Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Weave Communications Inc (WEAV) Historical Prices: Free Download & Interactive Data Table 2025

WEAV Historical Prices

Summary

Key Stock Metrics

10.40

(March 10, 2025)

52-Week Low

17.63

(February 18, 2025)

52-Week High

22.40

(November 11, 2021)

All-Time High

11.08

(April 2, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-11-11 21.80 22.40 18.50 18.79 3472519
2021-11-12 18.68 19.29 18.44 18.50 998186
2021-11-15 18.58 21.48 18.58 21.13 654554
2021-11-16 21.25 21.40 19.50 20.25 482211
2021-11-17 20.62 20.62 19.50 20.00 182660
2021-11-18 20.00 20.27 19.50 19.98 202990
2021-11-19 20.00 20.25 19.59 19.60 198541
2021-11-22 19.99 20.32 19.62 20.00 244821
2021-11-23 19.95 20.03 18.75 19.49 395363
2021-11-24 19.24 20.91 19.24 20.67 207403
2021-11-26 20.65 20.89 20.00 20.49 208291
2021-11-29 20.07 20.50 19.00 19.04 282121
2021-11-30 19.01 19.13 17.60 17.77 372353
2021-12-01 18.00 18.28 17.05 17.58 214361
2021-12-02 17.53 17.75 16.50 16.68 131406
2021-12-03 16.68 17.20 16.00 16.24 121240
2021-12-06 16.26 16.66 15.17 15.78 372117
2021-12-07 15.81 16.64 15.81 16.54 296553
2021-12-08 16.04 16.08 13.21 15.11 813800
2021-12-09 14.98 15.00 13.52 13.54 323925
2021-12-10 15.35 15.35 14.37 14.55 737225
2021-12-13 15.02 15.79 14.23 14.98 544132
2021-12-14 14.97 15.02 14.04 14.87 266221
2021-12-15 15.23 15.23 14.35 15.21 198175
2021-12-16 15.30 15.30 13.79 13.83 247429
2021-12-17 13.63 14.07 13.21 13.28 1022945
2021-12-20 13.39 14.06 13.23 13.88 170850
2021-12-21 14.03 14.71 14.00 14.67 112118
2021-12-22 14.51 15.59 14.51 15.48 137165
2021-12-23 15.37 15.68 15.14 15.37 70775
2021-12-27 15.32 15.71 15.21 15.58 73224
2021-12-28 15.58 15.70 15.03 15.19 111480
2021-12-29 15.06 15.19 14.26 14.33 125323
2021-12-30 14.21 15.02 14.21 14.91 257588
2021-12-31 14.82 15.48 14.73 15.18 139702
2022-01-03 15.32 15.65 14.50 14.59 125913
2022-01-04 14.30 14.45 12.64 13.11 558497
2022-01-05 13.07 13.66 11.77 12.03 541311
2022-01-06 11.87 12.09 11.26 11.67 270891
2022-01-07 11.73 12.24 11.33 11.49 148767
2022-01-10 11.25 11.54 10.66 11.54 165096
2022-01-11 11.49 12.90 11.16 12.37 161980
2022-01-12 12.57 12.80 11.53 11.75 116466
2022-01-13 11.88 11.90 11.06 11.08 114909
2022-01-14 11.09 11.09 10.40 10.81 139798
2022-01-18 10.50 11.04 10.40 10.78 99292
2022-01-19 10.78 11.31 10.47 10.52 115338
2022-01-20 10.54 11.04 10.40 10.41 120412
2022-01-21 10.29 10.42 9.65 9.72 159912
2022-01-24 9.58 9.92 8.83 9.54 262289
2022-01-25 8.94 9.28 8.87 9.07 100148
2022-01-26 9.11 9.58 8.76 8.97 127866
2022-01-27 8.89 9.51 8.89 9.08 207586
2022-01-28 9.01 9.04 7.91 8.82 519261
2022-01-31 8.88 10.10 8.87 10.00 265986
2022-02-01 10.06 10.33 9.63 10.04 113033
2022-02-02 10.13 10.13 9.20 9.28 78096
2022-02-03 8.88 9.10 8.61 8.68 128898
2022-02-04 8.70 9.64 8.70 9.55 174808
2022-02-07 9.65 10.48 9.65 10.35 170411
2022-02-08 10.25 10.80 10.22 10.52 141419
2022-02-09 10.71 11.15 10.56 11.10 112296
2022-02-10 10.95 11.46 10.61 10.80 133837
2022-02-11 10.69 10.93 9.56 9.87 290027
2022-02-14 9.80 10.54 9.80 10.34 143788
2022-02-15 10.58 10.91 10.30 10.86 80558
2022-02-16 10.83 10.83 10.36 10.66 92325
2022-02-17 10.56 10.56 9.67 10.04 222935
2022-02-18 9.81 10.01 9.34 9.43 65831
2022-02-22 9.18 9.37 8.82 9.09 87553
2022-02-23 9.16 9.31 8.43 8.67 92364
2022-02-24 8.25 10.14 8.25 10.00 148981
2022-02-25 10.06 10.06 9.49 9.87 74613
2022-02-28 9.77 10.50 9.77 10.05 81194
2022-03-01 9.95 10.20 9.50 9.57 64239
2022-03-02 9.56 9.68 9.21 9.33 212684
2022-03-03 6.26 8.15 6.08 7.76 1564174
2022-03-04 7.60 7.92 6.21 6.59 617433
2022-03-07 6.71 6.95 6.08 6.28 264791
2022-03-08 6.13 6.26 5.77 6.01 323554
2022-03-09 6.15 6.21 5.81 6.11 305854
2022-03-10 6.11 6.21 5.68 5.76 172576
2022-03-11 5.86 5.86 5.35 5.58 247429
2022-03-14 5.52 5.56 5.25 5.45 273240
2022-03-15 5.48 5.48 5.15 5.22 194929
2022-03-16 5.29 5.58 5.09 5.54 189761
2022-03-17 5.66 5.83 5.50 5.65 137239
2022-03-18 5.59 6.10 5.50 5.89 291722
2022-03-21 5.89 6.67 5.74 6.21 338488
2022-03-22 6.22 6.40 6.13 6.19 141570
2022-03-23 6.19 6.19 5.88 5.97 63581
2022-03-24 5.97 6.14 5.83 6.02 70604
2022-03-25 6.03 6.03 5.66 5.69 65857
2022-03-28 5.68 5.89 5.56 5.85 67244
2022-03-29 5.96 6.25 5.91 6.19 91989
2022-03-30 6.17 6.26 5.75 5.84 75261
2022-03-31 5.80 5.98 5.68 5.96 87720
2022-04-01 5.92 6.17 5.80 5.87 56002
