WEN Historical Prices

Summary

Key Stock Metrics

9.74

(August 5, 2025)

52-Week Low

20.60

(November 6, 2024)

52-Week High

29.46

(June 8, 2021)

All-Time High

10.57

(August 15, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-11-02 17.33 17.43 16.49 17.00 8891611
2018-11-05 17.04 17.30 16.84 17.04 6282586
2018-11-06 17.08 17.35 17.03 17.08 5559719
2018-11-07 15.47 16.86 15.39 16.63 15830173
2018-11-08 16.55 17.25 16.47 16.84 6875258
2018-11-09 16.80 17.62 16.80 17.42 5984375
2018-11-12 17.41 17.75 17.20 17.32 5462932
2018-11-13 17.37 17.84 17.37 17.76 4107502
2018-11-14 17.79 17.79 17.38 17.46 5384585
2018-11-15 17.45 17.59 17.11 17.49 4065871
2018-11-16 17.41 17.82 17.40 17.79 2734555
2018-11-19 17.77 18.02 17.64 17.94 8391034
2018-11-20 17.75 17.94 17.39 17.76 4164256
2018-11-21 17.90 17.98 17.65 17.70 2563709
2018-11-23 17.69 17.85 17.50 17.75 1154608
2018-11-26 17.94 18.08 17.69 17.78 2443623
2018-11-27 17.72 17.90 17.52 17.54 3039232
2018-11-28 17.59 18.09 17.55 17.88 4811656
2018-11-29 17.91 18.26 17.78 18.06 3809499
2018-11-30 17.98 18.14 17.86 17.93 3106675
2018-12-03 18.10 18.17 17.73 17.92 3141383
2018-12-04 17.95 18.02 17.43 17.45 2805937
2018-12-06 17.29 17.67 17.19 17.57 4000176
2018-12-07 17.59 17.72 17.06 17.11 7137968
2018-12-10 17.17 17.43 16.85 17.16 6315466
2018-12-11 17.31 17.34 16.84 16.98 2923680
2018-12-12 17.03 17.16 16.84 17.03 7009671
2018-12-13 17.09 17.20 16.95 17.09 2984909
2018-12-14 17.03 17.05 16.57 16.71 4889996
2018-12-17 16.70 16.83 16.31 16.40 4616582
2018-12-18 16.54 16.69 16.35 16.51 4622698
2018-12-19 16.48 16.72 16.28 16.37 5596189
2018-12-20 16.28 16.28 15.64 15.84 2869761
2018-12-21 16.12 16.22 15.59 15.69 6612680
2018-12-24 15.57 15.69 14.98 15.00 2354487
2018-12-26 15.07 15.55 14.96 15.53 1924247
2018-12-27 15.35 15.50 15.03 15.47 2934523
2018-12-28 15.58 15.80 15.47 15.63 2517801
2018-12-31 15.67 15.67 15.41 15.61 3113587
2019-01-02 15.47 15.66 15.33 15.64 2155115
2019-01-03 15.57 15.77 15.49 15.56 2273922
2019-01-04 15.69 16.02 15.63 15.91 3027846
2019-01-07 15.66 16.28 15.66 16.16 2749632
2019-01-08 16.30 16.37 16.05 16.31 3941224
2019-01-09 16.27 16.51 16.20 16.39 2202386
2019-01-10 16.28 16.51 16.22 16.46 1900668
2019-01-11 16.37 16.53 16.19 16.52 3099858
2019-01-14 16.46 16.53 16.35 16.43 2741690
2019-01-15 16.44 16.50 16.21 16.40 1931636
2019-01-16 16.41 16.53 16.32 16.43 2036968
2019-01-17 16.38 16.54 16.19 16.30 3271687
2019-01-18 16.42 16.43 16.17 16.43 2714256
2019-01-22 16.40 16.73 16.30 16.71 3862769
2019-01-23 16.80 17.20 16.31 17.06 3259039
2019-01-24 17.11 17.40 17.08 17.37 3080977
2019-01-25 17.40 17.55 17.03 17.11 6149697
2019-01-28 17.02 17.51 17.00 17.42 5839595
2019-01-29 17.48 17.52 17.06 17.11 2957406
2019-01-30 17.19 17.44 17.19 17.34 2084453
2019-01-31 17.35 17.48 17.22 17.32 2671701
2019-02-01 17.32 17.35 17.18 17.28 2248731
2019-02-04 17.26 17.49 17.22 17.46 1955663
2019-02-05 17.48 17.68 17.43 17.56 1752242
2019-02-06 17.58 17.64 17.52 17.63 1041862
2019-02-07 17.58 17.73 17.50 17.71 1865669
2019-02-08 17.69 17.79 17.62 17.74 4845951
2019-02-11 17.83 17.92 17.63 17.65 2893924
2019-02-12 17.72 17.82 17.63 17.71 1955948
2019-02-13 17.79 17.83 17.64 17.70 2344041
2019-02-14 17.59 18.00 17.59 17.90 2844316
2019-02-15 17.96 18.14 17.90 18.00 5716207
2019-02-19 18.05 18.09 17.85 17.89 3052099
2019-02-20 17.95 17.99 17.62 17.67 7057488
2019-02-21 17.18 17.85 17.11 17.77 6462593
2019-02-22 17.67 17.94 17.52 17.72 7346391
2019-02-25 17.78 17.78 16.92 17.03 6212567
2019-02-26 17.03 17.26 17.02 17.12 4190808
2019-02-27 17.15 17.45 17.09 17.38 5446021
2019-02-28 17.41 17.51 17.21 17.33 3302408
2019-03-01 17.45 17.51 17.13 17.28 4865839
2019-03-04 17.30 17.39 17.08 17.28 3434562
2019-03-05 17.29 17.45 17.23 17.32 4929646
2019-03-06 17.36 17.48 16.67 16.69 7649118
2019-03-07 16.69 16.75 16.34 16.45 4282905
2019-03-08 16.37 16.99 16.25 16.98 7021940
2019-03-11 16.99 17.05 16.54 16.62 5065920
2019-03-12 16.64 16.65 16.29 16.46 4801409
2019-03-13 16.53 16.81 16.36 16.69 7933200
2019-03-14 16.74 16.83 16.61 16.80 3975642
2019-03-15 16.79 16.96 16.61 16.63 4116312
2019-03-18 16.74 16.77 16.59 16.72 2600398
2019-03-19 16.75 16.75 16.51 16.55 2295038
2019-03-20 16.39 16.60 16.25 16.31 3474722
2019-03-21 16.32 16.68 16.29 16.66 4919067
2019-03-22 16.56 16.61 16.37 16.47 3751820
2019-03-25 16.49 17.06 16.47 16.93 5364808
2019-03-26 16.94 17.16 16.84 16.98 4592262
2019-03-27 16.86 17.38 16.86 17.30 4074706
2019-03-28 17.35 17.69 17.32 17.68 4518845
2019-03-29 17.77 18.07 17.71 17.89 5387811
2019-04-01 17.99 18.07 17.66 17.82 3089320
2019-04-02 17.84 17.96 17.66 17.95 2367712
2019-04-03 18.00 18.10 17.93 17.98 2566537
2019-04-04 18.02 18.23 17.99 18.20 2421987
2019-04-05 18.25 18.45 18.22 18.25 4934443
2019-04-08 18.06 18.21 18.00 18.03 2808272
2019-04-09 18.00 18.04 17.87 17.99 2487663
2019-04-10 18.06 18.14 17.88 17.99 3040737
2019-04-11 18.02 18.41 17.96 18.39 4637481
2019-04-12 18.42 18.58 18.23 18.44 4046133
2019-04-15 18.46 18.60 18.28 18.57 1913294
2019-04-16 18.60 18.66 18.46 18.63 1715282
2019-04-17 18.65 18.81 18.47 18.79 2380312
2019-04-18 18.80 19.00 18.79 18.90 1291447
2019-04-22 18.90 18.90 18.62 18.69 2330081
2019-04-23 18.76 18.85 18.59 18.61 2673352
2019-04-24 18.62 18.77 18.45 18.49 2849084
2019-04-25 18.45 18.76 18.23 18.75 3500073
2019-04-26 18.81 19.00 18.54 18.76 2693433
2019-04-29 18.75 18.82 18.49 18.71 2410399
2019-04-30 18.68 18.73 18.52 18.61 1945790
2019-05-01 18.65 18.73 18.52 18.62 1809998
2019-05-02 18.59 18.72 18.27 18.42 3742393
2019-05-03 18.48 18.53 18.29 18.43 3977214
2019-05-06 18.38 18.74 18.38 18.59 3870411
2019-05-07 18.52 18.70 18.31 18.47 4387820
2019-05-08 18.71 19.45 18.42 19.20 7163379
2019-05-09 19.22 19.25 18.59 18.81 5589692
2019-05-10 18.72 18.90 18.56 18.85 2480113
2019-05-13 18.70 18.74 18.50 18.63 2556439
2019-05-14 18.63 18.69 18.48 18.50 3793150
2019-05-15 18.44 18.75 18.38 18.66 2301946
2019-05-16 18.66 19.00 18.56 18.72 3028190
2019-05-17 18.62 18.91 18.56 18.73 3086663
2019-05-20 18.66 18.75 18.60 18.62 1855338
2019-05-21 18.67 19.06 18.67 18.97 2956600
2019-05-22 18.90 19.17 18.90 19.09 3545818
2019-05-23 19.02 19.12 18.78 19.01 2394512
2019-05-24 19.08 19.11 18.94 18.97 1520515
2019-05-28 19.00 19.09 18.51 18.54 2815525
2019-05-29 18.54 18.58 18.11 18.40 3345072
2019-05-30 18.47 18.59 18.36 18.43 2148783
2019-05-31 18.28 18.51 18.22 18.39 2248706
2019-06-03 18.42 18.65 18.35 18.63 2751458
2019-06-04 18.70 19.30 18.68 19.29 2452967
2019-06-05 19.33 19.50 19.21 19.42 2343479
2019-06-06 19.48 19.82 19.43 19.77 2144947
2019-06-07 19.87 20.14 19.66 19.88 2663834
2019-06-10 19.91 19.97 19.29 19.50 3521316
2019-06-11 19.54 19.63 19.32 19.43 4083952
2019-06-12 19.36 19.50 19.24 19.38 1906871
2019-06-13 19.49 19.59 19.40 19.48 1691572
2019-06-14 19.50 19.58 19.38 19.40 1845593
2019-06-17 18.94 19.52 18.94 19.32 1826029
2019-06-18 19.33 19.71 19.29 19.42 2074028
2019-06-19 19.42 19.54 19.34 19.52 1245035
2019-06-20 19.60 19.60 19.37 19.54 1717394
2019-06-21 19.52 19.63 19.35 19.37 1818227
2019-06-24 19.46 19.49 18.98 19.15 3573571
2019-06-25 19.26 19.51 19.10 19.47 3117446
2019-06-26 19.47 19.60 19.11 19.50 3271076
2019-06-27 19.55 19.67 19.37 19.49 2443045
2019-06-28 19.51 19.91 19.49 19.58 2228473
2019-07-01 19.72 19.72 19.03 19.15 3277609
2019-07-02 19.15 19.48 19.08 19.46 1974719
2019-07-03 19.43 19.83 19.43 19.79 807468
2019-07-05 19.78 19.84 19.63 19.81 1187393
2019-07-08 19.73 19.84 19.61 19.66 1324265
2019-07-09 19.71 19.73 19.47 19.64 1138675
2019-07-10 19.65 19.71 19.45 19.52 1320266
2019-07-11 19.54 19.61 19.22 19.44 1857357
2019-07-12 19.44 19.60 19.26 19.55 2124358
2019-07-15 19.55 19.58 19.16 19.23 1896635
2019-07-16 19.20 19.35 19.11 19.21 1534197
2019-07-17 19.24 19.26 19.01 19.11 1299542
2019-07-18 19.16 19.32 19.01 19.30 1606954
2019-07-19 19.30 19.38 19.15 19.16 1747473
2019-07-22 19.15 19.17 18.82 18.84 2408588
2019-07-23 18.88 18.99 18.48 18.76 2779082
2019-07-24 18.80 18.91 18.73 18.76 1528810
