2024-09-06 | 12.27 | 12.60 | 12.06 | 12.17 | 265347 |
| 2024-09-09 | 12.27 | 12.62 | 11.83 | 11.83 | 183648 |
| 2024-09-10 | 11.84 | 11.92 | 10.30 | 10.37 | 455720 |
| 2024-09-11 | 10.61 | 10.89 | 10.40 | 10.57 | 232545 |
| 2024-09-12 | 10.65 | 10.69 | 10.22 | 10.31 | 374202 |
| 2024-09-13 | 10.44 | 10.99 | 10.42 | 10.42 | 277386 |
| 2024-09-16 | 10.45 | 11.34 | 10.40 | 11.09 | 428472 |
| 2024-09-17 | 11.19 | 11.36 | 10.63 | 10.64 | 215505 |
| 2024-09-18 | 10.64 | 10.91 | 10.40 | 10.51 | 376882 |
| 2024-09-19 | 10.68 | 11.39 | 10.68 | 11.20 | 439521 |
| 2024-09-20 | 11.22 | 11.22 | 10.66 | 10.89 | 3374788 |
| 2024-09-23 | 10.96 | 11.14 | 10.50 | 10.55 | 603921 |
| 2024-09-24 | 10.61 | 11.22 | 10.61 | 11.05 | 412724 |
| 2024-09-25 | 11.08 | 11.15 | 10.94 | 11.00 | 232812 |
| 2024-09-26 | 11.10 | 12.25 | 11.10 | 12.20 | 389258 |
| 2024-09-27 | 12.22 | 12.40 | 11.69 | 11.80 | 284819 |
| 2024-09-30 | 11.74 | 12.09 | 11.43 | 11.44 | 193846 |
| 2024-10-01 | 11.51 | 11.74 | 11.40 | 11.53 | 264415 |
| 2024-10-02 | 11.46 | 11.97 | 11.46 | 11.70 | 240061 |
| 2024-10-03 | 11.42 | 11.60 | 10.50 | 10.62 | 331365 |
| 2024-10-04 | 10.89 | 11.76 | 10.89 | 11.28 | 413753 |
| 2024-10-07 | 11.38 | 11.38 | 10.62 | 10.84 | 282490 |
| 2024-10-08 | 10.93 | 10.93 | 10.64 | 10.75 | 128968 |
| 2024-10-09 | 10.70 | 10.91 | 10.49 | 10.60 | 155657 |
| 2024-10-10 | 10.61 | 11.52 | 10.45 | 11.44 | 304454 |
| 2024-10-11 | 11.21 | 11.55 | 11.01 | 11.23 | 321915 |
| 2024-10-14 | 11.31 | 11.33 | 10.65 | 11.30 | 205751 |
| 2024-10-15 | 11.30 | 11.35 | 10.77 | 11.18 | 289081 |
| 2024-10-16 | 11.35 | 11.50 | 11.06 | 11.29 | 214488 |
| 2024-10-17 | 11.39 | 11.47 | 11.07 | 11.43 | 188147 |
| 2024-10-18 | 11.41 | 12.10 | 11.36 | 11.74 | 266868 |
| 2024-10-21 | 11.81 | 12.17 | 11.32 | 11.56 | 322743 |
| 2024-10-22 | 11.41 | 11.65 | 11.25 | 11.26 | 195212 |
| 2024-10-23 | 11.23 | 11.56 | 11.20 | 11.28 | 263700 |
| 2024-10-24 | 11.28 | 11.53 | 11.23 | 11.37 | 227302 |
| 2024-10-25 | 11.35 | 11.53 | 11.15 | 11.18 | 237797 |
| 2024-10-28 | 11.25 | 11.50 | 11.14 | 11.25 | 226202 |
| 2024-10-29 | 11.25 | 11.30 | 10.73 | 10.74 | 222691 |
| 2024-10-30 | 10.71 | 11.25 | 10.71 | 10.81 | 188571 |
| 2024-10-31 | 10.84 | 10.92 | 10.40 | 10.40 | 309487 |
| 2024-11-01 | 10.50 | 10.75 | 10.42 | 10.54 | 205984 |