2022-04-04 5.95 6.26 5.91 6.10 76563
2022-04-05 6.03 6.03 5.71 5.75 57982
2022-04-06 5.71 5.71 5.35 5.48 109209
2022-04-07 5.46 5.55 5.28 5.47 67433
2022-04-08 5.43 5.44 5.18 5.19 59099
2022-04-11 5.30 5.30 5.04 5.15 53859
2022-04-12 5.26 5.48 5.19 5.28 57677
2022-04-13 5.32 5.59 5.18 5.52 86900
2022-04-14 5.43 5.65 5.05 5.08 93871
2022-04-18 5.06 5.24 4.78 4.99 88829
2022-04-19 5.02 5.31 4.88 5.06 74057
2022-04-20 5.09 5.21 4.89 4.97 46055
2022-04-21 5.06 5.13 4.85 4.90 62037
2022-04-22 4.76 5.04 4.76 4.91 81172
2022-04-25 4.96 5.15 4.88 5.11 88329
2022-04-26 5.03 5.14 4.85 4.94 102401
2022-04-27 5.00 5.04 4.76 4.79 85768
2022-04-28 4.80 4.91 4.53 4.86 93372
2022-04-29 4.84 4.95 4.71 4.74 43451
2022-05-02 4.75 5.03 4.69 4.99 86762
2022-05-03 5.01 5.16 4.88 4.99 90268
2022-05-04 5.03 5.60 4.75 5.46 190815
2022-05-05 5.45 5.99 5.14 5.74 177921
2022-05-06 5.70 5.73 5.13 5.43 249572
2022-05-09 5.23 5.40 4.61 4.63 199500
2022-05-10 4.78 4.78 4.21 4.41 507813
2022-05-11 4.66 4.69 4.08 4.36 280546
2022-05-12 4.33 5.04 4.33 4.74 463735
2022-05-13 4.70 5.42 4.60 4.92 256190
2022-05-16 4.81 5.05 4.61 4.75 261905
2022-05-17 4.89 5.04 4.67 4.94 110019
2022-05-18 4.86 5.00 4.64 4.90 181312
2022-05-19 4.85 5.04 4.79 4.99 149793
2022-05-20 5.09 5.10 4.80 5.00 248771
2022-05-23 4.99 5.06 4.88 5.00 255032
2022-05-24 4.96 5.05 4.63 5.03 302389
2022-05-25 4.95 5.03 4.66 4.95 332626
2022-05-26 4.97 5.70 4.88 4.99 800676
2022-05-27 5.09 5.35 4.92 5.32 417259
2022-05-31 5.30 5.31 4.91 4.99 317900
2022-06-01 5.06 5.28 4.93 5.11 246869
2022-06-02 5.13 5.58 5.09 5.54 813286
2022-06-03 5.44 5.60 5.24 5.49 248007
2022-06-06 5.49 5.98 5.47 5.73 439483
2022-06-07 5.67 5.96 5.15 5.20 461111
2022-06-08 5.19 5.46 5.17 5.29 217402
2022-06-09 5.25 5.42 5.02 5.06 185491
2022-06-10 4.83 4.89 4.39 4.39 360441
2022-06-13 4.29 4.36 3.80 3.86 490253
2022-06-14 3.87 4.03 3.82 4.00 311953
2022-06-15 4.00 4.14 3.72 4.05 488008
2022-06-16 3.88 3.94 3.62 3.93 460177
2022-06-17 3.94 4.17 3.91 3.96 404613
2022-06-21 4.01 4.11 3.68 3.76 482837
2022-06-22 3.67 3.81 3.48 3.55 606104
2022-06-23 3.65 3.91 3.53 3.90 354083
2022-06-24 3.92 4.00 3.71 3.92 667370
2022-06-27 3.93 3.93 3.36 3.39 421686
2022-06-28 3.42 3.46 3.11 3.15 362074
2022-06-29 3.14 3.19 2.96 3.16 263289
2022-06-30 3.14 3.14 2.97 3.04 166871
2022-07-01 3.03 3.19 2.91 3.18 283571
2022-07-05 3.13 3.35 3.06 3.33 360157
2022-07-06 3.36 3.53 3.13 3.51 277812
2022-07-07 3.50 3.70 3.42 3.65 104937
2022-07-08 3.60 3.73 3.57 3.72 112640
2022-07-11 3.68 3.68 3.55 3.57 56321
2022-07-12 3.59 3.63 3.50 3.58 92398
2022-07-13 3.48 3.70 3.48 3.60 129847
2022-07-14 3.56 3.71 3.50 3.66 126218
2022-07-15 3.70 3.83 3.51 3.79 126908
2022-07-18 3.81 3.81 3.35 3.37 283877
2022-07-19 3.41 3.59 3.37 3.57 124021
2022-07-20 3.53 4.05 3.53 3.99 330686
2022-07-21 4.03 4.60 3.95 4.53 252997
2022-07-22 4.59 4.59 4.06 4.22 205254
2022-07-25 4.17 4.52 4.02 4.36 126636
2022-07-26 4.32 4.42 4.10 4.25 163885
2022-07-27 4.25 4.79 4.23 4.73 189399
2022-07-28 4.64 4.88 4.49 4.85 257043
2022-07-29 4.82 5.04 4.75 5.01 244679
2022-08-01 4.96 5.16 4.94 5.07 252291
2022-08-02 5.00 5.19 4.95 5.14 147476
2022-08-03 5.17 5.37 5.17 5.22 462062
2022-08-04 5.16 5.67 4.88 5.51 533983
2022-08-05 5.42 5.66 5.40 5.48 244168
2022-08-08 5.47 5.64 5.03 5.14 214582
2022-08-09 5.12 5.48 5.05 5.42 174645
2022-08-10 5.58 5.99 5.49 5.92 196282
2022-08-11 5.99 6.10 5.90 5.99 108121
2022-08-12 5.98 5.98 5.80 5.84 97099
2022-08-15 5.81 6.16 5.71 6.12 101668
2022-08-16 6.10 6.25 5.88 6.24 121187
2022-08-17 6.12 6.24 5.88 5.94 104368
2022-08-18 5.82 6.19 5.77 6.11 101990
2022-08-19 5.92 6.11 5.62 5.99 190174
2022-08-22 5.81 5.86 5.52 5.74 183443
2022-08-23 5.67 5.76 5.50 5.70 164279
2022-08-24 5.75 5.94 5.69 5.84 123611
2022-08-25 5.96 5.99 5.65 5.72 142731
2022-08-26 5.79 6.09 5.64 5.69 324615
2022-08-29 5.61 5.73 5.46 5.57 214690
2022-08-30 5.59 5.72 5.47 5.58 149858
2022-08-31 5.66 5.97 5.60 5.77 215256
2022-09-01 5.67 6.06 5.40 5.97 293818
2022-09-02 5.96 6.15 5.76 6.01 292079
2022-09-06 6.14 6.50 5.85 5.85 373555
2022-09-07 5.92 6.24 5.77 6.21 234840
2022-09-08 6.14 6.59 6.14 6.55 369963
2022-09-09 6.62 6.84 6.31 6.46 402525
2022-09-12 6.53 6.93 6.41 6.75 253995
2022-09-13 6.50 6.85 6.40 6.58 275079
2022-09-14 6.60 6.60 6.00 6.01 345834
2022-09-15 6.00 6.11 5.68 5.76 411073