2019-07-25 18.83 18.91 18.71 18.86 1949513
2019-07-26 19.03 19.12 18.92 18.95 3115458
2019-07-29 18.88 18.88 18.53 18.60 2577621
2019-07-30 18.50 18.63 18.37 18.48 2307521
2019-07-31 18.45 18.51 17.98 18.19 1908213
2019-08-01 18.17 18.27 17.92 18.12 1863586
2019-08-02 18.11 18.21 17.96 18.09 1742256
2019-08-05 17.93 18.07 17.54 17.67 4218237
2019-08-06 17.76 18.31 17.71 18.10 6265435
2019-08-07 18.71 19.59 18.66 19.58 8849130
2019-08-08 19.68 20.30 19.35 19.96 7489634
2019-08-09 19.87 19.97 19.45 19.84 3908751
2019-08-12 19.82 19.84 19.38 19.50 2793104
2019-08-13 19.52 19.90 19.51 19.66 2492304
2019-08-14 19.45 19.80 19.41 19.69 2274867
2019-08-15 19.82 20.06 19.75 19.79 2820109
2019-08-16 19.78 20.21 19.75 19.95 4524159
2019-08-19 20.10 20.63 19.95 20.43 2393544
2019-08-20 20.40 20.80 20.35 20.67 2280535
2019-08-21 20.50 20.92 20.44 20.82 2332262
2019-08-22 20.83 21.35 20.83 21.19 3755129
2019-08-23 21.19 21.42 21.03 21.08 3742548
2019-08-26 21.25 21.56 21.06 21.53 2366081
2019-08-27 21.65 21.78 21.21 21.47 2608121
2019-08-28 21.40 21.76 21.40 21.67 2404860
2019-08-29 21.84 22.20 21.70 22.14 2347245
2019-08-30 22.19 22.20 21.96 22.00 1972394
2019-09-03 21.91 22.04 21.71 21.82 3909536
2019-09-04 22.07 22.32 21.98 22.25 2785944
2019-09-05 22.42 22.80 22.39 22.79 2254283
2019-09-06 22.75 22.84 22.34 22.38 2369104
2019-09-09 22.48 22.50 21.91 21.95 3203814
2019-09-10 20.18 20.47 19.09 19.71 17234282
2019-09-11 19.81 19.85 19.41 19.62 5154925
2019-09-12 19.78 19.99 19.58 19.65 3956027
2019-09-13 19.79 20.00 19.34 19.42 2940986
2019-09-16 19.32 19.79 19.24 19.56 3249496
2019-09-17 19.56 20.35 19.56 20.09 4914224
2019-09-18 20.05 20.37 19.88 20.11 3892004
2019-09-19 20.24 20.59 20.24 20.55 4310569
2019-09-20 20.71 20.97 20.60 20.76 4549668
2019-09-23 20.66 20.86 20.44 20.47 3307030
2019-09-24 20.54 20.56 20.13 20.19 3797925
2019-09-25 20.18 20.40 20.11 20.18 5746547
2019-09-26 20.21 20.25 19.98 20.03 2975380
2019-09-27 20.08 20.25 19.84 20.01 1934499
2019-09-30 20.01 20.10 19.87 19.98 2710983
2019-10-01 20.04 20.16 19.95 20.05 2027583
2019-10-02 20.02 20.28 19.89 19.92 3683711
2019-10-03 20.05 20.31 19.94 20.27 3924524
2019-10-04 20.21 20.71 20.21 20.69 4170811
2019-10-07 20.43 20.51 20.10 20.11 3130764
2019-10-08 20.09 20.14 19.76 19.99 3104410
2019-10-09 20.05 20.22 20.03 20.11 2457705
2019-10-10 20.09 20.30 19.98 19.99 2391745
2019-10-11 20.94 21.44 20.12 20.78 12117546
2019-10-14 20.70 21.18 20.65 21.15 7789894
2019-10-15 21.13 21.33 20.75 20.90 5183394
2019-10-16 20.85 21.35 20.76 21.25 4187906
2019-10-17 21.29 21.44 21.16 21.39 3109464
2019-10-18 21.38 21.65 21.30 21.60 3650322
2019-10-21 21.74 21.84 21.54 21.59 2578381
2019-10-22 21.58 21.93 21.48 21.65 4194308
2019-10-23 21.57 21.64 21.35 21.46 3784454
2019-10-24 21.66 21.67 21.27 21.32 2403760
2019-10-25 21.27 21.48 21.24 21.33 1733655
2019-10-28 21.32 21.48 20.89 20.93 3078029
2019-10-29 20.97 21.16 20.91 21.04 1560697
2019-10-30 21.08 21.16 20.85 21.15 1711325
2019-10-31 21.23 21.32 21.10 21.18 2172192
2019-11-01 21.25 21.32 20.66 20.73 3765006
2019-11-04 20.78 20.90 20.36 20.56 3185677
2019-11-05 20.57 20.85 20.56 20.84 3459969
2019-11-06 21.73 21.75 20.61 20.77 4923568
2019-11-07 20.85 21.01 20.63 20.98 2950532
2019-11-08 21.12 21.40 20.58 20.65 3309930
2019-11-11 20.68 21.09 20.64 20.80 1928046
2019-11-12 20.77 20.89 20.63 20.66 1889765
2019-11-13 20.59 20.99 20.52 20.92 2110050
2019-11-14 20.91 21.05 20.85 20.91 1991833
2019-11-15 20.89 20.95 20.43 20.60 7057214
2019-11-18 20.59 20.90 20.38 20.46 3308811
2019-11-19 20.65 20.84 20.49 20.61 3754126
2019-11-20 20.59 20.87 20.59 20.71 3112314
2019-11-21 20.76 20.84 20.32 20.35 2763699
2019-11-22 20.46 20.95 20.39 20.92 2573977
2019-11-25 21.25 21.59 21.18 21.49 3949898
2019-11-26 21.55 21.65 21.34 21.56 2502062
2019-11-27 21.60 21.96 21.57 21.80 1955800
2019-11-29 21.68 21.77 21.42 21.44 1149028
2019-12-02 21.81 22.08 21.56 21.99 3640993
2019-12-03 21.78 21.83 21.38 21.39 3019219
2019-12-04 21.45 21.63 21.25 21.43 2760807
2019-12-05 21.45 21.59 21.27 21.50 2219247
2019-12-06 21.76 21.77 21.38 21.56 2513563
2019-12-09 21.57 21.82 21.51 21.70 2008047
2019-12-10 21.72 21.72 21.41 21.49 2585524
2019-12-11 21.55 21.69 21.38 21.51 1781490
2019-12-12 21.45 21.82 21.43 21.51 2157659
2019-12-13 21.57 21.92 21.47 21.84 1883655
2019-12-16 22.00 22.24 21.86 22.11 3526152
2019-12-17 22.11 22.38 21.98 22.37 2524113
2019-12-18 22.31 22.38 21.92 22.00 1986900
2019-12-19 21.98 22.20 21.87 22.11 2488845
2019-12-20 22.18 22.36 22.11 22.26 3449981
2019-12-23 22.30 22.33 22.01 22.02 1259514
2019-12-24 22.04 22.18 22.00 22.17 623831
2019-12-26 22.20 22.29 22.09 22.14 1353056
2019-12-27 22.14 22.25 21.96 22.16 1704661
2019-12-30 22.14 22.19 21.83 22.16 2249574
2019-12-31 22.13 22.31 22.07 22.21 2055350
2020-01-02 22.21 22.37 21.96 22.34 2359698
2020-01-03 22.25 22.50 22.22 22.38 1660117
2020-01-06 22.22 22.26 21.84 22.13 2329696
2020-01-07 22.09 22.12 21.81 21.96 2382350
2020-01-08 21.91 22.06 21.72 21.72 2155514
2020-01-09 21.86 22.03 21.73 21.77 1950575
2020-01-10 21.83 21.84 21.56 21.62 2968939
2020-01-13 21.53 21.58 21.12 21.35 3544662
2020-01-14 21.40 21.53 21.29 21.42 2337984
2020-01-15 21.38 21.69 21.38 21.58 1850332
2020-01-16 21.60 21.70 21.42 21.51 1639652
2020-01-17 21.55 21.82 21.53 21.69 1635757
2020-01-21 21.62 21.75 21.51 21.66 1834814
2020-01-22 21.79 22.13 21.78 21.99 2767965
2020-01-23 21.86 22.22 21.78 22.20 2428218
2020-01-24 22.28 22.40 21.92 22.09 2270580
2020-01-27 21.77 22.26 21.75 22.06 2274671
2020-01-28 22.16 22.26 21.77 21.79 2411776
2020-01-29 21.86 22.14 21.58 22.03 1916406
2020-01-30 21.85 22.04 21.84 21.91 1140273
2020-01-31 21.96 22.03 21.59 21.67 1746191
2020-02-03 21.73 22.16 21.73 21.93 1812426
2020-02-04 22.02 22.57 21.97 22.37 2253229
2020-02-05 22.47 22.55 22.26 22.28 1802820
2020-02-06 22.34 22.39 21.65 21.90 3670536
2020-02-07 21.84 22.11 21.78 21.94 3381272
2020-02-10 22.01 22.32 21.99 22.16 2449129
2020-02-11 22.26 22.55 22.25 22.48 3029149
2020-02-12 22.59 22.88 22.51 22.88 2407983
2020-02-13 22.75 22.96 22.65 22.91 1640184
2020-02-14 22.92 23.02 22.85 22.91 1146089
2020-02-18 22.99 23.30 22.84 23.21 1656271
2020-02-19 23.24 23.53 23.20 23.31 1419022
2020-02-20 23.32 23.62 23.11 23.60 1641722
2020-02-21 23.55 23.98 23.45 23.94 5200640
2020-02-24 23.50 23.78 23.33 23.39 2945794
2020-02-25 23.55 24.04 22.94 22.96 5391744
2020-02-26 22.50 23.59 21.82 21.89 6213851
2020-02-27 21.58 22.02 20.05 20.08 4721795
2020-02-28 19.51 19.68 18.75 18.88 8359381
2020-03-02 19.25 19.63 18.41 19.62 7431703
2020-03-03 19.76 20.13 18.89 19.16 4500699
2020-03-04 19.62 20.07 19.16 20.05 5969649
2020-03-05 19.56 19.68 19.01 19.27 3636909
2020-03-06 18.65 19.31 18.18 19.19 4000374
2020-03-09 17.91 18.87 17.85 18.65 4631071
2020-03-10 19.22 19.94 18.66 19.81 5206456
2020-03-11 19.24 19.52 17.67 18.02 4773351
2020-03-12 16.48 16.48 15.26 15.62 5172272
2020-03-13 16.72 17.22 16.00 16.80 5048173
2020-03-16 14.69 15.00 12.34 12.35 6443610
2020-03-17 12.66 12.66 10.09 10.50 10370528
2020-03-18 9.78 9.87 6.82 7.47 11923476
2020-03-19 7.64 10.76 7.05 10.66 11777184
2020-03-20 11.16 12.87 10.84 10.94 11585449
2020-03-23 10.82 12.12 10.02 11.42 8200368
2020-03-24 12.73 14.21 12.25 14.06 8108174
2020-03-25 14.33 15.45 13.35 14.42 10945880
2020-03-26 14.49 15.13 13.68 13.95 10686175
2020-03-27 13.14 14.58 12.76 14.07 8961552
2020-03-30 13.78 15.00 13.33 14.97 7415721
2020-03-31 15.00 15.32 14.62 14.88 5547713
2020-04-01 14.19 14.45 13.60 13.97 6165868
2020-04-02 13.75 14.09 12.77 13.35 10196153
2020-04-03 13.42 13.42 12.34 13.06 6299487
2020-04-06 13.75 14.85 13.53 14.44 5574386
2020-04-07 15.65 16.31 14.62 14.90 7156580
2020-04-08 15.25 16.51 15.09 16.04 7120853
2020-04-09 16.78 17.49 16.35 16.97 8392852
2020-04-13 17.00 17.14 16.02 16.57 3101217
2020-04-14 16.96 17.54 16.96 17.17 3958707
2020-04-15 16.23 16.93 16.00 16.74 5330208
2020-04-16 16.72 17.42 16.23 17.28 6353131
2020-04-17 18.14 18.48 17.42 18.40 4952725
2020-04-20 17.91 18.46 17.60 18.06 4967598