| 2024-11-04 | 10.80 | 11.24 | 10.48 | 11.04 | 304601 |
| 2024-11-05 | 11.07 | 11.35 | 10.91 | 11.26 | 284026 |
| 2024-11-06 | 11.43 | 11.50 | 11.04 | 11.45 | 580294 |
| 2024-11-07 | 11.47 | 12.40 | 11.43 | 11.73 | 659680 |
| 2024-11-08 | 12.92 | 13.17 | 10.76 | 10.83 | 1361206 |
| 2024-11-11 | 10.76 | 11.75 | 10.37 | 11.71 | 692547 |
| 2024-11-12 | 11.39 | 11.39 | 10.88 | 11.07 | 284177 |
| 2024-11-13 | 10.90 | 10.99 | 10.05 | 10.50 | 545128 |
| 2024-11-14 | 10.59 | 11.06 | 10.47 | 11.00 | 468943 |
| 2024-11-15 | 10.97 | 10.97 | 10.61 | 10.74 | 520319 |
| 2024-11-18 | 10.78 | 11.20 | 10.61 | 10.70 | 270712 |
| 2024-11-19 | 10.69 | 11.17 | 10.56 | 11.11 | 491805 |
| 2024-11-20 | 11.11 | 12.00 | 10.96 | 11.96 | 831362 |
| 2024-11-21 | 11.91 | 12.24 | 11.63 | 11.81 | 283649 |
| 2024-11-22 | 11.80 | 12.06 | 11.68 | 11.85 | 201307 |
| 2024-11-25 | 11.95 | 12.28 | 11.89 | 12.08 | 213785 |
| 2024-11-26 | 12.05 | 12.11 | 11.62 | 11.71 | 179512 |
| 2024-11-27 | 11.76 | 12.40 | 11.66 | 12.02 | 248243 |
| 2024-11-29 | 12.07 | 12.42 | 12.07 | 12.28 | 140332 |
| 2024-12-02 | 12.37 | 12.67 | 11.95 | 12.62 | 257401 |
| 2024-12-03 | 12.10 | 12.64 | 11.67 | 12.49 | 562997 |
| 2024-12-04 | 12.54 | 13.98 | 12.54 | 13.17 | 563051 |
| 2024-12-05 | 13.29 | 13.36 | 12.67 | 12.79 | 257040 |
| 2024-12-06 | 13.01 | 13.03 | 12.68 | 12.97 | 177858 |
| 2024-12-09 | 12.77 | 13.35 | 12.41 | 12.70 | 449533 |
| 2024-12-10 | 12.71 | 13.90 | 12.63 | 13.51 | 387807 |
| 2024-12-11 | 13.71 | 14.00 | 13.26 | 13.51 | 381072 |
| 2024-12-12 | 13.36 | 13.36 | 12.94 | 13.24 | 174590 |
| 2024-12-13 | 13.14 | 13.15 | 12.42 | 12.74 | 300867 |
| 2024-12-16 | 12.74 | 13.11 | 12.42 | 12.83 | 270398 |
| 2024-12-17 | 12.77 | 13.11 | 12.49 | 12.90 | 292102 |
| 2024-12-18 | 12.80 | 13.04 | 12.08 | 12.39 | 529611 |
| 2024-12-19 | 12.34 | 12.69 | 12.24 | 12.42 | 631571 |
| 2024-12-20 | 12.10 | 13.29 | 12.00 | 13.05 | 549604 |
| 2024-12-23 | 12.88 | 13.42 | 12.88 | 13.30 | 178830 |
| 2024-12-24 | 13.30 | 13.60 | 12.97 | 13.42 | 154097 |
| 2024-12-26 | 13.40 | 13.79 | 13.01 | 13.52 | 382122 |
| 2024-12-27 | 13.36 | 13.59 | 13.11 | 13.56 | 422738 |
| 2024-12-30 | 13.36 | 13.77 | 13.02 | 13.75 | 206948 |
| 2024-12-31 | 13.95 | 14.15 | 13.50 | 13.58 | 237202 |
| 2025-01-02 | 13.59 | 13.71 | 13.22 | 13.59 | 245843 |