2022-09-16 5.65 6.16 5.59 5.76 3591666
2022-09-19 5.63 5.88 5.43 5.61 419915
2022-09-20 5.54 5.55 4.83 4.85 260411
2022-09-21 4.83 5.08 4.79 4.91 270440
2022-09-22 4.81 5.10 4.81 5.04 270146
2022-09-23 5.01 5.21 4.98 5.01 488140
2022-09-26 4.91 5.14 4.63 4.75 166257
2022-09-27 4.80 5.00 4.77 4.80 320986
2022-09-28 4.80 5.29 4.80 5.19 152468
2022-09-29 5.09 5.09 4.80 5.00 154698
2022-09-30 4.98 5.19 4.86 5.05 365650
2022-10-03 5.12 5.47 4.95 5.37 362726
2022-10-04 5.51 6.21 5.51 6.21 344648
2022-10-05 6.11 6.61 6.09 6.38 192217
2022-10-06 6.16 6.53 6.10 6.24 222814
2022-10-07 6.17 6.19 5.87 5.91 109244
2022-10-10 5.92 6.00 5.67 5.86 98800
2022-10-11 5.83 5.87 5.56 5.77 132223
2022-10-12 5.81 5.85 5.62 5.79 76787
2022-10-13 5.54 6.10 5.46 6.00 151600
2022-10-14 6.08 6.09 5.76 5.89 107205
2022-10-17 6.05 6.50 6.05 6.23 173577
2022-10-18 6.42 6.68 6.25 6.39 217283
2022-10-19 6.28 6.39 5.86 6.10 204650
2022-10-20 6.13 6.39 5.87 6.05 164939
2022-10-21 6.15 6.15 5.79 5.92 155526
2022-10-24 5.96 5.96 5.48 5.68 250694
2022-10-25 5.65 6.10 5.57 5.80 306415
2022-10-26 5.78 5.91 5.70 5.75 175593
2022-10-27 5.77 5.79 5.57 5.60 337385
2022-10-28 5.64 5.66 5.49 5.62 168036
2022-10-31 5.54 5.62 5.48 5.50 293687
2022-11-01 5.60 5.69 5.38 5.44 193873
2022-11-02 5.37 5.50 5.08 5.19 400687
2022-11-03 5.17 5.36 4.78 4.89 226083
2022-11-04 4.98 5.00 4.68 4.98 171518
2022-11-07 4.89 5.03 4.79 4.87 201981
2022-11-08 4.95 5.00 4.77 4.90 236329
2022-11-09 4.85 4.85 4.48 4.52 92732
2022-11-10 4.69 5.01 4.64 4.80 155822
2022-11-11 4.77 4.89 4.62 4.86 260876
2022-11-14 4.79 4.79 4.59 4.62 118852
2022-11-15 4.73 4.75 4.50 4.53 141427
2022-11-16 4.49 4.68 4.25 4.55 189680
2022-11-17 4.47 4.51 4.22 4.31 171263
2022-11-18 4.42 4.45 4.23 4.24 133517
2022-11-21 4.22 4.30 4.06 4.08 69780
2022-11-22 4.10 4.16 3.97 4.15 175345
2022-11-23 4.15 4.26 4.05 4.20 144416
2022-11-25 4.20 4.23 4.09 4.15 60403
2022-11-28 4.13 4.23 3.94 3.97 113911
2022-11-29 3.98 4.07 3.75 3.93 162856
2022-11-30 3.91 3.99 3.79 3.94 464635
2022-12-01 3.95 4.03 3.89 3.98 323557
2022-12-02 3.91 4.04 3.74 3.95 207078
2022-12-05 3.93 4.10 3.86 3.92 146747
2022-12-06 3.94 3.99 3.75 3.85 87573
2022-12-07 3.83 4.18 3.82 4.16 131744
2022-12-08 4.10 4.33 4.02 4.32 121665
2022-12-09 4.29 4.43 4.20 4.25 106534
2022-12-12 4.26 4.67 4.26 4.48 231447
2022-12-13 4.68 4.68 4.29 4.39 219896
2022-12-14 4.35 4.39 4.15 4.22 131400
2022-12-15 4.21 4.23 4.02 4.18 165447
2022-12-16 4.16 4.56 4.12 4.51 547832
2022-12-19 4.47 4.54 4.26 4.42 115523
2022-12-20 4.35 4.55 4.26 4.46 82942
2022-12-21 4.48 4.58 4.33 4.45 86470
2022-12-22 4.42 4.49 4.36 4.42 92323
2022-12-23 4.43 4.50 4.28 4.31 179083
2022-12-27 4.31 4.38 4.26 4.30 111817
2022-12-28 4.24 4.42 4.21 4.39 90866
2022-12-29 4.45 4.67 4.45 4.61 88425
2022-12-30 4.57 4.67 4.49 4.58 81196
2023-01-03 4.67 4.74 4.31 4.43 100079
2023-01-04 4.51 4.63 4.42 4.50 64122
2023-01-05 4.51 4.51 4.28 4.37 87802
2023-01-06 4.39 4.53 4.16 4.38 62381
2023-01-09 4.41 4.78 4.38 4.69 91885
2023-01-10 4.69 4.88 4.60 4.86 63570
2023-01-11 4.87 5.03 4.87 5.01 78965
2023-01-12 5.04 5.22 4.97 5.21 67197
2023-01-13 5.18 5.38 5.18 5.32 51323
2023-01-17 5.32 5.38 5.16 5.32 84739
2023-01-18 5.39 5.45 5.09 5.14 78688
2023-01-19 5.14 5.16 5.03 5.06 28979
2023-01-20 5.14 5.36 5.10 5.34 46760
2023-01-23 5.37 5.43 5.31 5.40 47676
2023-01-24 5.33 5.39 5.24 5.33 38186
2023-01-25 5.24 5.37 5.05 5.37 34023
2023-01-26 5.40 5.53 5.21 5.31 49281
2023-01-27 5.31 5.49 5.17 5.38 120867
2023-01-30 5.29 5.36 5.05 5.06 75586
2023-01-31 5.09 5.21 5.09 5.20 74469
2023-02-01 5.20 5.29 5.09 5.20 138942
2023-02-02 5.20 5.45 5.12 5.20 223049
2023-02-03 5.16 5.26 5.12 5.14 183712
2023-02-06 5.09 5.15 4.88 4.90 75407
2023-02-07 4.88 5.16 4.84 5.13 174275
2023-02-08 5.03 5.52 5.03 5.47 84754
2023-02-09 5.49 5.56 5.24 5.26 61158
2023-02-10 5.21 5.48 5.08 5.44 85679
2023-02-13 5.43 5.53 5.27 5.51 67396
2023-02-14 5.49 5.68 5.40 5.42 100704
2023-02-15 5.37 5.51 5.37 5.43 155744
2023-02-16 5.35 5.35 5.20 5.27 77445
2023-02-17 5.30 5.30 4.86 5.13 113504
2023-02-21 5.01 5.12 4.80 4.97 177552
2023-02-22 5.04 5.05 4.71 4.83 133948
2023-02-23 5.17 5.55 4.99 5.49 200262
2023-02-24 5.34 5.39 5.15 5.15 84450
2023-02-27 5.18 5.23 4.92 5.06 217065
2023-02-28 5.07 5.34 5.07 5.17 96200
2023-03-01 5.20 5.28 5.16 5.22 257737
2023-03-02 5.23 5.35 5.17 5.30 74985