2020-04-21 17.61 18.04 17.25 17.42 4165587
2020-04-22 17.78 18.41 17.67 18.28 3032694
2020-04-23 18.55 18.59 17.95 18.23 4401525
2020-04-24 18.33 18.96 18.13 18.91 4205496
2020-04-27 19.27 19.93 19.15 19.81 6424507
2020-04-28 20.45 20.56 19.47 19.79 3269808
2020-04-29 20.29 21.06 20.12 20.44 7128035
2020-04-30 19.80 20.30 19.45 19.86 3821640
2020-05-01 19.17 19.46 18.90 19.46 3140916
2020-05-04 18.88 19.29 18.73 19.28 3723084
2020-05-05 19.00 19.16 18.51 18.81 8098837
2020-05-06 20.59 20.83 19.62 20.21 7874814
2020-05-07 20.63 20.86 20.11 20.48 4919203
2020-05-08 20.85 21.55 20.60 21.44 5548801
2020-05-11 21.12 21.36 20.82 21.12 5046507
2020-05-12 21.31 21.59 20.78 20.78 4435269
2020-05-13 20.48 20.93 19.60 19.88 4044711
2020-05-14 20.01 20.66 19.51 20.64 7711408
2020-05-15 20.45 21.03 20.37 20.86 4942969
2020-05-18 21.60 21.81 20.34 20.57 4412483
2020-05-19 20.48 20.69 20.02 20.12 4011339
2020-05-20 20.62 20.69 20.26 20.46 3108019
2020-05-21 20.30 21.07 20.30 20.86 2802673
2020-05-22 20.83 20.99 20.48 20.86 1763604
2020-05-26 21.47 21.61 20.64 20.70 3186392
2020-05-27 21.03 21.82 20.70 21.78 3248331
2020-05-28 21.87 21.91 21.11 21.23 2566884
2020-05-29 21.08 21.57 21.05 21.26 2890206
2020-06-01 21.31 22.00 21.31 21.90 2720960
2020-06-02 21.95 22.07 21.50 21.94 3286652
2020-06-03 22.13 22.59 21.84 22.18 3046006
2020-06-04 22.24 22.39 21.72 21.94 3169897
2020-06-05 22.71 23.44 22.64 22.85 3511584
2020-06-08 23.30 23.34 22.15 22.65 3740778
2020-06-09 22.60 23.37 22.43 23.04 2629825
2020-06-10 23.31 23.33 22.03 22.24 3599949
2020-06-11 20.94 21.73 20.72 21.16 2778114
2020-06-12 21.92 22.00 20.98 21.74 2474909
2020-06-15 20.83 21.94 20.70 21.87 2483969
2020-06-16 22.50 22.50 21.70 22.04 2476135
2020-06-17 22.15 22.29 21.73 21.82 2536530
2020-06-18 21.74 22.11 21.42 22.05 2144940
2020-06-19 22.32 22.46 21.71 21.86 3495664
2020-06-22 21.71 22.11 21.51 21.95 1846203
2020-06-23 22.15 22.17 21.67 21.91 2461526
2020-06-24 21.72 21.89 20.93 21.24 3241828
2020-06-25 20.91 21.21 20.78 20.93 2677278
2020-06-26 20.83 21.30 20.74 21.06 4386588
2020-06-29 21.24 21.96 20.82 21.66 2443000
2020-06-30 21.62 22.07 21.41 21.78 5399500
2020-07-01 21.68 22.38 21.50 22.26 2997557
2020-07-02 22.52 22.61 21.81 21.89 2347404
2020-07-06 22.23 22.88 22.11 22.74 2902404
2020-07-07 22.47 22.69 21.89 21.96 1807012
2020-07-08 21.95 22.42 21.87 22.21 1625804
2020-07-09 22.24 22.25 21.55 21.63 2566335
2020-07-10 21.72 22.05 21.56 21.99 1520912
2020-07-13 22.21 22.40 21.41 21.43 1935580
2020-07-14 21.54 21.77 21.27 21.72 1522982
2020-07-15 22.08 22.52 21.93 22.45 2360984
2020-07-16 22.11 22.38 22.00 22.23 1595963
2020-07-17 22.26 22.47 22.05 22.41 1295939
2020-07-20 22.20 22.40 21.96 22.28 1488254
2020-07-21 22.70 23.26 22.61 22.81 3324172
2020-07-22 22.69 23.42 22.69 23.35 2053239
2020-07-23 23.36 23.54 22.79 23.12 2199436
2020-07-24 23.00 23.58 22.74 23.45 3991569
2020-07-27 23.64 23.89 23.39 23.82 1818696
2020-07-28 23.62 23.83 22.90 22.91 3525616
2020-07-29 23.32 23.55 23.11 23.43 2801372
2020-07-30 23.22 23.30 22.74 23.15 2863853
2020-07-31 23.27 23.27 22.65 23.18 2639097
2020-08-03 23.39 23.41 22.97 23.05 3654521
2020-08-04 23.29 23.84 23.22 23.81 3666407
2020-08-05 23.78 23.89 22.06 22.39 6139847
2020-08-06 22.62 22.62 21.95 22.25 5247605
2020-08-07 22.19 22.70 22.10 22.34 2612241
2020-08-10 22.34 22.62 21.67 21.98 3014367
2020-08-11 22.12 22.43 21.55 22.07 3406173
2020-08-12 22.26 22.37 22.03 22.19 2327124
2020-08-13 22.25 22.80 22.17 22.37 2328786
2020-08-14 22.28 22.52 21.90 21.99 4268751
2020-08-17 21.85 21.85 20.93 21.31 6786940
2020-08-18 21.28 21.68 21.13 21.59 7570959
2020-08-19 21.52 21.79 21.16 21.18 5193134
2020-08-20 21.00 21.90 20.89 21.68 4174672
2020-08-21 21.80 22.06 21.63 21.79 2611272
2020-08-24 21.83 21.91 21.24 21.45 3940707
2020-08-25 21.54 21.59 21.22 21.42 3160478
2020-08-26 21.43 21.45 21.10 21.24 2373660
2020-08-27 21.27 21.80 21.25 21.51 2322333
2020-08-28 21.66 21.87 21.42 21.72 2586863
2020-08-31 21.60 21.64 20.93 20.94 2666316
2020-09-01 20.94 21.16 20.74 20.95 2930926
2020-09-02 21.01 22.08 21.01 21.97 3815808
2020-09-03 21.95 22.48 21.65 21.95 4282841
2020-09-04 22.20 22.38 21.41 21.58 3352744
2020-09-08 21.43 22.05 21.23 21.85 3442491
2020-09-09 22.00 22.61 21.83 22.50 2847734
2020-09-10 22.55 23.04 21.84 21.85 2794597
2020-09-11 22.01 22.01 21.17 21.47 2329090
2020-09-14 21.63 22.10 21.63 22.03 3640814
2020-09-15 22.10 22.26 21.75 21.86 2596805
2020-09-16 21.89 21.89 20.95 21.11 4445075
2020-09-17 20.91 21.48 20.85 21.25 3695075
2020-09-18 21.26 21.53 20.87 20.96 4219241
2020-09-21 20.65 20.76 20.23 20.66 2080996
2020-09-22 20.69 21.09 20.51 21.07 3501396
2020-09-23 21.05 21.39 20.75 21.01 4406175
2020-09-24 21.00 21.56 20.77 21.20 3612685
2020-09-25 21.20 21.46 21.03 21.34 2070566
2020-09-28 21.50 22.20 21.50 22.15 2661931
2020-09-29 22.08 22.44 21.74 22.35 3184323
2020-09-30 22.40 22.58 22.23 22.30 2459770
2020-10-01 22.44 22.95 22.40 22.86 2397703
2020-10-02 22.39 23.34 22.33 23.18 2011556
2020-10-05 23.04 23.66 23.04 23.55 1910048
2020-10-06 23.65 23.82 22.91 23.00 2038462
2020-10-07 23.25 23.40 23.11 23.29 1921452
2020-10-08 23.38 23.87 23.38 23.79 1855794
2020-10-09 23.96 24.70 23.86 24.31 4300262
2020-10-12 24.41 24.45 23.79 23.81 1938435
2020-10-13 23.77 24.19 23.66 24.08 1701139
2020-10-14 24.10 24.23 23.93 24.11 1133455
2020-10-15 23.88 24.74 23.76 24.71 1659740
2020-10-16 24.82 24.91 24.16 24.19 1440485
2020-10-19 24.30 24.38 23.94 24.02 1219742
2020-10-20 24.23 24.33 23.91 23.98 1808439
2020-10-21 23.98 24.06 23.75 23.93 1149708
2020-10-22 23.91 24.19 23.55 24.14 2921181
2020-10-23 24.23 24.23 23.65 23.68 2115186
2020-10-26 23.62 23.78 23.01 23.30 3681095
2020-10-27 23.32 23.62 23.17 23.53 1811413
2020-10-28 23.19 23.19 22.28 22.28 2180064
2020-10-29 22.30 22.68 22.02 22.30 2323785
2020-10-30 22.13 22.47 21.69 21.85 2346098
2020-11-02 21.94 22.67 21.90 22.14 3236840
2020-11-03 22.39 23.35 22.20 23.14 4327547
2020-11-04 22.28 22.56 21.70 21.79 7854187
2020-11-05 22.29 22.72 21.44 22.18 6213884
2020-11-06 22.12 23.63 21.96 22.24 4297427
2020-11-09 22.96 23.11 22.29 22.43 4357121
2020-11-10 22.46 22.91 22.16 22.74 3092202
2020-11-11 22.82 23.25 22.52 23.21 3695905
2020-11-12 23.47 23.58 22.87 23.03 3334185
2020-11-13 23.01 23.20 22.67 22.68 1649768
2020-11-16 22.93 23.19 22.72 23.17 2066271
2020-11-17 23.13 23.30 22.75 22.78 1809174
2020-11-18 22.73 22.75 22.10 22.20 3455677
2020-11-19 22.19 22.59 22.08 22.58 2090589
2020-11-20 22.50 22.63 22.31 22.51 1669765
2020-11-23 22.65 22.77 21.90 21.97 3688914
2020-11-24 22.18 22.40 22.00 22.34 2468182
2020-11-25 22.29 22.45 22.10 22.17 1642322
2020-11-27 22.19 22.34 22.06 22.15 939242
2020-11-30 22.11 22.11 21.65 21.99 2065891
2020-12-01 22.15 22.26 21.77 22.13 1981879
2020-12-02 22.03 22.05 21.43 21.72 2203619
2020-12-03 21.71 22.02 21.65 21.81 1471884
2020-12-04 21.91 22.28 21.86 22.19 1375215
2020-12-07 22.14 22.24 21.90 22.02 1093814
2020-12-08 22.09 22.22 21.82 21.95 1177650
2020-12-09 21.95 22.58 21.92 22.51 1857618
2020-12-10 22.49 22.50 21.96 22.18 1512775
2020-12-11 22.06 22.39 21.93 22.06 2135119
2020-12-14 22.28 22.63 22.21 22.46 2035712
2020-12-15 22.57 23.08 22.48 22.87 3199160
2020-12-16 22.85 22.97 22.51 22.52 1596238
2020-12-17 22.61 22.80 22.46 22.80 1300366
2020-12-18 22.87 23.09 22.82 22.94 3353405
2020-12-21 22.73 22.88 22.40 22.60 1494982
2020-12-22 22.61 22.70 22.26 22.37 1559656
2020-12-23 22.44 22.53 22.12 22.23 1792509
2020-12-24 22.28 22.48 22.21 22.45 744297
2020-12-28 22.53 22.88 22.45 22.62 1279156
2020-12-29 22.83 22.83 22.13 22.26 1240439
2020-12-30 22.23 22.40 21.90 21.96 1278499
2020-12-31 21.97 22.04 21.75 21.92 1205850
2021-01-04 21.93 21.98 21.35 21.38 2226191
2021-01-05 21.45 21.58 21.18 21.53 2485104
2021-01-06 21.56 21.80 21.27 21.54 3040766
2021-01-07 21.47 21.55 21.03 21.11 2717607
2021-01-08 21.19 21.70 20.94 21.51 2447586
2021-01-11 21.19 21.46 21.07 21.13 1807292
2021-01-12 21.24 21.25 20.73 20.80 3034736
2021-01-13 20.80 20.82 20.49 20.59 2939635