| 2025-01-03 | 13.62 | 14.30 | 13.51 | 14.00 | 262097 |
| 2025-01-06 | 14.10 | 14.69 | 13.77 | 13.83 | 236108 |
| 2025-01-07 | 13.88 | 14.23 | 13.39 | 13.46 | 177488 |
| 2025-01-08 | 13.40 | 13.40 | 12.90 | 13.25 | 493367 |
| 2025-01-10 | 13.20 | 13.25 | 12.72 | 13.05 | 166864 |
| 2025-01-13 | 12.81 | 12.81 | 12.27 | 12.65 | 197866 |
| 2025-01-14 | 12.68 | 13.06 | 12.60 | 12.74 | 148225 |
| 2025-01-15 | 13.12 | 13.32 | 12.86 | 13.27 | 133907 |
| 2025-01-16 | 13.16 | 13.39 | 12.89 | 12.99 | 172769 |
| 2025-01-17 | 13.22 | 13.35 | 12.80 | 12.85 | 136309 |
| 2025-01-21 | 12.97 | 13.11 | 12.63 | 13.11 | 162912 |
| 2025-01-22 | 13.15 | 13.35 | 12.90 | 13.17 | 164731 |
| 2025-01-23 | 13.20 | 13.43 | 13.00 | 13.20 | 179291 |
| 2025-01-24 | 13.29 | 13.57 | 13.20 | 13.36 | 261318 |
| 2025-01-27 | 12.92 | 13.16 | 12.64 | 12.66 | 199715 |
| 2025-01-28 | 12.66 | 13.07 | 12.44 | 13.07 | 188075 |
| 2025-01-29 | 13.02 | 13.08 | 12.80 | 12.94 | 132465 |
| 2025-01-30 | 13.15 | 13.36 | 12.82 | 12.86 | 119039 |
| 2025-01-31 | 12.87 | 13.06 | 12.68 | 12.75 | 170317 |
| 2025-02-03 | 13.14 | 13.23 | 12.80 | 12.92 | 191139 |
| 2025-02-04 | 12.94 | 13.74 | 12.94 | 13.69 | 180799 |
| 2025-02-05 | 13.72 | 13.72 | 13.39 | 13.46 | 150653 |
| 2025-02-06 | 13.45 | 13.77 | 13.41 | 13.49 | 347332 |
| 2025-02-07 | 12.00 | 12.08 | 10.71 | 10.89 | 1227036 |
| 2025-02-10 | 11.09 | 11.17 | 10.50 | 10.67 | 615648 |
| 2025-02-11 | 10.78 | 10.78 | 10.50 | 10.67 | 364714 |
| 2025-02-12 | 10.58 | 10.90 | 10.50 | 10.81 | 289480 |
| 2025-02-13 | 10.96 | 11.28 | 10.66 | 10.74 | 247834 |
| 2025-02-14 | 10.81 | 10.92 | 10.60 | 10.65 | 222302 |
| 2025-02-18 | 10.78 | 11.01 | 10.76 | 10.95 | 377688 |
| 2025-02-19 | 10.95 | 10.96 | 10.65 | 10.90 | 248493 |
| 2025-02-20 | 10.86 | 10.91 | 10.48 | 10.56 | 293565 |
| 2025-02-21 | 10.70 | 10.71 | 10.41 | 10.49 | 405793 |
| 2025-02-24 | 10.53 | 10.57 | 10.22 | 10.23 | 399678 |
| 2025-02-25 | 10.20 | 10.36 | 9.95 | 10.03 | 372482 |
| 2025-02-26 | 9.92 | 9.95 | 8.97 | 8.98 | 771779 |
| 2025-02-27 | 9.23 | 9.60 | 9.08 | 9.15 | 430460 |
| 2025-02-28 | 9.11 | 9.15 | 8.75 | 9.04 | 288744 |
| 2025-03-03 | 9.22 | 9.42 | 8.84 | 8.90 | 484968 |
| 2025-03-04 | 8.90 | 9.25 | 8.68 | 9.07 | 754926 |
| 2025-03-05 | 9.14 | 9.43 | 9.01 | 9.35 | 402416 |
| 2025-03-06 | 9.26 | 9.57 | 9.13 | 9.21 | 346946 |