2023-03-03 5.31 5.52 5.31 5.45 119861
2023-03-06 5.47 5.47 5.28 5.32 105276
2023-03-07 5.32 5.35 5.00 5.09 576658
2023-03-08 5.10 5.36 4.90 4.97 845672
2023-03-09 4.97 5.06 4.90 4.92 150536
2023-03-10 4.88 4.88 4.33 4.55 255035
2023-03-13 4.46 4.76 4.40 4.48 116916
2023-03-14 4.64 4.76 4.51 4.60 168322
2023-03-15 4.52 4.74 4.52 4.60 138896
2023-03-16 4.52 4.70 4.50 4.57 133421
2023-03-17 4.56 4.65 4.48 4.65 227966
2023-03-20 4.60 4.66 4.45 4.62 103470
2023-03-21 4.68 4.90 4.64 4.84 199011
2023-03-22 4.84 4.85 4.72 4.72 74911
2023-03-23 4.75 4.89 4.73 4.84 116271
2023-03-24 4.80 4.90 4.80 4.86 60095
2023-03-27 4.89 4.90 4.75 4.89 88622
2023-03-28 4.85 4.92 4.68 4.76 193312
2023-03-29 4.79 4.85 4.73 4.80 59613
2023-03-30 4.84 4.89 4.69 4.75 47332
2023-03-31 4.78 5.13 4.63 4.97 1391854
2023-04-03 5.03 5.23 4.95 5.16 771279
2023-04-04 5.25 5.25 5.07 5.20 348682
2023-04-05 5.24 5.24 5.00 5.18 115176
2023-04-06 5.20 5.28 5.06 5.24 424872
2023-04-10 5.20 5.23 5.00 5.21 154902
2023-04-11 5.22 5.26 4.97 5.00 817037
2023-04-12 5.07 5.09 4.57 4.61 115778
2023-04-13 4.62 4.69 4.41 4.47 143524
2023-04-14 4.47 4.55 4.33 4.49 183793
2023-04-17 4.50 4.60 4.37 4.58 188771
2023-04-18 4.62 4.63 4.52 4.57 73030
2023-04-19 4.54 4.57 4.40 4.49 92628
2023-04-20 4.44 4.53 4.40 4.47 143850
2023-04-21 4.47 4.57 4.41 4.50 68691
2023-04-24 4.47 4.53 4.33 4.39 56500
2023-04-25 4.33 4.39 4.21 4.35 107050
2023-04-26 4.34 4.50 4.28 4.40 104881
2023-04-27 4.41 4.48 4.33 4.44 75269
2023-04-28 4.41 4.52 4.36 4.43 51101
2023-05-01 4.40 4.44 4.25 4.40 112965
2023-05-02 4.38 4.48 4.16 4.18 140968
2023-05-03 4.22 4.27 4.04 4.26 152540
2023-05-04 4.82 5.39 4.66 5.35 1912862
2023-05-05 5.45 5.45 5.14 5.28 668863
2023-05-08 5.30 5.57 5.17 5.45 699297
2023-05-09 5.49 5.93 5.49 5.87 757351
2023-05-10 5.99 6.28 5.71 6.17 377359
2023-05-11 6.14 6.35 5.99 6.25 341947
2023-05-12 6.21 6.45 6.21 6.41 226206
2023-05-15 6.47 6.75 6.42 6.65 270424
2023-05-16 6.60 6.70 6.56 6.66 203766
2023-05-17 6.66 6.79 6.50 6.56 506063
2023-05-18 6.58 6.68 6.33 6.59 406502
2023-05-19 6.65 7.19 6.27 7.14 835122
2023-05-22 7.17 7.84 7.14 7.75 816330
2023-05-23 7.73 7.89 7.53 7.60 1625440
2023-05-24 7.66 7.68 7.28 7.56 953638
2023-05-25 7.72 7.72 7.47 7.59 813887
2023-05-26 7.60 8.02 7.45 7.48 928410
2023-05-30 7.61 7.76 7.44 7.47 1024534
2023-05-31 7.43 7.85 7.33 7.82 2011066
2023-06-01 7.76 8.02 7.66 7.75 1025363
2023-06-02 7.80 7.90 7.43 7.67 738590
2023-06-05 7.68 7.83 7.54 7.67 1112677
2023-06-06 7.66 7.81 7.59 7.70 1095066
2023-06-07 7.72 7.79 7.55 7.62 782494
2023-06-08 7.55 7.79 7.50 7.74 2317276
2023-06-09 7.78 8.37 7.60 7.74 2981603
2023-06-12 7.80 8.29 7.70 8.23 779980
2023-06-13 8.32 8.82 8.32 8.77 627502
2023-06-14 8.87 8.97 8.43 8.50 592338
2023-06-15 8.49 8.85 8.42 8.68 389431
2023-06-16 8.77 8.77 8.12 8.22 826330
2023-06-20 8.14 8.71 7.81 8.49 1695389
2023-06-21 8.63 8.85 8.25 8.75 802851
2023-06-22 8.65 9.04 8.59 8.82 404978
2023-06-23 8.71 9.13 8.57 9.13 1570854
2023-06-26 9.47 10.33 9.30 9.91 1544506
2023-06-27 10.00 10.57 10.00 10.28 769188
2023-06-28 10.28 10.82 10.18 10.81 533304
2023-06-29 10.92 11.00 10.48 10.83 619401
2023-06-30 11.28 11.67 11.04 11.11 1163557
2023-07-03 10.95 11.42 10.94 11.40 272403
2023-07-05 11.33 11.43 10.93 11.28 1349650
2023-07-06 11.19 11.68 11.10 11.42 534842
2023-07-07 11.42 11.51 10.54 10.59 1283933
2023-07-10 10.62 11.01 10.54 10.98 785658
2023-07-11 11.06 11.27 10.84 11.21 446027
2023-07-12 11.37 11.42 11.03 11.30 424264
2023-07-13 11.39 11.49 11.02 11.03 240445
2023-07-14 11.06 11.33 10.71 10.83 409670
2023-07-17 10.79 11.46 10.66 11.36 646912
2023-07-18 11.36 11.40 10.90 11.29 413509
2023-07-19 11.22 11.40 10.59 10.81 457897
2023-07-20 10.84 11.15 10.68 10.85 316282
2023-07-21 10.97 11.05 10.55 10.86 377417
2023-07-24 10.90 11.20 10.60 10.75 302984
2023-07-25 10.89 11.15 10.60 10.70 732816
2023-07-26 10.76 11.86 10.70 11.84 1701692
2023-07-27 11.90 12.17 10.75 11.05 1012194
2023-07-28 11.24 11.74 11.17 11.62 477761
2023-07-31 11.77 12.45 11.65 12.00 704677
2023-08-01 11.83 11.96 11.36 11.56 455513
2023-08-02 11.40 11.49 10.74 11.03 781410
2023-08-03 11.58 12.10 10.64 11.00 666803
2023-08-04 11.14 11.14 9.94 9.99 928472
2023-08-07 9.88 10.29 9.64 10.11 441344
2023-08-08 10.12 10.15 9.83 10.08 371689
2023-08-09 10.03 10.11 9.69 10.01 407337