2021-01-14 20.69 21.05 20.64 20.86 2494754
2021-01-15 20.83 21.93 20.73 21.65 4304436
2021-01-19 21.67 21.88 21.32 21.78 2550771
2021-01-20 21.74 21.95 21.27 21.46 2828463
2021-01-21 21.41 21.57 21.21 21.24 1457748
2021-01-22 21.13 21.25 20.71 20.85 2126101
2021-01-25 20.82 20.92 20.53 20.75 3954973
2021-01-26 20.75 21.19 20.51 21.07 3535854
2021-01-27 21.17 21.35 20.49 20.66 4861256
2021-01-28 20.70 20.95 20.21 20.63 2724480
2021-01-29 20.54 20.86 20.37 20.40 2262055
2021-02-01 20.52 20.65 20.27 20.43 4378540
2021-02-02 20.42 21.02 20.19 20.69 1990210
2021-02-03 20.76 20.88 20.55 20.74 4195559
2021-02-04 20.83 21.31 20.71 21.07 3149781
2021-02-05 21.15 21.42 21.10 21.24 1730105
2021-02-08 21.21 21.24 20.66 20.75 5747799
2021-02-09 20.90 21.27 20.72 21.07 2717712
2021-02-10 21.15 21.16 20.89 21.08 1453863
2021-02-11 21.09 21.10 20.63 20.87 1982653
2021-02-12 20.85 21.05 20.67 21.04 1961729
2021-02-16 21.00 21.00 20.62 20.70 3048966
2021-02-17 20.64 20.68 20.38 20.44 1448181
2021-02-18 20.35 20.98 20.23 20.83 2100248
2021-02-19 20.87 20.91 20.54 20.66 1689414
2021-02-22 20.60 20.61 20.25 20.30 2938482
2021-02-23 20.29 20.46 20.05 20.21 2227194
2021-02-24 20.27 20.60 20.05 20.44 3550435
2021-02-25 20.50 20.52 19.99 20.06 2879441
2021-02-26 20.13 20.60 20.12 20.43 2881701
2021-03-01 20.89 21.58 20.68 21.28 4000442
2021-03-02 21.33 21.42 21.00 21.30 5311230
2021-03-03 20.42 20.76 19.91 20.12 7500227
2021-03-04 20.40 20.40 19.07 19.38 5279441
2021-03-05 19.40 19.69 18.86 19.66 4736261
2021-03-08 19.73 20.85 19.73 20.71 11323252
2021-03-09 21.18 21.25 20.08 20.12 8094996
2021-03-10 20.36 20.65 20.20 20.47 3701063
2021-03-11 20.46 20.51 20.06 20.27 3433203
2021-03-12 20.27 20.64 20.16 20.51 3032581
2021-03-15 20.67 21.56 20.60 21.54 3337698
2021-03-16 21.39 21.51 20.68 20.69 2179929
2021-03-17 20.60 21.02 20.38 20.93 2113704
2021-03-18 20.73 20.87 20.48 20.53 2194240
2021-03-19 20.50 20.76 20.35 20.65 5129414
2021-03-22 20.50 20.75 20.38 20.72 2633187
2021-03-23 20.68 20.98 20.60 20.73 2404583
2021-03-24 20.91 21.21 20.59 20.60 2690641
2021-03-25 20.50 20.82 20.37 20.70 3792764
2021-03-26 20.69 21.08 20.48 20.74 5077115
2021-03-29 20.70 20.80 20.33 20.52 4468506
2021-03-30 20.41 20.58 20.23 20.44 2096299
2021-03-31 20.41 20.43 20.23 20.26 2184641
2021-04-01 20.34 20.77 20.27 20.74 2452493
2021-04-05 20.89 21.06 20.65 20.73 1192396
2021-04-06 20.86 21.47 20.77 21.38 4101407
2021-04-07 21.35 21.69 21.24 21.46 2899799
2021-04-08 21.55 21.55 21.37 21.53 2847750
2021-04-09 21.53 21.54 21.17 21.29 2022975
2021-04-12 21.38 21.77 21.33 21.73 2241962
2021-04-13 21.62 21.75 21.40 21.71 1959749
2021-04-14 21.72 22.26 21.66 22.02 3263030
2021-04-15 22.04 22.36 21.99 22.28 1992896
2021-04-16 22.37 22.54 22.28 22.47 2034772
2021-04-19 22.61 22.73 22.47 22.62 1678631
2021-04-20 22.62 23.06 22.55 22.77 3281956
2021-04-21 22.76 22.82 22.34 22.35 2156229
2021-04-22 22.40 22.78 22.38 22.62 2067959
2021-04-23 22.57 22.71 22.41 22.60 1651072
2021-04-26 22.69 22.78 22.19 22.21 2163743
2021-04-27 22.22 22.47 22.17 22.28 2382351
2021-04-28 22.21 22.31 22.10 22.27 1658031
2021-04-29 22.39 22.68 22.38 22.62 1238728
2021-04-30 22.62 22.77 22.48 22.57 1538440
2021-05-03 22.71 22.87 22.62 22.80 1251709
2021-05-04 22.77 22.95 22.65 22.90 1842902
2021-05-05 22.91 22.93 22.41 22.64 1387984
2021-05-06 22.81 22.96 22.62 22.80 1270759
2021-05-07 22.82 22.94 22.68 22.80 3420242
2021-05-10 22.85 23.10 22.72 22.73 7328169
2021-05-11 22.62 22.94 22.18 22.80 5246708
2021-05-12 24.07 24.18 22.14 22.48 8557215
2021-05-13 22.92 23.00 22.42 22.51 4248609
2021-05-14 22.65 23.51 22.56 23.40 3357647
2021-05-17 23.30 23.50 23.01 23.24 4042647
2021-05-18 23.14 23.66 23.14 23.40 2074996
2021-05-19 23.24 23.62 23.19 23.57 2976123
2021-05-20 23.71 23.94 23.61 23.83 2264944
2021-05-21 23.85 23.95 23.46 23.59 5905720
2021-05-24 23.68 23.72 23.23 23.25 2315104
2021-05-25 23.36 23.40 23.04 23.17 1680043
2021-05-26 23.07 23.57 23.07 23.55 2123021
2021-05-27 23.59 23.62 22.93 23.02 2606658
2021-05-28 22.95 23.25 22.85 23.22 1686304
2021-06-01 23.22 23.32 23.09 23.20 1738594
2021-06-02 23.31 23.36 23.15 23.24 1694827
2021-06-03 23.16 23.19 22.97 23.00 2206362
2021-06-04 23.09 23.13 22.73 22.86 1540361
2021-06-07 22.97 23.05 22.84 22.94 3244339
2021-06-08 27.35 29.46 25.39 28.87 87790830
2021-06-09 28.92 29.03 25.10 25.21 36291066
2021-06-10 25.60 25.61 23.93 24.42 11499760
2021-06-11 24.38 24.61 23.79 24.14 5715181
2021-06-14 24.58 24.89 24.18 24.38 5597877
2021-06-15 24.42 24.65 23.68 23.73 4687212
2021-06-16 23.65 24.08 23.46 23.89 3173085
2021-06-17 23.89 24.06 23.30 23.50 2951242
2021-06-18 23.30 23.40 22.96 23.10 3277152
2021-06-21 23.09 23.57 22.89 23.56 3241558
2021-06-22 23.60 23.70 23.06 23.21 2453434
2021-06-23 23.17 23.35 23.01 23.23 1848199
2021-06-24 23.24 23.37 22.98 23.30 3306595
2021-06-25 23.20 23.30 22.97 23.17 4686698
2021-06-28 23.16 23.17 22.95 23.14 1940490
2021-06-29 23.29 23.29 22.85 22.87 1632535
2021-06-30 22.88 23.49 22.86 23.42 3598798
2021-07-01 23.46 23.48 23.15 23.19 2299950
2021-07-02 23.20 23.28 23.07 23.17 1161235
2021-07-06 23.15 23.15 22.72 23.08 2227789
2021-07-07 22.99 23.02 22.66 22.71 1525836
2021-07-08 22.21 22.79 22.14 22.75 1955980
2021-07-09 22.86 23.18 22.84 23.01 1770811
2021-07-12 22.86 23.14 22.86 22.90 1736002
2021-07-13 22.81 22.90 22.63 22.79 2683369
2021-07-14 22.78 22.92 22.54 22.57 1738269
2021-07-15 22.45 22.48 22.03 22.28 1825310
2021-07-16 22.39 22.55 22.07 22.09 1541640
2021-07-19 21.84 21.97 21.50 21.90 2278431
2021-07-20 21.92 22.38 21.83 22.24 1739538
2021-07-21 22.50 22.82 22.42 22.72 1865862
2021-07-22 22.62 22.95 22.50 22.92 1812696
2021-07-23 23.06 23.14 22.72 22.82 2334241
2021-07-26 22.82 23.03 22.71 22.98 2087247
2021-07-27 23.14 23.61 22.96 23.42 4395303
2021-07-28 23.27 23.47 23.03 23.16 3001774
2021-07-29 23.25 23.50 23.05 23.18 1383630
2021-07-30 23.11 23.39 23.08 23.21 1605073
2021-08-02 23.20 23.41 23.13 23.32 2327928
2021-08-03 23.34 23.34 22.59 22.75 2155293
2021-08-04 22.64 22.73 22.33 22.35 2493434
2021-08-05 22.27 22.33 21.89 22.27 2157448
2021-08-06 22.26 22.46 22.05 22.23 1446028
2021-08-09 22.32 22.33 22.07 22.13 1407056
2021-08-10 22.10 22.26 21.77 22.03 4001469
2021-08-11 22.81 22.99 22.35 22.85 7898978
2021-08-12 23.23 23.90 23.17 23.50 5215408
2021-08-13 23.53 23.75 23.19 23.70 2575929
2021-08-16 23.74 23.87 23.57 23.67 2865296
2021-08-17 23.43 23.66 23.29 23.65 1686219
2021-08-18 24.19 24.40 23.87 24.04 3684069
2021-08-19 23.89 24.26 23.76 23.77 3027791
2021-08-20 23.78 23.83 23.55 23.72 3302490
2021-08-23 23.86 23.92 23.60 23.77 1606970
2021-08-24 23.75 23.80 23.21 23.26 3528565
2021-08-25 23.24 23.54 22.95 23.37 2253974
2021-08-26 23.22 23.37 23.03 23.18 1310130
2021-08-27 23.03 23.46 23.03 23.34 1999153
2021-08-30 23.29 23.34 22.77 22.81 3199095
2021-08-31 22.69 23.09 22.59 23.02 2053667
2021-09-01 23.04 23.23 22.92 23.14 1511872
2021-09-02 23.14 23.36 23.00 23.02 1635028
2021-09-03 22.97 22.97 22.68 22.90 1646337
2021-09-07 22.94 22.95 22.67 22.71 3705410
2021-09-08 22.78 22.99 22.74 22.92 1655373
2021-09-09 22.91 23.10 22.72 22.82 1542219
2021-09-10 22.78 22.81 22.36 22.40 2063241
2021-09-13 22.59 22.60 22.29 22.46 1609155
2021-09-14 22.51 22.51 22.25 22.46 1639120
2021-09-15 22.41 22.46 22.23 22.44 1454760
2021-09-16 22.50 22.55 22.31 22.52 1360780
2021-09-17 22.54 22.60 22.32 22.39 2103588
2021-09-20 22.10 22.30 21.64 21.89 2190953
2021-09-21 21.83 22.01 21.63 21.79 1973396
2021-09-22 21.85 22.14 21.80 21.84 1437709
2021-09-23 21.89 22.47 21.89 22.42 2677604
2021-09-24 22.46 23.09 22.38 22.83 2888803
2021-09-27 22.78 23.16 22.63 22.71 1877824
2021-09-28 22.57 22.73 21.88 21.89 1957052
2021-09-29 21.95 22.15 21.77 21.87 2060304
2021-09-30 21.93 22.07 21.65 21.68 2808030
2021-10-01 21.82 22.36 21.72 22.30 2415738
2021-10-04 22.37 22.61 21.99 22.19 2363938
2021-10-05 22.04 22.35 21.83 22.04 2712971
2021-10-06 22.07 22.28 21.87 22.18 1874978
2021-10-07 22.10 22.42 22.10 22.27 1610043
2021-10-08 22.46 22.51 22.15 22.15 1102243