| 2025-03-07 | 9.16 | 9.41 | 9.01 | 9.37 | 253223 |
| 2025-03-10 | 9.08 | 9.27 | 8.80 | 8.89 | 331890 |
| 2025-03-11 | 8.87 | 9.12 | 8.81 | 8.90 | 269375 |
| 2025-03-12 | 9.03 | 9.10 | 8.80 | 8.85 | 210714 |
| 2025-03-13 | 8.80 | 8.83 | 8.32 | 8.34 | 247204 |
| 2025-03-14 | 8.44 | 8.66 | 8.34 | 8.50 | 258393 |
| 2025-03-17 | 8.48 | 9.04 | 8.47 | 9.01 | 263449 |
| 2025-03-18 | 8.87 | 8.90 | 8.62 | 8.63 | 206701 |
| 2025-03-19 | 8.66 | 8.85 | 8.61 | 8.77 | 149401 |
| 2025-03-20 | 8.63 | 8.92 | 8.61 | 8.66 | 196746 |
| 2025-03-21 | 8.53 | 8.85 | 8.40 | 8.73 | 748775 |
| 2025-03-24 | 9.10 | 9.10 | 8.75 | 8.96 | 295683 |
| 2025-03-25 | 8.95 | 9.04 | 8.79 | 8.80 | 175420 |
| 2025-03-26 | 8.80 | 8.90 | 8.63 | 8.64 | 136750 |
| 2025-03-27 | 8.61 | 8.79 | 8.35 | 8.49 | 227547 |
| 2025-03-28 | 8.44 | 8.76 | 8.03 | 8.04 | 305560 |
| 2025-03-31 | 7.87 | 7.92 | 7.62 | 7.67 | 423070 |
| 2025-04-01 | 7.70 | 7.93 | 7.50 | 7.93 | 303574 |
| 2025-04-02 | 7.80 | 8.15 | 7.74 | 8.04 | 567546 |
| 2025-04-03 | 7.62 | 7.85 | 7.52 | 7.65 | 1355053 |
| 2025-04-04 | 7.30 | 7.47 | 6.88 | 7.02 | 401426 |
| 2025-04-07 | 6.81 | 7.67 | 6.75 | 7.46 | 469868 |
| 2025-04-08 | 7.75 | 7.80 | 6.94 | 7.03 | 389002 |
| 2025-04-09 | 7.04 | 8.01 | 6.94 | 7.92 | 500333 |
| 2025-04-10 | 7.63 | 7.71 | 7.36 | 7.54 | 313699 |
| 2025-04-11 | 7.57 | 8.12 | 7.48 | 8.09 | 287970 |
| 2025-04-14 | 8.18 | 8.30 | 7.80 | 8.09 | 242016 |
| 2025-04-15 | 8.19 | 8.32 | 7.94 | 8.29 | 216850 |
| 2025-04-16 | 8.05 | 8.38 | 8.05 | 8.38 | 233825 |
| 2025-04-17 | 8.44 | 8.71 | 8.38 | 8.66 | 235158 |
| 2025-04-21 | 8.47 | 8.69 | 8.35 | 8.62 | 320206 |
| 2025-04-22 | 8.79 | 8.82 | 8.59 | 8.67 | 176111 |
| 2025-04-23 | 8.90 | 9.05 | 8.81 | 8.90 | 270500 |
| 2025-04-24 | 8.92 | 9.18 | 8.89 | 9.13 | 222961 |
| 2025-04-25 | 9.10 | 9.30 | 9.04 | 9.27 | 148977 |
| 2025-04-28 | 9.31 | 9.40 | 8.92 | 9.17 | 234105 |
| 2025-04-29 | 9.18 | 9.21 | 8.95 | 9.17 | 196231 |
| 2025-04-30 | 8.97 | 9.10 | 8.75 | 9.00 | 265928 |
| 2025-05-01 | 9.11 | 9.30 | 9.01 | 9.23 | 217731 |
| 2025-05-02 | 9.34 | 9.75 | 9.34 | 9.62 | 422138 |
| 2025-05-05 | 9.49 | 9.72 | 9.43 | 9.60 | 371853 |
| 2025-05-06 | 9.48 | 9.53 | 8.74 | 9.19 | 393457 |
| 2025-05-07 | 9.18 | 9.34 | 9.00 | 9.26 | 346164 |
| 2025-05-08 | 9.36 | 9.49 | 9.22 | 9.34 | 228953 |
| 2025-05-09 | 9.33 | 9.52 | 9.12 | 9.12 | 276679 |