2023-08-10 10.04 10.48 10.04 10.24 281769
2023-08-11 10.16 10.57 10.11 10.42 318615
2023-08-14 10.64 10.81 10.57 10.76 542381
2023-08-15 10.73 10.78 10.59 10.62 596520
2023-08-16 10.62 10.78 10.51 10.52 451467
2023-08-17 10.30 10.45 9.91 9.93 504042
2023-08-18 9.84 10.59 9.64 10.51 3158566
2023-08-21 10.54 10.65 9.65 10.20 581849
2023-08-22 10.28 10.57 10.09 10.26 639821
2023-08-23 10.22 10.56 10.14 10.38 319913
2023-08-24 10.50 10.58 10.13 10.32 259868
2023-08-25 10.38 10.53 10.18 10.46 383957
2023-08-28 10.53 11.12 8.79 8.86 2617065
2023-08-29 8.81 9.97 8.66 9.89 667376
2023-08-30 9.76 10.44 9.76 10.28 442558
2023-08-31 10.27 10.52 10.17 10.21 759628
2023-09-01 10.24 10.49 10.16 10.36 299574
2023-09-05 10.36 10.36 9.83 9.85 335063
2023-09-06 9.75 9.93 9.66 9.85 313038
2023-09-07 9.79 9.82 9.39 9.69 314070
2023-09-08 9.66 9.80 9.58 9.66 204744
2023-09-11 9.64 9.66 8.87 8.88 531621
2023-09-12 8.76 9.00 8.70 8.84 268390
2023-09-13 8.79 9.15 8.76 9.09 339768
2023-09-14 9.12 9.14 8.81 9.00 313454
2023-09-15 8.94 9.03 8.79 9.02 754128
2023-09-18 8.94 8.98 8.64 8.66 518572
2023-09-19 8.67 8.67 8.38 8.62 248648
2023-09-20 8.65 8.83 8.54 8.57 243074
2023-09-21 8.50 8.50 8.20 8.28 289353
2023-09-22 8.33 8.54 8.24 8.51 226738
2023-09-25 8.41 8.53 8.02 8.13 536013
2023-09-26 8.13 8.26 7.96 8.03 256235
2023-09-27 8.07 8.33 8.07 8.17 235675
2023-09-28 8.14 8.26 8.01 8.12 203356
2023-09-29 8.20 8.35 8.06 8.15 662358
2023-10-02 7.98 8.18 7.94 8.04 328476
2023-10-03 7.94 8.02 7.74 7.78 199464
2023-10-04 7.79 7.85 7.58 7.69 172970
2023-10-05 7.65 7.69 7.43 7.63 290524
2023-10-06 7.56 7.93 7.50 7.77 364391
2023-10-09 7.69 7.89 7.61 7.69 259261
2023-10-10 7.66 7.90 7.51 7.60 340935
2023-10-11 7.70 7.75 7.47 7.58 255033
2023-10-12 7.62 7.62 7.11 7.23 198284
2023-10-13 7.14 7.22 6.85 6.92 320456
2023-10-16 7.02 7.15 6.93 7.07 485881
2023-10-17 6.97 7.30 6.96 7.21 268014
2023-10-18 7.16 7.36 7.13 7.27 315064
2023-10-19 7.31 7.36 7.25 7.27 203525
2023-10-20 7.28 7.28 6.93 7.10 230600
2023-10-23 6.86 6.96 6.72 6.87 314430
2023-10-24 6.87 7.19 6.87 7.02 324545
2023-10-25 6.97 7.05 6.73 6.81 227789
2023-10-26 6.83 6.98 6.67 6.76 335547
2023-10-27 6.80 6.87 6.67 6.69 177174
2023-10-30 6.77 6.98 6.67 6.94 358860
2023-10-31 6.91 7.24 6.91 7.16 245514
2023-11-01 7.03 7.08 6.89 7.02 480101
2023-11-02 8.04 8.71 7.97 8.48 677777
2023-11-03 8.50 8.74 8.44 8.55 421444
2023-11-06 8.55 8.57 8.16 8.30 251778
2023-11-07 8.30 8.53 8.23 8.36 141956
2023-11-08 8.41 8.41 8.07 8.11 144719
2023-11-09 8.20 8.20 7.76 7.86 176820
2023-11-10 7.93 8.11 7.87 8.02 183975
2023-11-13 8.02 8.23 7.95 8.11 210928
2023-11-14 8.52 8.88 8.39 8.88 467052
2023-11-15 8.91 9.09 8.75 8.88 216125
2023-11-16 8.79 8.79 8.58 8.66 176899
2023-11-17 8.71 8.97 8.63 8.96 257205
2023-11-20 9.03 9.25 8.94 9.11 283713
2023-11-21 9.02 9.37 9.02 9.37 276003
2023-11-22 9.43 9.47 9.10 9.18 180375
2023-11-24 9.17 9.37 9.16 9.33 110659
2023-11-27 9.27 9.38 9.12 9.30 613384
2023-11-28 9.30 9.54 9.12 9.34 273058
2023-11-29 9.45 9.72 9.30 9.34 262939
2023-11-30 9.47 9.57 9.25 9.44 430958
2023-12-01 9.46 10.05 9.41 9.86 417023
2023-12-04 9.85 10.04 9.78 9.90 270701
2023-12-05 9.77 9.98 9.75 9.98 216845
2023-12-06 10.02 10.02 9.81 9.86 176391
2023-12-07 9.83 9.84 9.52 9.56 184415
2023-12-08 9.55 10.12 9.44 10.06 540546
2023-12-11 10.09 10.60 10.09 10.60 435070
2023-12-12 10.65 10.77 10.48 10.73 289993
2023-12-13 10.76 10.97 10.56 10.89 345336
2023-12-14 10.92 11.09 10.47 10.71 351534
2023-12-15 10.87 11.16 10.53 11.07 825195
2023-12-18 11.10 11.29 10.97 11.08 260961
2023-12-19 11.16 11.27 11.00 11.20 240104
2023-12-20 11.08 11.37 10.98 11.02 191443
2023-12-21 11.16 11.20 10.97 11.01 241480
2023-12-22 11.19 11.45 11.12 11.41 340307
2023-12-26 11.35 11.81 11.35 11.76 237611
2023-12-27 11.76 11.86 11.68 11.78 221038
2023-12-28 11.71 11.86 11.59 11.82 207126
2023-12-29 11.76 11.84 11.47 11.47 436344
2024-01-02 11.90 11.92 11.33 11.54 458111
2024-01-03 11.47 11.75 11.27 11.28 372495
2024-01-04 11.24 11.42 11.12 11.22 200479
2024-01-05 11.14 11.34 10.97 11.02 272952
2024-01-08 10.99 11.47 10.99 11.45 159963
2024-01-09 11.27 11.59 11.13 11.48 173044
2024-01-10 11.48 11.59 11.19 11.21 220884
2024-01-11 11.21 11.37 10.92 11.21 212349
2024-01-12 11.20 11.38 11.01 11.02 226530
2024-01-16 10.92 11.17 10.84 11.13 221319
2024-01-17 10.95 11.02 10.72 11.01 231166