2021-10-11 22.19 22.39 21.95 21.95 1244083
2021-10-12 22.06 22.13 21.68 21.73 1316923
2021-10-13 21.69 22.03 21.44 22.01 3184649
2021-10-14 21.97 22.43 21.92 22.32 2086579
2021-10-15 22.38 22.46 22.10 22.14 1746174
2021-10-18 22.08 22.16 21.92 22.14 1696466
2021-10-19 22.12 22.14 21.95 22.09 1410991
2021-10-20 21.95 22.82 21.93 22.38 4146551
2021-10-21 22.33 22.53 22.17 22.42 1636465
2021-10-22 22.46 22.65 22.37 22.59 1699297
2021-10-25 22.68 22.79 22.32 22.34 2121621
2021-10-26 22.46 22.52 21.81 22.13 1928382
2021-10-27 22.28 22.39 22.01 22.01 1478303
2021-10-28 22.04 22.30 21.94 22.27 1120080
2021-10-29 22.13 22.32 22.04 22.30 1758654
2021-11-01 22.27 22.93 22.21 22.80 1744184
2021-11-02 22.88 22.88 22.22 22.48 1452137
2021-11-03 22.36 22.58 22.31 22.49 2185785
2021-11-04 22.51 22.84 22.44 22.59 1684804
2021-11-05 22.93 23.04 22.65 22.73 2069421
2021-11-08 22.74 23.18 22.62 22.93 3221462
2021-11-09 23.09 23.16 22.85 23.04 4710947
2021-11-10 21.91 21.99 20.53 21.40 9987657
2021-11-11 21.39 22.00 21.11 21.64 3187013
2021-11-12 21.59 21.91 21.45 21.74 2599575
2021-11-15 21.74 22.27 21.68 21.94 2948926
2021-11-16 21.73 22.00 21.70 21.76 3285257
2021-11-17 21.74 22.35 21.71 22.13 2823472
2021-11-18 22.11 22.25 21.51 21.78 3637573
2021-11-19 21.78 22.13 21.58 21.94 3367812
2021-11-22 22.02 22.29 21.80 21.88 2103644
2021-11-23 21.82 21.95 21.51 21.88 1855407
2021-11-24 21.73 22.02 21.67 21.90 1530418
2021-11-26 21.50 21.63 21.22 21.32 1409272
2021-11-29 21.45 21.57 21.15 21.24 1911623
2021-11-30 21.08 21.12 20.53 20.58 2955207
2021-12-01 20.83 21.34 20.37 20.38 2498841
2021-12-02 20.45 21.20 20.45 21.06 2074876
2021-12-03 21.08 21.30 21.00 21.16 2576154
2021-12-06 21.38 22.17 21.33 21.90 3090680
2021-12-07 22.03 22.33 22.03 22.14 2481189
2021-12-08 22.18 22.45 22.15 22.24 1340500
2021-12-09 22.20 22.44 22.19 22.25 1363796
2021-12-10 22.41 22.47 22.13 22.32 1514314
2021-12-13 22.38 22.38 21.95 22.10 1341777
2021-12-14 21.89 22.20 21.82 22.07 2416023
2021-12-15 22.14 22.40 21.97 22.31 1915566
2021-12-16 22.39 22.49 22.17 22.19 1733446
2021-12-17 22.10 22.68 22.05 22.46 3611388
2021-12-20 22.31 22.73 22.11 22.68 1896120
2021-12-21 22.80 23.08 22.77 22.90 2029623
2021-12-22 22.82 23.11 22.82 22.98 1765556
2021-12-23 23.06 23.36 22.98 23.33 1191897
2021-12-27 23.33 23.64 23.21 23.60 1165471
2021-12-28 23.50 23.87 23.35 23.67 1492199
2021-12-29 23.63 24.16 23.56 23.84 1901380
2021-12-30 23.92 24.19 23.86 23.87 1588337
2021-12-31 23.92 24.20 23.83 23.85 1300659
2022-01-03 23.95 24.07 23.55 23.89 2117547
2022-01-04 24.03 24.14 23.79 23.87 3093139
2022-01-05 24.05 24.22 23.78 23.85 3287218
2022-01-06 23.83 24.31 23.83 24.06 2157533
2022-01-07 24.11 24.48 24.06 24.07 2306244
2022-01-10 23.95 24.06 23.71 23.97 2054401
2022-01-11 23.84 24.00 23.68 23.89 1873052
2022-01-12 23.82 23.99 23.40 23.55 2238057
2022-01-13 23.65 23.85 23.54 23.60 1686289
2022-01-14 23.63 23.64 23.07 23.32 1852964
2022-01-18 23.17 23.29 22.81 22.91 1945586
2022-01-19 23.00 23.24 22.91 23.19 2447902
2022-01-20 23.24 23.34 22.17 22.18 2149929
2022-01-21 22.09 22.28 21.96 21.98 2423988
2022-01-24 21.82 22.44 21.52 22.41 3868465
2022-01-25 22.15 22.51 21.77 22.25 2030886
2022-01-26 22.35 22.73 22.03 22.21 1963172
2022-01-27 22.29 22.61 22.09 22.17 1632784
2022-01-28 22.10 22.63 21.85 22.61 1766125
2022-01-31 22.46 23.03 22.35 23.03 1829474
2022-02-01 23.01 23.19 22.85 23.15 1679307
2022-02-02 23.17 23.45 22.77 22.86 3009087
2022-02-03 22.79 23.12 22.57 22.60 2281824
2022-02-04 22.55 22.86 22.32 22.69 1310646
2022-02-07 22.78 22.92 22.43 22.53 2617028
2022-02-08 22.63 23.04 22.61 22.82 1640335
2022-02-09 23.04 23.49 23.04 23.46 2622694
2022-02-10 23.13 23.58 22.84 22.97 3171977
2022-02-11 23.07 23.46 22.93 22.94 2051849
2022-02-14 23.11 23.27 22.77 22.87 2405229
2022-02-15 23.06 23.33 23.06 23.24 1583717
2022-02-16 23.23 23.26 22.84 23.14 2136020
2022-02-17 23.08 23.08 22.67 22.71 1678196
2022-02-18 22.63 23.06 22.60 22.71 2065453
2022-02-22 22.75 22.81 22.27 22.37 2675743
2022-02-23 22.53 22.59 21.95 22.00 2016487
2022-02-24 21.58 22.45 21.43 22.43 2014805
2022-02-25 22.42 22.74 22.18 22.72 1722553
2022-02-28 22.41 22.78 22.36 22.74 3061129
2022-03-01 22.78 23.08 22.23 22.71 3246634
2022-03-02 22.91 23.08 22.58 22.68 3324084
2022-03-03 23.04 23.04 21.92 22.00 2541275
2022-03-04 21.90 21.90 21.38 21.53 2247311
2022-03-07 21.51 21.55 20.93 20.94 3049818
2022-03-08 20.88 21.60 20.62 21.06 2531178
2022-03-09 21.52 21.75 21.27 21.37 2250162
2022-03-10 21.12 21.32 20.97 21.07 2014554
2022-03-11 21.20 21.72 21.18 21.26 3141720
2022-03-14 21.35 21.50 20.98 21.10 2366726
2022-03-15 21.33 21.72 21.22 21.49 1884541
2022-03-16 21.67 21.94 21.41 21.75 2797921
2022-03-17 21.69 21.93 21.63 21.92 2330072
2022-03-18 21.66 22.33 21.51 22.26 4680176
2022-03-21 22.21 22.30 21.80 21.90 2751235
2022-03-22 21.93 22.10 21.84 21.92 1692984
2022-03-23 21.83 21.96 21.46 21.50 1901873
2022-03-24 21.52 21.98 21.23 21.97 2540568
2022-03-25 21.85 22.15 21.84 21.92 1940018
2022-03-28 22.00 22.10 21.75 21.96 1400092
2022-03-29 22.21 22.43 22.15 22.38 2161778
2022-03-30 22.33 22.57 22.25 22.52 1797618
2022-03-31 22.48 22.66 21.95 21.97 1900829
2022-04-01 22.00 22.19 21.62 21.70 2051974
2022-04-04 21.60 22.03 21.33 21.98 3131385
2022-04-05 21.87 22.03 21.29 21.30 3126388
2022-04-06 21.17 21.38 20.72 21.21 2293757
2022-04-07 21.12 21.17 20.88 21.08 1563350
2022-04-08 20.95 21.28 20.93 21.04 1684164
2022-04-11 20.91 21.20 20.90 21.00 1750569
2022-04-12 20.94 21.17 20.36 20.50 3153477
2022-04-13 20.57 21.03 20.55 20.89 2257850
2022-04-14 20.90 21.16 20.85 20.89 1929495
2022-04-18 20.48 20.75 20.21 20.45 2803785
2022-04-19 20.51 20.76 20.40 20.56 1890516
2022-04-20 20.70 20.97 20.64 20.80 1944903
2022-04-21 21.01 21.19 20.71 20.78 2204947
2022-04-22 20.65 20.65 19.80 20.03 2598056
2022-04-25 20.30 20.42 19.75 20.41 2347292
2022-04-26 20.31 20.40 19.85 19.88 3983929
2022-04-27 19.84 20.02 19.62 19.85 2069854
2022-04-28 19.93 20.26 19.74 20.17 2607120
2022-04-29 20.00 20.20 19.73 19.76 2059912
2022-05-02 19.83 19.92 19.15 19.53 2898475
2022-05-03 19.52 19.56 19.04 19.22 2391538
2022-05-04 19.25 19.45 18.95 19.36 2704044
2022-05-05 19.32 19.32 18.70 18.84 2353373
2022-05-06 18.79 18.82 18.27 18.43 2951496
2022-05-09 18.15 18.34 17.84 17.85 3243569
2022-05-10 18.02 18.27 17.67 18.10 5243329
2022-05-11 17.03 17.12 15.77 16.07 9223515
2022-05-12 15.99 17.33 15.87 17.20 5732336
2022-05-13 17.32 17.77 17.28 17.33 4448316
2022-05-16 17.28 17.52 17.16 17.39 3282793
2022-05-17 17.60 17.66 17.19 17.62 2771784
2022-05-18 17.49 17.53 16.69 16.78 2993208
2022-05-19 16.62 16.77 16.38 16.42 3150684
2022-05-20 16.58 16.62 16.06 16.62 2796572
2022-05-23 16.72 16.80 16.15 16.66 4436174
2022-05-24 16.55 16.62 16.12 16.27 3255337
2022-05-25 17.38 18.40 17.38 17.86 15151826
2022-05-26 17.80 18.94 17.78 18.59 5956825
2022-05-27 18.64 19.17 18.61 18.86 3518689
2022-05-31 18.59 18.74 18.33 18.64 3029022
2022-06-01 18.65 18.78 18.31 18.54 2605389
2022-06-02 18.52 18.77 18.44 18.74 2001635
2022-06-03 18.71 18.99 18.64 18.89 2027482
2022-06-06 18.91 18.93 18.61 18.79 2422341
2022-06-07 18.61 18.80 18.52 18.78 1685493
2022-06-08 18.64 18.91 18.62 18.84 2183033
2022-06-09 18.71 18.90 18.59 18.66 1646060
2022-06-10 18.38 18.40 17.99 18.16 2770750
2022-06-13 17.76 18.11 17.55 18.00 2304998
2022-06-14 18.04 18.20 17.52 17.67 2986329
2022-06-15 17.89 18.29 17.84 18.01 2453021
2022-06-16 17.68 17.72 17.03 17.16 2487685
2022-06-17 17.30 17.84 17.22 17.76 3584078
2022-06-21 18.04 18.16 17.88 17.94 2941573
2022-06-22 17.70 17.94 17.57 17.87 2597641
2022-06-23 17.87 18.36 17.84 18.26 3417665
2022-06-24 18.38 19.21 18.34 19.13 4889009
2022-06-27 19.10 19.21 18.82 19.03 2564559
2022-06-28 19.07 19.27 18.68 18.72 2141998
2022-06-29 18.74 18.98 18.54 18.92 1549718
2022-06-30 18.76 19.03 18.60 18.88 1774519
2022-07-01 18.77 19.45 18.72 19.36 2041711
2022-07-05 19.21 20.03 19.10 20.00 2400994
2022-07-06 20.01 20.18 19.60 19.69 1744910
2022-07-07 19.76 19.87 19.61 19.70 2490260