| 2025-05-12 | 9.15 | 9.57 | 9.07 | 9.55 | 356566 |
| 2025-05-13 | 9.60 | 10.04 | 9.57 | 9.85 | 463873 |
| 2025-05-14 | 8.59 | 9.10 | 7.83 | 8.05 | 1242342 |
| 2025-05-15 | 8.35 | 9.16 | 8.32 | 8.88 | 891136 |
| 2025-05-16 | 8.85 | 9.01 | 8.80 | 8.97 | 453531 |
| 2025-05-19 | 8.70 | 8.78 | 8.58 | 8.75 | 432552 |
| 2025-05-20 | 8.70 | 8.87 | 8.55 | 8.85 | 228102 |
| 2025-05-21 | 8.74 | 8.90 | 8.60 | 8.69 | 328470 |
| 2025-05-22 | 8.72 | 8.97 | 8.62 | 8.86 | 249234 |
| 2025-05-23 | 8.55 | 8.71 | 8.31 | 8.66 | 273815 |
| 2025-05-27 | 8.74 | 9.04 | 8.68 | 9.02 | 397851 |
| 2025-05-28 | 9.01 | 9.13 | 8.89 | 9.07 | 340599 |
| 2025-05-29 | 9.17 | 9.31 | 9.02 | 9.10 | 200781 |
| 2025-05-30 | 9.04 | 9.04 | 8.60 | 8.79 | 219156 |
| 2025-06-02 | 9.09 | 9.18 | 8.64 | 8.71 | 432406 |
| 2025-06-03 | 8.82 | 9.01 | 8.60 | 8.98 | 199642 |
| 2025-06-04 | 8.98 | 9.11 | 8.89 | 8.90 | 137127 |
| 2025-06-05 | 8.95 | 9.13 | 8.70 | 8.78 | 293276 |
| 2025-06-06 | 8.88 | 9.13 | 8.67 | 8.74 | 388723 |
| 2025-06-09 | 8.87 | 9.00 | 8.61 | 8.62 | 249772 |
| 2025-06-10 | 8.78 | 9.04 | 8.69 | 8.89 | 230275 |
| 2025-06-11 | 8.97 | 9.03 | 8.75 | 8.82 | 219863 |
| 2025-06-12 | 8.74 | 8.87 | 8.63 | 8.65 | 170168 |
| 2025-06-13 | 8.51 | 8.60 | 8.17 | 8.17 | 287589 |
| 2025-06-16 | 8.31 | 8.78 | 8.27 | 8.77 | 322578 |
| 2025-06-17 | 8.52 | 8.70 | 8.36 | 8.40 | 259175 |
| 2025-06-18 | 8.48 | 8.54 | 8.35 | 8.37 | 159845 |
| 2025-06-20 | 8.53 | 8.83 | 8.35 | 8.36 | 596669 |
| 2025-06-23 | 8.33 | 8.54 | 8.23 | 8.37 | 194242 |
| 2025-06-24 | 8.51 | 8.78 | 8.49 | 8.71 | 200434 |
| 2025-06-25 | 8.73 | 8.93 | 8.51 | 8.51 | 165669 |
| 2025-06-26 | 8.59 | 8.70 | 8.51 | 8.66 | 164022 |
| 2025-06-27 | 8.62 | 8.77 | 8.56 | 8.66 | 661449 |
| 2025-06-30 | 8.76 | 9.16 | 8.70 | 9.08 | 279496 |
| 2025-07-01 | 9.03 | 9.32 | 8.95 | 9.28 | 260099 |
| 2025-07-02 | 9.25 | 9.58 | 9.23 | 9.39 | 325448 |
| 2025-07-03 | 9.49 | 9.49 | 9.25 | 9.39 | 166679 |
| 2025-07-07 | 9.25 | 9.38 | 9.10 | 9.36 | 279687 |
| 2025-07-08 | 9.40 | 9.48 | 9.15 | 9.45 | 282355 |
| 2025-07-09 | 9.49 | 9.55 | 9.32 | 9.54 | 158149 |
| 2025-07-10 | 9.51 | 9.92 | 9.48 | 9.86 | 237466 |
| 2025-07-11 | 9.76 | 9.83 | 9.65 | 9.81 | 182670 |
| 2025-07-14 | 9.81 | 9.81 | 9.21 | 9.35 | 327648 |
| 2025-07-15 | 9.44 | 9.47 | 9.15 | 9.18 | 189585 |