2024-01-18 11.11 11.12 10.74 10.99 164278
2024-01-19 11.10 11.10 10.81 11.05 221154
2024-01-22 11.20 11.59 11.20 11.46 356482
2024-01-23 11.60 11.79 11.40 11.49 251836
2024-01-24 11.66 12.36 11.61 12.14 678649
2024-01-25 12.30 13.30 12.21 13.10 1802285
2024-01-26 13.39 13.39 12.71 12.80 548001
2024-01-29 12.87 13.63 12.87 13.50 1001380
2024-01-30 13.51 13.52 13.04 13.16 387334
2024-01-31 13.07 13.27 12.47 12.54 412073
2024-02-01 12.61 12.96 12.51 12.95 356162
2024-02-02 12.88 13.11 12.74 12.97 288052
2024-02-05 12.96 13.25 12.71 13.13 376304
2024-02-06 13.10 13.42 12.84 13.17 430870
2024-02-07 13.15 13.15 12.64 12.65 330058
2024-02-08 12.66 13.05 12.62 13.02 240088
2024-02-09 13.04 13.80 12.94 13.40 1009670
2024-02-12 13.35 13.47 12.70 13.19 663796
2024-02-13 12.61 12.71 11.45 12.25 657872
2024-02-14 12.44 12.95 12.33 12.93 477323
2024-02-15 12.98 13.00 12.54 12.97 612207
2024-02-16 12.80 12.80 12.20 12.47 1902143
2024-02-20 12.27 12.55 12.22 12.38 457236
2024-02-21 12.16 12.33 11.88 12.33 558956
2024-02-22 12.33 13.00 10.50 10.91 1300571
2024-02-23 10.98 11.40 10.53 10.64 714955
2024-02-26 11.76 12.88 11.47 12.74 1165287
2024-02-27 12.69 12.94 12.43 12.44 493885
2024-02-28 12.30 12.67 11.97 12.35 444316
2024-02-29 12.56 12.83 12.39 12.53 844024
2024-03-01 12.53 12.70 12.38 12.60 273624
2024-03-04 12.60 12.95 12.41 12.74 371966
2024-03-05 12.63 12.77 12.04 12.09 347438
2024-03-06 12.14 12.31 11.87 12.00 266979
2024-03-07 12.10 12.13 11.78 11.86 293958
2024-03-08 11.90 12.21 11.84 12.08 272702
2024-03-11 12.07 12.23 11.66 11.79 253442
2024-03-12 11.83 12.05 11.66 11.96 177367
2024-03-13 11.88 12.08 11.73 11.78 230316
2024-03-14 11.70 11.70 11.21 11.57 398049
2024-03-15 11.44 11.56 11.16 11.26 396273
2024-03-18 11.27 11.52 11.16 11.32 291664
2024-03-19 11.21 11.81 11.11 11.63 300955
2024-03-20 11.53 12.24 11.53 12.18 358496
2024-03-21 12.30 12.32 11.74 11.95 287290
2024-03-22 11.87 11.93 11.51 11.64 389050
2024-03-25 11.61 11.75 11.46 11.46 270449
2024-03-26 11.53 11.53 11.08 11.16 292941
2024-03-27 11.29 11.29 11.05 11.16 213789
2024-03-28 11.18 11.48 11.09 11.48 641778
2024-04-01 11.61 11.73 11.38 11.39 221699
2024-04-02 11.39 11.65 11.15 11.61 285629
2024-04-03 11.60 11.78 11.45 11.67 244665
2024-04-04 11.81 12.15 11.67 11.90 274221
2024-04-05 11.86 12.07 11.78 11.94 245663
2024-04-08 12.07 12.12 11.85 11.92 108092
2024-04-09 11.86 11.92 11.67 11.76 137686
2024-04-10 11.46 11.67 11.34 11.63 270179
2024-04-11 11.69 12.06 11.59 11.99 207819
2024-04-12 11.92 11.93 11.49 11.58 174645
2024-04-15 11.56 11.71 11.01 11.09 146477
2024-04-16 11.04 11.14 10.85 11.09 203475
2024-04-17 11.13 11.21 10.96 10.97 181921
2024-04-18 10.99 11.25 10.78 10.98 255628
2024-04-19 10.93 11.14 10.68 10.81 283225
2024-04-22 10.88 10.95 10.66 10.89 302982
2024-04-23 10.93 11.22 10.93 11.12 177635
2024-04-24 11.17 11.23 10.87 11.13 209314
2024-04-25 10.79 10.97 10.65 10.91 220520
2024-04-26 11.00 11.44 11.00 11.33 251332
2024-04-29 11.28 11.42 10.98 11.10 364892
2024-04-30 10.98 11.11 10.61 10.69 278493
2024-05-01 10.69 11.31 10.68 10.93 515065
2024-05-02 9.89 10.44 8.63 8.65 1965232
2024-05-03 8.86 8.92 8.10 8.32 1739376
2024-05-06 8.36 8.54 8.16 8.33 905694
2024-05-07 8.44 9.09 8.38 9.01 1040558
2024-05-08 8.93 9.02 8.74 9.01 457019
2024-05-09 9.01 9.06 8.84 9.00 571533
2024-05-10 9.02 9.05 8.81 8.88 523948
2024-05-13 8.95 9.15 8.78 9.05 477419
2024-05-14 9.08 9.13 8.82 8.83 306641
2024-05-15 8.95 9.15 8.85 9.10 332891
2024-05-16 9.12 9.16 9.00 9.13 248923
2024-05-17 9.14 9.26 8.91 8.97 362451
2024-05-20 8.94 8.96 8.77 8.90 305165
2024-05-21 8.85 9.00 8.75 8.81 225913
2024-05-22 8.81 9.04 8.71 8.81 291695
2024-05-23 8.85 8.91 8.63 8.65 363926
2024-05-24 8.63 8.90 8.61 8.85 314147
2024-05-28 8.91 8.99 8.66 8.86 326706
2024-05-29 8.74 8.85 8.67 8.82 269922
2024-05-30 8.70 8.89 8.52 8.56 311803
2024-05-31 8.90 9.04 8.52 8.65 490122
2024-06-03 8.75 8.84 8.35 8.39 465606
2024-06-04 8.40 8.40 8.18 8.37 489429
2024-06-05 8.48 8.77 8.40 8.76 337456
2024-06-06 8.75 8.94 8.75 8.90 254810
2024-06-07 8.87 8.93 8.73 8.81 332521
2024-06-10 8.78 9.13 8.78 9.01 247468
2024-06-11 8.93 8.93 8.70 8.85 179171
2024-06-12 9.00 9.06 8.71 8.72 244459
2024-06-13 8.70 9.07 8.68 9.03 397801
2024-06-14 8.95 9.11 8.88 9.00 320583
2024-06-17 9.00 9.08 8.87 9.03 443959