2022-07-08 19.55 19.76 19.50 19.53 1854408
2022-07-11 19.51 19.68 19.40 19.51 1716180
2022-07-12 19.50 19.88 19.50 19.56 1551820
2022-07-13 19.26 19.79 19.22 19.68 1436788
2022-07-14 19.52 19.74 19.48 19.59 1499418
2022-07-15 19.81 20.20 19.80 20.10 2560840
2022-07-18 20.22 20.40 19.92 19.97 2183285
2022-07-19 20.20 20.59 20.20 20.45 1868088
2022-07-20 20.54 20.77 20.44 20.59 1803210
2022-07-21 20.38 20.58 20.23 20.49 949363
2022-07-22 20.57 20.68 20.37 20.62 1269461
2022-07-25 20.66 20.72 20.22 20.38 1421812
2022-07-26 20.32 20.55 20.13 20.51 1721720
2022-07-27 20.70 20.77 20.36 20.64 1423490
2022-07-28 20.69 21.22 20.61 21.15 1617478
2022-07-29 21.22 21.22 20.90 21.03 1439800
2022-08-01 20.92 21.37 20.92 21.22 1329860
2022-08-02 21.11 21.23 21.00 21.05 1712466
2022-08-03 21.18 21.49 21.07 21.44 2112062
2022-08-04 21.38 21.48 21.22 21.28 2172097
2022-08-05 21.17 21.25 20.81 20.89 3091837
2022-08-08 20.95 21.60 20.93 21.21 4467758
2022-08-09 21.29 21.35 20.96 21.11 2893351
2022-08-10 21.13 21.17 20.02 20.74 3144280
2022-08-11 20.96 21.49 20.90 21.29 3039943
2022-08-12 21.26 21.47 21.18 21.40 2246648
2022-08-15 21.44 21.46 21.12 21.16 1760185
2022-08-16 21.05 21.40 21.05 21.29 1648235
2022-08-17 21.25 21.63 21.19 21.48 2545566
2022-08-18 21.48 21.48 21.19 21.33 1381404
2022-08-19 21.13 21.25 21.04 21.15 1623882
2022-08-22 20.72 20.80 19.83 19.93 5841917
2022-08-23 20.02 20.26 19.94 20.10 2189370
2022-08-24 20.03 20.30 19.93 20.23 2655824
2022-08-25 20.26 20.42 20.07 20.20 1613525
2022-08-26 20.10 20.23 19.36 19.39 3087197
2022-08-29 19.25 19.51 19.11 19.47 1845719
2022-08-30 19.56 19.60 19.25 19.40 1587740
2022-08-31 19.39 19.54 19.17 19.18 1890673
2022-09-01 19.05 19.40 18.96 19.40 1870627
2022-09-02 19.54 19.60 19.23 19.32 1401637
2022-09-06 19.41 19.53 18.84 19.01 2122242
2022-09-07 19.08 19.40 19.08 19.37 5534336
2022-09-08 19.34 19.78 19.25 19.73 1648685
2022-09-09 19.74 20.95 19.66 20.53 11972638
2022-09-12 20.52 21.23 20.36 20.69 5818930
2022-09-13 20.34 20.42 19.91 20.00 2332101
2022-09-14 20.03 20.22 19.83 20.09 2153611
2022-09-15 20.05 20.20 19.70 19.80 1578293
2022-09-16 19.68 19.88 19.51 19.86 2478665
2022-09-19 19.67 20.08 19.66 20.02 1530675
2022-09-20 19.87 20.14 19.73 19.93 1524725
2022-09-21 19.96 20.16 19.50 19.52 1377023
2022-09-22 19.45 19.49 18.95 19.14 1924538
2022-09-23 18.94 19.12 18.80 19.07 2304594
2022-09-26 19.07 19.20 18.84 18.94 1791751
2022-09-27 19.18 19.36 18.65 18.79 1729710
2022-09-28 18.95 19.50 18.85 19.30 1819166
2022-09-29 19.09 19.13 18.50 18.76 1888893
2022-09-30 18.74 19.06 18.66 18.69 2207632
2022-10-03 18.84 19.06 18.55 18.95 1587819
2022-10-04 19.23 19.62 19.23 19.47 1836811
2022-10-05 19.28 19.65 19.16 19.56 1354523
2022-10-06 19.56 19.80 19.46 19.54 1614968
2022-10-07 19.41 19.45 18.92 19.10 1885036
2022-10-10 19.16 19.46 19.08 19.34 1665611
2022-10-11 19.30 19.46 18.99 19.36 1567509
2022-10-12 19.40 19.48 19.19 19.24 1542478
2022-10-13 18.95 19.80 18.79 19.74 1865008
2022-10-14 19.82 20.04 19.37 19.46 1316776
2022-10-17 19.68 20.05 19.68 19.96 1358186
2022-10-18 20.30 20.37 20.09 20.25 1482205
2022-10-19 20.11 20.32 19.88 20.10 1317128
2022-10-20 20.04 20.25 19.81 19.86 1562608
2022-10-21 19.82 20.29 19.71 20.20 1433281
2022-10-24 20.20 20.37 19.93 20.07 1909023
2022-10-25 20.07 20.56 20.07 20.39 1609805
2022-10-26 20.49 20.70 20.33 20.35 1455153
2022-10-27 20.53 20.91 20.47 20.58 1823275
2022-10-28 20.60 21.00 20.56 20.97 1536300
2022-10-31 20.94 21.02 20.71 20.78 2018727
2022-11-01 20.89 20.93 20.54 20.82 1940985
2022-11-02 20.82 21.13 20.50 20.50 1919799
2022-11-03 20.38 20.49 20.18 20.35 2039709
2022-11-04 20.53 20.76 20.18 20.43 2377428
2022-11-07 20.50 20.68 20.26 20.60 2408729
2022-11-08 20.55 20.88 20.31 20.41 4355190
2022-11-09 20.36 21.50 20.36 21.03 4039304
2022-11-10 21.32 21.46 20.69 21.38 3647170
2022-11-11 21.40 21.49 20.75 21.06 2362851
2022-11-14 21.07 21.14 20.50 20.50 2599339
2022-11-15 20.73 20.97 20.60 20.80 2004605
2022-11-16 20.79 21.03 20.64 20.72 1741202
2022-11-17 20.46 20.71 20.38 20.68 1825848
2022-11-18 20.93 21.02 20.66 20.92 1565958
2022-11-21 20.90 21.46 20.89 21.38 2479316
2022-11-22 21.37 21.58 21.30 21.57 1929094
2022-11-23 21.52 21.97 21.52 21.92 1994614
2022-11-25 21.98 22.50 21.94 22.42 1390631
2022-11-28 22.35 22.53 22.15 22.18 5048035
2022-11-29 22.12 22.40 22.10 22.30 2407413
2022-11-30 22.23 22.62 22.16 22.56 2567117
2022-12-01 22.60 22.79 22.44 22.69 1865108
2022-12-02 22.45 23.02 22.44 23.01 2235988
2022-12-05 22.93 23.15 22.81 23.11 1725487
2022-12-06 23.07 23.21 22.89 23.17 2184342
2022-12-07 23.11 23.28 22.82 22.93 1781587
2022-12-08 23.02 23.31 22.99 23.28 1392387
2022-12-09 23.29 23.37 23.08 23.11 1398738
2022-12-12 23.08 23.34 22.98 23.34 1516250
2022-12-13 23.64 23.78 23.11 23.40 2461940
2022-12-14 23.36 23.67 23.23 23.48 1690816
2022-12-15 23.34 23.48 22.84 23.24 3004158
2022-12-16 23.01 23.19 22.80 23.10 3406660
2022-12-19 23.09 23.10 22.71 22.80 1180339
2022-12-20 22.73 23.01 22.62 22.95 1431433
2022-12-21 23.05 23.23 22.82 22.88 1421391
2022-12-22 22.86 23.00 22.71 22.98 3090069
2022-12-23 22.95 23.18 22.88 23.13 955064
2022-12-27 23.11 23.17 22.82 22.86 1165481
2022-12-28 22.87 23.06 22.67 22.68 1016418
2022-12-29 22.75 22.88 22.67 22.78 1384650
2022-12-30 22.73 22.76 22.45 22.63 1231170
2023-01-03 22.79 22.84 21.89 22.00 3044058
2023-01-04 22.16 22.89 22.16 22.82 2485274
2023-01-05 22.40 22.83 22.36 22.69 1888632
2023-01-06 22.85 22.93 22.58 22.77 1489016
2023-01-09 22.74 22.91 22.22 22.32 3377621
2023-01-10 22.39 22.70 22.24 22.49 1990997
2023-01-11 22.49 22.58 22.03 22.08 2059928
2023-01-12 22.10 22.20 21.74 21.78 2233569
2023-01-13 21.41 23.22 21.41 23.08 5680983
2023-01-17 22.96 23.49 22.71 22.82 3478671
2023-01-18 22.90 23.01 22.35 22.46 3650777
2023-01-19 22.60 22.64 22.15 22.17 2927980
2023-01-20 22.26 22.68 22.03 22.48 2809256
2023-01-23 22.50 22.56 22.20 22.35 1994618
2023-01-24 22.22 22.38 21.92 22.09 2355493
2023-01-25 22.00 22.16 21.85 22.06 1796782
2023-01-26 22.03 22.14 21.71 21.83 2346679
2023-01-27 21.81 21.82 21.47 21.49 2053454
2023-01-30 21.53 21.95 21.53 21.82 2389100
2023-01-31 21.85 22.33 21.79 22.30 2536675
2023-02-01 22.20 22.42 22.09 22.31 1788326
2023-02-02 22.36 22.65 22.32 22.37 2751052
2023-02-03 22.30 22.37 22.05 22.28 1755733
2023-02-06 22.28 22.50 22.18 22.49 1617113
2023-02-07 22.49 22.75 22.26 22.73 1877583
2023-02-08 22.69 22.73 22.34 22.52 1766979
2023-02-09 22.63 22.67 22.34 22.46 1933850
2023-02-10 22.43 22.47 22.12 22.31 1947053
2023-02-13 22.33 22.69 22.24 22.66 1739970
2023-02-14 22.68 22.85 22.57 22.62 1689317
2023-02-15 22.55 22.97 22.55 22.96 1366998
2023-02-16 22.80 23.06 22.73 22.89 1418010
2023-02-17 22.86 22.97 22.78 22.90 3539898
2023-02-21 22.68 22.81 22.53 22.55 1966811
2023-02-22 22.59 22.66 22.46 22.59 1766463
2023-02-23 22.55 22.66 22.28 22.58 1618390
2023-02-24 22.46 22.56 22.28 22.50 2063368
2023-02-27 22.57 22.70 22.20 22.26 3480898
2023-02-28 22.09 22.33 21.90 21.96 5052778
2023-03-01 22.27 22.55 21.39 22.20 4974069
2023-03-02 22.20 22.52 21.72 22.43 3356396
2023-03-03 22.39 22.50 21.87 21.93 3484273
2023-03-06 21.75 21.94 21.55 21.75 3661247
2023-03-07 21.77 21.87 21.43 21.49 2435491
2023-03-08 21.49 21.55 21.38 21.50 1940416
2023-03-09 21.57 21.61 21.05 21.08 5130110
2023-03-10 21.06 21.27 20.76 20.88 2767331
2023-03-13 20.78 21.02 20.38 20.43 6018597
2023-03-14 20.73 21.01 20.53 20.68 3607239
2023-03-15 20.50 20.80 20.30 20.69 4413805
2023-03-16 20.56 21.13 20.52 20.90 3416387
2023-03-17 20.92 20.93 20.44 20.59 14360972
2023-03-20 20.67 21.12 20.58 21.05 3068673
2023-03-21 21.35 21.58 21.07 21.39 3712951
2023-03-22 21.41 21.52 20.77 20.79 4166386
2023-03-23 20.87 21.07 20.57 20.77 2534158
2023-03-24 20.70 21.09 20.54 21.02 3725656
2023-03-27 21.13 21.24 21.06 21.16 2643007
2023-03-28 21.15 21.32 20.98 21.09 1704794
2023-03-29 21.25 21.37 21.03 21.14 2215553
2023-03-30 21.26 21.43 21.19 21.23 1770969
2023-03-31 21.39 21.80 21.33 21.78 2826752
2023-04-03 21.85 22.34 21.78 22.28 3214768