| 2025-07-16 | 9.19 | 9.40 | 9.19 | 9.28 | 211602 |
| 2025-07-17 | 9.35 | 9.74 | 9.30 | 9.57 | 461969 |
| 2025-07-18 | 9.66 | 9.78 | 9.48 | 9.68 | 180902 |
| 2025-07-21 | 9.70 | 10.06 | 9.65 | 9.72 | 176897 |
| 2025-07-22 | 9.72 | 10.04 | 9.71 | 9.98 | 218017 |
| 2025-07-23 | 10.07 | 10.63 | 10.00 | 10.58 | 316511 |
| 2025-07-24 | 10.48 | 10.50 | 10.20 | 10.23 | 208780 |
| 2025-07-25 | 10.23 | 10.27 | 9.94 | 10.25 | 207983 |
| 2025-07-28 | 10.41 | 10.50 | 10.26 | 10.40 | 153490 |
| 2025-07-29 | 10.40 | 10.46 | 9.91 | 9.96 | 161382 |
| 2025-07-30 | 10.00 | 10.08 | 9.73 | 9.78 | 157947 |
| 2025-07-31 | 9.81 | 10.29 | 9.81 | 10.04 | 313356 |
| 2025-08-01 | 9.76 | 9.79 | 9.18 | 9.23 | 236549 |
| 2025-08-04 | 9.41 | 9.54 | 9.16 | 9.32 | 225305 |
| 2025-08-05 | 9.47 | 9.51 | 9.25 | 9.34 | 155061 |
| 2025-08-06 | 9.31 | 9.39 | 9.18 | 9.19 | 162169 |
| 2025-08-07 | 9.26 | 9.44 | 8.92 | 9.17 | 196904 |
| 2025-08-08 | 9.23 | 9.28 | 8.87 | 8.92 | 208468 |
| 2025-08-11 | 9.09 | 9.45 | 8.89 | 9.14 | 248759 |
| 2025-08-12 | 9.22 | 9.42 | 9.09 | 9.36 | 1317413 |
| 2025-08-13 | 12.75 | 18.45 | 12.73 | 16.96 | 15143810 |
| 2025-08-14 | 16.70 | 17.59 | 15.85 | 16.44 | 2287122 |
| 2025-08-15 | 15.64 | 15.86 | 14.60 | 14.97 | 1388469 |
| 2025-08-18 | 15.78 | 16.39 | 15.14 | 15.30 | 1133139 |
| 2025-08-19 | 15.27 | 15.30 | 14.22 | 14.46 | 733055 |
| 2025-08-20 | 14.44 | 15.18 | 14.01 | 15.05 | 813902 |
| 2025-08-21 | 14.97 | 14.98 | 14.17 | 14.34 | 501696 |
| 2025-08-22 | 14.40 | 15.50 | 14.08 | 15.18 | 493945 |
| 2025-08-25 | 15.11 | 15.48 | 14.44 | 14.52 | 709621 |
| 2025-08-26 | 14.39 | 14.64 | 14.15 | 14.54 | 453599 |
| 2025-08-27 | 14.47 | 15.45 | 14.40 | 15.18 | 623487 |
| 2025-08-28 | 15.21 | 15.64 | 14.79 | 14.82 | 488724 |
| 2025-08-29 | 14.76 | 15.09 | 14.38 | 14.47 | 373264 |
| 2025-09-02 | 14.09 | 14.43 | 13.83 | 14.36 | 397520 |
| 2025-09-03 | 14.28 | 14.71 | 14.27 | 14.65 | 548985 |
| 2025-09-04 | 14.63 | 14.82 | 14.11 | 14.56 | 462556 |
| 2025-09-05 | 14.67 | 15.06 | 14.10 | 14.41 | 483699 |
| 2025-09-08 | 14.37 | 14.64 | 13.91 | 14.61 | 578907 |
| 2025-09-09 | 14.67 | 15.00 | 14.37 | 14.87 | 616295 |
| 2025-09-10 | 14.87 | 14.87 | 13.91 | 14.03 | 502229 |
| 2025-09-11 | 14.14 | 14.43 | 14.02 | 14.04 | 349105 |
| 2025-09-12 | 14.01 | 14.50 | 13.97 | 14.24 | 462334 |