2024-06-18 9.14 9.14 8.84 8.84 356835
2024-06-20 8.83 8.83 8.52 8.70 285806
2024-06-21 8.70 8.96 8.70 8.94 319766
2024-06-24 8.93 9.00 8.57 8.59 252498
2024-06-25 8.59 8.76 8.50 8.67 228246
2024-06-26 8.74 8.86 8.68 8.80 191836
2024-06-27 8.87 9.11 8.80 8.92 504978
2024-06-28 8.99 9.08 8.89 9.02 1208377
2024-07-01 8.98 9.09 8.83 9.09 230250
2024-07-02 9.08 9.15 8.93 9.11 155538
2024-07-03 9.14 9.19 9.00 9.07 158853
2024-07-05 9.07 9.18 8.95 9.12 148512
2024-07-08 9.12 9.25 8.98 8.98 175941
2024-07-09 8.95 9.07 8.75 8.91 182279
2024-07-10 8.97 9.10 8.80 8.98 165664
2024-07-11 9.12 9.27 9.06 9.26 216147
2024-07-12 9.31 9.38 8.96 9.02 270246
2024-07-15 9.12 9.80 9.06 9.69 1315867
2024-07-16 9.78 10.15 9.77 10.03 320778
2024-07-17 9.95 10.17 9.75 9.92 341270
2024-07-18 9.89 10.09 9.64 9.64 234717
2024-07-19 9.69 9.85 9.54 9.82 217426
2024-07-22 9.85 9.98 9.70 9.91 194756
2024-07-23 9.84 10.20 9.82 10.13 202447
2024-07-24 10.05 10.17 9.68 9.74 208223
2024-07-25 9.82 10.46 9.82 10.21 221236
2024-07-26 10.38 10.39 10.08 10.37 200549
2024-07-29 10.40 10.50 10.14 10.22 193861
2024-07-30 10.27 10.38 10.05 10.24 254079
2024-07-31 10.21 10.43 9.92 10.00 400214
2024-08-01 11.00 12.24 10.39 10.90 1123108
2024-08-02 10.46 10.71 10.13 10.62 492366
2024-08-05 9.81 10.41 9.70 10.23 415458
2024-08-06 10.29 10.50 10.25 10.41 385192
2024-08-07 10.50 10.64 9.89 9.92 279796
2024-08-08 9.98 10.20 9.88 10.20 331679
2024-08-09 10.19 10.27 9.93 10.23 213481
2024-08-12 10.28 10.53 10.21 10.52 247881
2024-08-13 10.57 10.65 10.18 10.51 592875
2024-08-14 10.59 10.91 10.42 10.89 971717
2024-08-15 10.97 11.06 10.56 10.83 530412
2024-08-16 10.73 11.07 10.72 11.02 427360
2024-08-19 10.98 11.27 10.63 11.25 364971
2024-08-20 11.29 11.35 10.98 11.20 325324
2024-08-21 11.29 11.29 10.81 10.99 333738
2024-08-22 10.95 11.07 10.70 10.72 256263
2024-08-23 10.80 11.03 10.80 10.91 333570
2024-08-26 11.07 11.49 10.99 11.40 374869
2024-08-27 11.40 11.49 11.32 11.37 398039
2024-08-28 11.36 11.41 11.06 11.19 239603
2024-08-29 11.31 11.36 11.09 11.19 244689
2024-08-30 11.25 11.31 11.18 11.28 339669
2024-09-03 11.16 11.34 10.97 11.00 359842
2024-09-04 10.93 11.12 10.84 10.95 343300
2024-09-05 10.90 11.05 10.61 10.73 359134
2024-09-06 10.79 10.84 10.22 10.35 241270
2024-09-09 10.31 10.64 10.27 10.57 283383
2024-09-10 10.67 10.67 10.27 10.31 231411
2024-09-11 10.24 10.49 10.08 10.34 239376
2024-09-12 10.45 10.45 10.34 10.35 177704
2024-09-13 10.39 10.69 10.39 10.59 257968
2024-09-16 10.58 10.71 10.28 10.48 342740
2024-09-17 10.56 11.10 10.48 11.06 547037
2024-09-18 11.00 11.41 11.00 11.12 567011
2024-09-19 11.43 12.06 11.22 12.02 734939
2024-09-20 12.06 12.86 12.00 12.50 2440834
2024-09-23 12.52 12.57 11.95 12.00 487137
2024-09-24 12.02 12.18 11.83 12.02 362303
2024-09-25 12.03 12.35 11.93 12.11 327525
2024-09-26 12.21 12.21 11.99 12.00 238160
2024-09-27 12.04 12.51 12.01 12.46 415062
2024-09-30 12.45 13.09 12.45 12.80 1680658
2024-10-01 12.80 12.96 12.14 12.47 666124
2024-10-02 12.42 12.58 12.37 12.55 377384
2024-10-03 12.50 12.59 12.45 12.53 309501
2024-10-04 12.69 13.02 12.54 13.00 655642
2024-10-07 12.93 13.04 12.74 12.95 654970
2024-10-08 12.95 13.17 12.83 13.10 1059883
2024-10-09 13.10 13.38 12.88 13.25 593404
2024-10-10 13.11 13.16 12.96 13.11 295271
2024-10-11 13.11 13.28 13.08 13.24 257388
2024-10-14 13.25 13.25 12.98 13.08 380973
2024-10-15 13.08 13.39 12.94 13.31 657958
2024-10-16 13.31 13.75 13.29 13.43 909962
2024-10-17 13.40 13.50 13.34 13.43 397505
2024-10-18 13.42 13.56 13.36 13.50 363561
2024-10-21 13.52 13.79 13.40 13.68 1059246
2024-10-22 13.59 13.67 13.28 13.32 315179
2024-10-23 13.32 13.33 12.70 12.93 465279
2024-10-24 12.98 13.29 12.91 13.08 317777
2024-10-25 13.15 13.50 13.08 13.47 346036
2024-10-28 13.55 13.66 13.35 13.48 703067
2024-10-29 13.47 13.72 13.36 13.50 977883
2024-10-30 13.36 13.86 13.35 13.79 1916326
2024-10-31 13.95 14.34 13.25 14.02 3275332
2024-11-01 13.52 13.57 12.35 13.12 2901096
2024-11-04 13.00 13.36 12.59 13.01 1161256
2024-11-05 12.88 13.24 12.74 13.19 647207
2024-11-06 13.68 14.20 13.27 13.98 1907430
2024-11-07 13.92 14.06 13.76 14.00 1275489
2024-11-08 14.00 14.50 13.82 14.18 2625922
2024-11-11 14.30 14.39 13.74 14.00 1507166
2024-11-12 14.00 14.39 13.93 14.16 912266
2024-11-13 14.15 14.37 13.74 13.75 1275458
2024-11-14 13.80 13.85 12.97 13.28 1309727