2023-04-04 22.23 22.29 21.59 21.71 2625504
2023-04-05 21.63 22.09 21.63 21.69 3598141
2023-04-06 21.84 21.93 21.60 21.71 1665620
2023-04-10 21.67 21.76 21.53 21.70 2717757
2023-04-11 21.75 22.01 21.70 21.94 1913689
2023-04-12 22.00 22.00 21.54 21.56 1466312
2023-04-13 21.56 21.67 21.40 21.61 1955500
2023-04-14 21.58 21.87 21.45 21.51 2762982
2023-04-17 21.68 22.06 21.60 22.03 2859818
2023-04-18 22.12 22.15 21.87 21.98 1707342
2023-04-19 21.94 22.11 21.78 22.09 1971925
2023-04-20 22.08 22.45 22.07 22.44 2092086
2023-04-21 22.50 22.71 22.38 22.66 1999502
2023-04-24 22.63 22.70 22.34 22.56 2724807
2023-04-25 22.47 22.54 22.16 22.20 2978804
2023-04-26 22.18 22.30 21.87 21.87 2562540
2023-04-27 21.90 22.13 21.88 22.04 2012370
2023-04-28 21.95 22.10 21.87 22.10 2321553
2023-05-01 22.14 22.29 22.11 22.18 2204533
2023-05-02 22.20 22.20 21.56 22.02 1950872
2023-05-03 22.09 22.21 21.84 21.89 1829449
2023-05-04 21.90 22.32 21.90 22.04 3699916
2023-05-05 22.12 22.69 22.07 22.63 2418506
2023-05-08 22.68 22.90 22.50 22.86 3084026
2023-05-09 22.88 23.17 22.77 22.97 5039243
2023-05-10 23.19 23.90 22.43 23.21 6417101
2023-05-11 23.20 23.23 22.50 23.22 4212640
2023-05-12 23.28 23.49 23.15 23.44 3211582
2023-05-15 23.45 23.84 23.42 23.83 3129624
2023-05-16 23.77 23.80 23.47 23.48 2676378
2023-05-17 23.51 23.70 23.36 23.42 3493499
2023-05-18 23.32 23.61 23.26 23.50 1864812
2023-05-19 23.86 23.89 23.33 23.40 2657645
2023-05-22 23.42 23.43 22.65 22.68 2667499
2023-05-23 22.60 22.69 22.26 22.36 3565923
2023-05-24 22.33 22.50 22.13 22.44 2696431
2023-05-25 22.28 22.44 22.00 22.22 2394803
2023-05-26 22.27 22.41 22.08 22.20 1636693
2023-05-30 22.14 22.36 22.14 22.23 2905612
2023-05-31 21.97 22.10 21.80 22.01 3186052
2023-06-01 22.03 22.75 22.01 22.63 3168136
2023-06-02 22.70 22.91 22.56 22.75 3040713
2023-06-05 22.56 22.73 22.36 22.38 2286107
2023-06-06 22.38 22.46 22.01 22.34 1669307
2023-06-07 22.41 22.57 22.03 22.20 2086005
2023-06-08 22.12 22.38 22.06 22.21 1990343
2023-06-09 22.21 22.55 22.13 22.22 2531240
2023-06-12 22.22 22.24 21.90 22.10 2892335
2023-06-13 22.06 22.20 21.97 22.01 2621868
2023-06-14 22.14 22.39 21.86 21.97 2897430
2023-06-15 21.99 22.08 21.84 22.08 2017216
2023-06-16 22.18 22.53 22.15 22.47 4098653
2023-06-20 22.41 22.59 22.31 22.48 3155093
2023-06-21 22.47 22.48 22.25 22.36 3036593
2023-06-22 22.37 22.41 21.99 22.13 2349643
2023-06-23 22.01 22.03 21.35 21.41 4241999
2023-06-26 21.39 21.50 21.23 21.29 1919196
2023-06-27 21.36 21.55 21.25 21.43 1822573
2023-06-28 21.45 21.52 21.33 21.47 1714190
2023-06-29 21.48 21.89 21.36 21.83 3147863
2023-06-30 21.90 21.93 21.66 21.75 1879400
2023-07-03 21.78 22.00 21.71 21.80 1062125
2023-07-05 21.71 21.76 21.30 21.54 2803678
2023-07-06 21.45 21.48 21.16 21.28 1990590
2023-07-07 21.23 21.46 21.23 21.32 1392544
2023-07-10 21.28 21.54 21.25 21.33 2338982
2023-07-11 21.40 21.49 21.32 21.38 2825600
2023-07-12 21.48 21.66 21.41 21.51 2104864
2023-07-13 21.52 21.59 21.26 21.34 1945598
2023-07-14 21.31 21.37 21.12 21.36 2899400
2023-07-17 21.36 21.52 21.27 21.34 2755169
2023-07-18 21.36 21.50 21.07 21.18 3055451
2023-07-19 21.29 21.67 21.29 21.66 3126497
2023-07-20 21.69 21.77 21.45 21.74 2284048
2023-07-21 21.87 21.89 21.58 21.62 2038985
2023-07-24 21.71 21.71 21.36 21.42 2062893
2023-07-25 21.38 21.53 21.28 21.31 1791936
2023-07-26 21.07 21.62 21.07 21.58 2404926
2023-07-27 21.57 21.74 21.46 21.60 2607134
2023-07-28 21.68 21.74 21.36 21.45 1796725
2023-07-31 21.47 21.56 21.32 21.49 2065603
2023-08-01 21.50 21.56 21.33 21.39 1904411
2023-08-02 21.29 21.68 21.28 21.48 2091427
2023-08-03 21.38 21.57 21.28 21.49 2199897
2023-08-04 21.62 21.80 21.49 21.59 2779880
2023-08-07 21.60 21.99 21.60 21.83 2910654
2023-08-08 21.74 21.87 21.53 21.73 4266611
2023-08-09 22.10 22.42 21.24 21.29 4599939
2023-08-10 21.39 21.76 21.36 21.56 2503781
2023-08-11 21.57 21.68 21.35 21.53 2912495
2023-08-14 21.52 21.61 21.32 21.60 2059663
2023-08-15 21.53 21.62 21.41 21.42 1505665
2023-08-16 21.31 21.52 21.22 21.24 2170463
2023-08-17 21.23 21.37 20.75 20.78 2274792
2023-08-18 20.88 20.88 20.55 20.64 1945774
2023-08-21 20.65 20.72 20.51 20.65 1629565
2023-08-22 20.66 20.71 20.20 20.38 3218415
2023-08-23 20.35 20.41 20.11 20.13 2576876
2023-08-24 20.05 20.44 19.91 20.32 2333948
2023-08-25 20.43 20.53 20.12 20.18 2147200
2023-08-28 20.24 20.52 20.18 20.30 2338361
2023-08-29 20.28 20.31 20.07 20.30 3170769
2023-08-30 20.37 20.46 20.24 20.27 3017493
2023-08-31 20.08 20.27 19.78 19.79 3417037
2023-09-01 19.93 20.04 19.91 19.94 2308218
2023-09-05 19.98 20.30 19.82 20.04 3311678
2023-09-06 19.97 20.26 19.87 20.14 3679120
2023-09-07 20.17 20.17 19.87 19.88 2547329
2023-09-08 19.98 20.03 19.67 19.69 1974234
2023-09-11 19.82 19.82 19.82 19.82 300739
2023-09-12 19.85 20.01 19.69 19.91 2237654
2023-09-13 19.96 19.96 19.77 19.94 1689372
2023-09-14 19.98 20.25 19.96 20.22 1601876
2023-09-15 20.15 20.17 20.02 20.11 2986378
2023-09-18 20.13 20.49 20.12 20.45 2500042
2023-09-19 20.42 20.59 20.28 20.41 3362648
2023-09-20 20.48 20.83 20.46 20.78 2624133
2023-09-21 20.61 20.78 20.36 20.38 2242999
2023-09-22 20.37 20.68 20.35 20.47 1926928
2023-09-25 20.30 20.73 20.30 20.62 2083216
2023-09-26 20.60 20.84 20.56 20.59 2928140
2023-09-27 20.62 20.64 20.08 20.35 2786959
2023-09-28 20.38 20.53 20.31 20.42 2265468
2023-09-29 20.49 20.64 20.36 20.41 1785072
2023-10-02 20.41 20.46 19.99 20.04 3037307
2023-10-03 20.02 20.06 19.29 19.40 2993369
2023-10-04 19.47 19.61 19.28 19.32 4908077
2023-10-05 19.35 19.61 19.31 19.58 2392924
2023-10-06 19.46 19.46 18.84 19.01 2640213
2023-10-09 18.91 19.40 18.91 19.25 2670762
2023-10-10 19.24 19.50 19.19 19.47 2137666
2023-10-11 19.42 19.42 18.98 19.11 2351417
2023-10-12 19.14 19.14 18.22 18.33 3336164
2023-10-13 18.33 18.70 18.19 18.59 3006435
2023-10-16 18.71 18.88 18.46 18.81 1706664
2023-10-17 18.79 19.00 18.77 18.82 2551732
2023-10-18 18.84 19.21 18.80 19.11 1992505
2023-10-19 18.96 19.43 18.96 19.26 2594764
2023-10-20 19.23 19.37 19.12 19.15 1764034
2023-10-23 19.04 19.34 18.87 18.96 2495148
2023-10-24 19.05 19.43 19.01 19.28 1619547
2023-10-25 19.28 19.30 18.95 19.10 1820922
2023-10-26 19.03 19.24 19.03 19.12 1938028
2023-10-27 19.17 19.45 18.99 19.03 2182698
2023-10-30 19.17 19.38 19.17 19.24 1958884
2023-10-31 19.29 19.33 18.94 19.02 4230395
2023-11-01 19.02 19.07 18.76 18.99 6147053
2023-11-02 19.25 19.53 18.58 18.70 5275588
2023-11-03 18.85 19.31 18.80 19.25 3357079
2023-11-06 19.22 19.28 18.92 19.07 2612767
2023-11-07 19.02 19.05 18.68 18.81 2380450
2023-11-08 18.84 18.96 18.65 18.74 1614396
2023-11-09 18.79 18.81 18.58 18.61 1355442
2023-11-10 18.60 18.95 18.52 18.91 1667623
2023-11-13 18.93 19.03 18.61 18.65 1726388
2023-11-14 18.81 19.03 18.75 18.89 6935002
2023-11-15 18.91 19.44 18.91 19.01 3624702
2023-11-16 19.02 19.14 18.82 18.86 3335170
2023-11-17 18.97 19.43 18.94 19.30 3426107
2023-11-20 19.27 19.34 18.99 19.01 2074311
2023-11-21 18.99 19.08 18.70 18.82 2033731
2023-11-22 18.91 19.32 18.86 19.31 2524235
2023-11-24 19.26 19.47 19.18 19.40 1215100
2023-11-27 19.33 19.45 19.20 19.28 3111167
2023-11-28 19.22 19.26 18.85 18.92 3327797
2023-11-29 18.95 19.08 18.73 18.79 2731093
2023-11-30 18.64 18.84 18.48 18.75 3254148
2023-12-01 18.72 19.59 18.65 19.54 6011491
2023-12-04 19.49 19.91 19.48 19.84 3112961
2023-12-05 19.79 19.80 19.29 19.33 2127101
2023-12-06 19.42 19.50 19.25 19.28 1633124
2023-12-07 19.28 19.36 19.12 19.14 2092454
2023-12-08 19.20 19.29 19.07 19.13 1602595
2023-12-11 19.18 19.48 19.11 19.47 1749282
2023-12-12 19.50 19.55 19.30 19.34 1516089
2023-12-13 19.35 20.02 19.31 19.95 4382472
2023-12-14 20.08 20.48 20.06 20.43 3983809
2023-12-15 20.42 20.49 19.83 19.93 4397061
2023-12-18 20.01 20.22 19.84 20.08 1883774
2023-12-19 20.15 20.41 20.13 20.14 1332923
2023-12-20 20.13 20.18 19.85 19.85 1678708
2023-12-21 19.79 19.86 19.55 19.73 2389706
2023-12-22 19.82 19.95 19.60 19.79 1664099
2023-12-26 19.85 19.95 19.73 19.87 1562799
2023-12-27 19.87 19.90 19.52 19.57 2209966
2023-12-28 19.49 19.56 19.42 19.53 1883096