2024-11-15 13.42 13.42 13.05 13.27 562406
2024-11-18 13.27 13.40 13.00 13.07 492839
2024-11-19 13.03 13.74 13.03 13.73 971100
2024-11-20 13.75 14.05 13.52 13.81 814026
2024-11-21 13.84 13.88 13.38 13.44 1084148
2024-11-22 13.32 13.93 12.81 13.91 896821
2024-11-25 14.00 14.16 13.77 13.98 1155501
2024-11-26 13.90 14.22 13.30 14.09 1320571
2024-11-27 14.12 14.27 13.96 14.01 645296
2024-11-29 14.01 14.06 13.60 13.67 385813
2024-12-02 13.67 13.83 13.45 13.72 686354
2024-12-03 13.60 14.46 13.36 14.40 1015174
2024-12-04 14.24 14.31 13.72 14.12 1235488
2024-12-05 14.00 14.39 13.91 13.95 918606
2024-12-06 13.90 14.71 13.80 14.69 1258744
2024-12-09 14.82 14.95 14.26 14.79 664828
2024-12-10 14.60 15.23 14.55 14.94 1315253
2024-12-11 14.95 15.58 14.84 15.40 1500018
2024-12-12 15.57 15.93 15.36 15.56 1277246
2024-12-13 15.56 15.65 15.17 15.46 897952
2024-12-16 15.50 16.16 15.45 15.95 1233411
2024-12-17 15.85 16.04 15.72 15.92 992256
2024-12-18 15.98 16.33 15.43 15.48 866321
2024-12-19 15.70 16.00 15.52 15.61 757641
2024-12-20 15.27 16.14 15.24 16.12 2902301
2024-12-23 16.24 16.56 15.89 16.19 1190126
2024-12-24 16.23 16.23 15.86 16.01 246895
2024-12-26 15.92 16.13 15.69 16.08 452789
2024-12-27 16.02 16.14 15.66 16.12 591225
2024-12-30 15.90 16.12 15.54 15.93 452758
2024-12-31 15.98 16.08 15.81 15.92 617870
2025-01-02 16.12 16.21 15.40 15.69 903549
2025-01-03 15.69 16.01 15.53 15.95 820978
2025-01-06 15.80 16.40 15.58 16.18 1170811
2025-01-07 16.23 16.28 15.47 15.92 1281220
2025-01-08 15.80 16.03 15.71 15.80 405802
2025-01-10 15.67 15.81 15.47 15.55 606066
2025-01-13 15.40 15.56 15.08 15.32 819479
2025-01-14 15.46 15.90 15.34 15.59 532826
2025-01-15 15.83 15.93 15.63 15.71 518974
2025-01-16 15.76 15.85 15.65 15.77 491911
2025-01-17 15.84 15.93 15.54 15.75 688893
2025-01-21 15.83 16.05 15.46 15.79 897282
2025-01-22 15.90 16.04 15.69 15.84 540948
2025-01-23 15.78 16.00 15.63 15.99 425866
2025-01-24 16.06 16.45 16.05 16.20 533368
2025-01-27 15.86 16.15 15.37 15.81 689388
2025-01-28 15.96 16.40 15.86 16.36 598409
2025-01-29 16.25 16.51 15.92 16.44 999570
2025-01-30 16.45 16.72 16.11 16.39 1489047
2025-01-31 16.45 16.86 16.28 16.32 1052152
2025-02-03 15.86 16.40 15.72 16.39 686311
2025-02-04 16.39 16.84 16.39 16.83 590323
2025-02-05 16.84 17.25 16.75 17.18 698948
2025-02-06 17.10 17.25 16.80 17.18 1983055
2025-02-07 17.28 17.45 16.93 17.21 484608
2025-02-10 17.34 17.45 17.02 17.44 841376
2025-02-11 17.28 17.48 17.26 17.27 659054
2025-02-12 17.10 17.44 16.90 17.13 558220
2025-02-13 17.20 17.39 16.83 17.33 669377
2025-02-14 17.28 17.58 17.06 17.38 826151
2025-02-18 17.41 17.63 17.17 17.28 1059841
2025-02-19 17.14 17.23 16.63 17.03 999070
2025-02-20 16.91 17.17 16.63 16.89 850401
2025-02-21 15.71 15.71 13.71 14.26 7750217
2025-02-24 14.31 14.31 13.06 13.29 2330753
2025-02-25 13.16 13.28 12.60 12.65 1764817
2025-02-26 12.76 13.07 12.70 12.82 1026711
2025-02-27 12.95 12.98 12.37 12.42 1104936
2025-02-28 12.43 12.61 12.33 12.60 880371
2025-03-03 12.61 12.72 11.86 12.09 769284
2025-03-04 12.00 12.38 11.77 12.13 1177177
2025-03-05 12.13 12.43 11.96 12.38 690510
2025-03-06 12.12 12.31 11.62 11.63 819785
2025-03-07 11.56 11.62 10.96 11.45 1082283
2025-03-10 11.30 11.30 10.40 10.61 911504
2025-03-11 10.61 11.52 10.54 11.40 1608040
2025-03-12 11.72 11.88 11.23 11.44 1271583
2025-03-13 11.41 11.41 10.83 10.99 720874
2025-03-14 11.18 11.26 10.98 11.20 783728
2025-03-17 11.15 11.51 11.02 11.47 811047
2025-03-18 11.40 11.40 11.06 11.14 719175
2025-03-19 11.20 11.62 11.08 11.61 1615107
2025-03-20 11.32 11.96 11.32 11.64 1170148
2025-03-21 11.39 11.73 11.27 11.70 1023565
2025-03-24 12.00 12.19 11.93 12.01 534386
2025-03-25 12.07 12.17 11.94 11.95 403142
2025-03-26 11.98 12.01 11.63 11.63 426669
2025-03-27 11.63 11.70 11.33 11.46 342853
2025-03-28 11.40 11.40 10.88 11.01 814373
2025-03-31 10.81 11.10 10.51 11.09 1194918
2025-04-01 11.05 11.21 10.97 11.18 652203
2025-04-02 10.98 11.34 10.98 11.08 881584

Explore More About WEAV

Coins representing dividend payouts and trends

WEAV Dividend History

Discover Weave Communications Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WEAV Stock Split History

Discover Weave Communications Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WEAV Historical Prices

Explore Weave Communications Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.