2023-12-29 19.44 19.63 19.39 19.48 2179031
2024-01-02 19.41 19.74 19.29 19.35 2999375
2024-01-03 19.07 19.24 18.98 19.09 3192006
2024-01-04 19.09 19.25 18.79 18.90 3158181
2024-01-05 18.83 19.11 18.77 18.99 3214629
2024-01-08 19.00 19.56 18.99 19.53 2311449
2024-01-09 19.38 19.71 19.28 19.67 3098465
2024-01-10 19.68 19.77 19.37 19.52 3593462
2024-01-11 19.56 19.58 19.25 19.44 1693951
2024-01-12 19.56 19.60 19.34 19.47 2123528
2024-01-16 19.27 19.38 18.90 19.03 2882850
2024-01-17 18.95 19.14 18.85 19.09 2233764
2024-01-18 19.10 19.35 19.06 19.26 2372579
2024-01-19 19.42 19.67 19.01 19.19 4110565
2024-01-22 19.31 19.37 18.80 18.97 4132893
2024-01-23 19.05 19.22 18.91 19.08 4023365
2024-01-24 19.14 19.17 18.90 18.98 2349191
2024-01-25 19.10 19.12 18.75 19.10 3277700
2024-01-26 19.18 19.35 19.13 19.18 2085530
2024-01-29 19.16 19.41 19.03 19.40 1947890
2024-01-30 19.39 19.45 19.15 19.22 1694840
2024-01-31 19.26 19.41 18.99 19.08 2479297
2024-02-01 19.07 19.32 18.95 19.29 2795808
2024-02-02 19.20 19.20 18.83 19.07 2064630
2024-02-05 18.98 19.05 18.58 18.81 2739503
2024-02-06 18.85 19.08 18.82 18.98 1691234
2024-02-07 19.00 19.11 18.87 18.92 2156914
2024-02-08 18.94 19.13 18.92 19.08 1871432
2024-02-09 19.08 19.36 19.00 19.32 2276476
2024-02-12 19.31 19.66 19.30 19.52 3159396
2024-02-13 19.25 19.38 19.00 19.12 2442675
2024-02-14 19.29 19.33 19.05 19.28 3217055
2024-02-15 18.55 19.12 18.32 18.99 5265917
2024-02-16 18.93 19.04 18.40 18.43 3956768
2024-02-20 18.35 18.62 17.93 17.97 4961014
2024-02-21 17.72 18.18 17.64 17.87 5307093
2024-02-22 17.73 18.16 17.71 17.97 3478425
2024-02-23 18.01 18.34 17.90 18.29 2602860
2024-02-26 18.26 18.45 18.18 18.20 2085340
2024-02-27 18.27 18.32 17.94 18.11 2528107
2024-02-28 18.05 18.55 18.02 18.45 3520989
2024-02-29 18.29 18.50 18.00 18.11 6303005
2024-03-01 18.13 18.18 17.91 18.02 3318608
2024-03-04 18.11 18.34 18.03 18.29 4556687
2024-03-05 18.26 18.57 18.14 18.44 3119180
2024-03-06 18.46 18.77 18.41 18.64 2840807
2024-03-07 18.68 18.69 18.35 18.36 1961431
2024-03-08 18.39 18.47 18.17 18.42 3598208
2024-03-11 18.39 18.55 18.33 18.45 1811234
2024-03-12 18.40 18.60 18.36 18.39 1778109
2024-03-13 18.47 18.75 18.41 18.52 2864098
2024-03-14 18.49 18.53 18.08 18.25 2992232
2024-03-15 18.21 18.46 18.19 18.33 5593749
2024-03-18 18.34 18.48 18.18 18.21 2276331
2024-03-19 18.15 18.39 18.15 18.39 2073224
2024-03-20 18.38 18.56 18.28 18.56 2009641
2024-03-21 18.53 19.14 18.53 19.06 3532469
2024-03-22 19.10 19.11 18.55 18.57 2729937
2024-03-25 18.64 18.72 18.20 18.26 3192880
2024-03-26 18.35 18.35 18.09 18.20 4316257
2024-03-27 18.22 18.91 18.22 18.90 3147537
2024-03-28 18.92 18.94 18.70 18.84 2265178
2024-04-01 18.88 18.90 18.56 18.59 2630825
2024-04-02 18.49 18.57 18.33 18.51 1992763
2024-04-03 18.48 18.54 18.28 18.33 1965590
2024-04-04 18.43 18.48 18.12 18.16 2571373
2024-04-05 18.15 18.51 18.08 18.44 3616046
2024-04-08 18.52 18.84 18.48 18.57 3448745
2024-04-09 18.62 18.68 18.39 18.60 2273084
2024-04-10 18.46 18.88 18.35 18.85 3014939
2024-04-11 18.96 19.12 18.63 18.70 2792207
2024-04-12 18.62 18.70 18.22 18.60 3233589
2024-04-15 18.71 18.90 18.57 18.76 3504832
2024-04-16 18.70 18.92 18.57 18.82 1692668
2024-04-17 18.95 19.20 18.91 19.02 3544226
2024-04-18 19.05 19.20 18.90 19.00 2561469
2024-04-19 19.00 19.29 18.97 19.25 2409996
2024-04-22 19.26 19.82 19.23 19.71 3416522
2024-04-23 19.92 20.09 19.78 19.96 2923822
2024-04-24 19.87 19.99 19.77 19.82 1949404
2024-04-25 19.82 19.97 19.64 19.82 2293099
2024-04-26 19.85 20.57 19.78 20.14 6176392
2024-04-29 20.18 20.50 19.94 20.07 2999693
2024-04-30 19.78 20.20 19.57 19.99 2981780
2024-05-01 19.92 19.99 19.42 19.62 9920806
2024-05-02 20.30 20.65 19.89 19.92 6631830
2024-05-03 20.06 20.08 19.60 19.94 3617900
2024-05-06 20.07 20.13 19.15 19.17 4562904
2024-05-07 19.21 19.60 19.16 19.47 3432277
2024-05-08 19.42 19.46 18.83 19.38 5235932
2024-05-09 19.40 19.80 19.30 19.43 4521087
2024-05-10 19.48 19.48 18.60 19.00 6808907
2024-05-13 19.07 19.07 18.35 18.36 5526818
2024-05-14 18.48 18.82 18.44 18.63 4115870
2024-05-15 18.65 18.71 18.38 18.42 2743333
2024-05-16 18.42 18.62 18.34 18.60 3321210
2024-05-17 18.56 18.60 18.34 18.39 2158352
2024-05-20 18.40 18.44 17.89 18.09 4488734
2024-05-21 18.10 18.28 17.82 17.84 2835607
2024-05-22 17.83 18.03 17.79 17.87 2714087
2024-05-23 18.10 18.10 17.68 17.78 4386940
2024-05-24 17.78 17.91 17.73 17.77 2813130
2024-05-28 17.73 17.75 17.23 17.25 5577207
2024-05-29 17.21 17.24 16.98 16.99 5126266
2024-05-30 17.01 17.30 16.93 17.16 8283919
2024-05-31 17.19 17.48 16.82 17.45 4862167
2024-06-03 17.25 17.52 17.18 17.33 4224890
2024-06-04 17.29 17.34 17.15 17.28 2376234
2024-06-05 17.35 17.35 16.84 16.86 3574789
2024-06-06 16.75 17.08 16.65 17.04 3064810
2024-06-07 16.93 17.01 16.64 16.67 4310867
2024-06-10 16.63 16.64 16.26 16.40 5382187
2024-06-11 16.32 16.54 16.22 16.49 3845421
2024-06-12 16.57 16.90 16.53 16.66 4334017
2024-06-13 16.48 16.97 16.31 16.86 5348748
2024-06-14 16.82 16.87 16.58 16.68 2719222
2024-06-17 16.56 16.74 16.46 16.61 3687846
2024-06-18 16.62 16.68 16.46 16.53 2509092
2024-06-20 16.58 16.58 16.27 16.42 2656016
2024-06-21 16.48 16.70 16.42 16.67 3790488
2024-06-24 16.66 16.77 16.57 16.73 2430832
2024-06-25 16.66 16.99 16.51 16.86 4865728
2024-06-26 16.72 16.90 16.60 16.80 3763984
2024-06-27 16.85 17.00 16.73 16.94 2557487
2024-06-28 16.97 17.07 16.78 16.96 5874346
2024-07-01 16.98 17.03 16.33 16.43 3260867
2024-07-02 16.43 16.44 16.13 16.30 5404952
2024-07-03 16.32 16.49 16.26 16.28 1709458
2024-07-05 16.26 16.28 16.03 16.26 4066242
2024-07-08 16.31 16.33 15.80 15.83 3966905
2024-07-09 15.72 16.08 15.62 15.84 6127681
2024-07-10 15.88 15.97 15.79 15.86 3131776
2024-07-11 16.01 16.80 15.96 16.77 5271035
2024-07-12 16.82 16.97 16.64 16.70 2821980
2024-07-15 16.82 17.26 16.80 17.19 3760502
2024-07-16 17.30 17.98 17.29 17.97 5820877
2024-07-17 17.80 18.35 17.80 18.24 5091515
2024-07-18 17.93 18.44 17.89 18.07 2844980
2024-07-19 18.04 18.07 17.58 17.65 3246792
2024-07-22 17.60 17.62 17.02 17.22 5033905
2024-07-23 17.28 17.36 16.70 16.75 3778749
2024-07-24 16.64 16.71 16.40 16.59 4320503
2024-07-25 16.66 17.16 16.60 16.98 3523389
2024-07-26 17.01 17.07 16.75 16.79 4186584
2024-07-29 16.81 17.22 16.70 17.09 3230173
2024-07-30 17.11 17.44 17.03 17.43 3050939
2024-07-31 17.44 17.45 16.91 16.93 10006325
2024-08-01 17.30 17.35 16.50 16.96 5238485
2024-08-02 16.84 17.18 16.42 16.88 5202240
2024-08-05 16.42 16.90 16.41 16.70 4790771
2024-08-06 16.74 17.00 16.70 16.76 3054231
2024-08-07 16.84 17.29 16.76 16.97 2927239
2024-08-08 16.98 17.43 16.95 17.17 4550090
2024-08-09 17.25 17.28 16.92 17.12 3674340
2024-08-12 17.06 17.08 16.59 16.73 2941786
2024-08-13 16.91 17.48 16.90 17.09 4655393
2024-08-14 17.16 17.24 16.86 17.13 2185211
2024-08-15 17.31 17.53 17.07 17.19 2312310
2024-08-16 17.11 17.20 16.83 16.93 2950124
2024-08-19 16.99 17.03 16.64 16.78 4167059
2024-08-20 16.74 17.14 16.64 16.98 3390889
2024-08-21 17.01 17.09 16.82 16.98 2246413
2024-08-22 16.95 17.03 16.69 16.74 2209441
2024-08-23 16.75 16.92 16.70 16.90 3066670
2024-08-26 16.90 17.10 16.75 16.95 2556307
2024-08-27 16.86 17.02 16.78 16.94 1635298
2024-08-28 16.91 16.95 16.67 16.77 2289437
2024-08-29 16.80 16.83 16.53 16.65 1972950
2024-08-30 16.72 16.97 16.69 16.92 2596762
2024-09-03 16.70 16.96 16.46 16.48 3824501
2024-09-04 16.54 17.01 16.53 16.76 3252607
2024-09-05 16.87 17.11 16.69 16.74 2583527
2024-09-06 16.75 17.10 16.68 16.99 3561925
2024-09-09 16.80 17.17 16.66 17.15 3479694
2024-09-10 17.20 17.20 16.61 16.63 3129262
2024-09-11 16.63 16.91 16.44 16.83 2617221
2024-09-12 16.94 16.96 16.61 16.90 2026121
2024-09-13 16.96 17.69 16.94 17.57 4029880
2024-09-16 17.59 17.98 17.57 17.73 2731333
2024-09-17 17.83 17.95 17.71 17.77 2453029
2024-09-18 17.79 17.88 17.59 17.63 2353167
2024-09-19 17.90 18.05 17.74 17.87 3275107
2024-09-20 17.81 17.83 17.39 17.44 4642296
2024-09-23 17.48 17.75 17.48 17.69 2905273
2024-09-24 17.70 17.89 17.57 17.58 2238267
2024-09-25 17.57 17.71 17.32 17.34 2566138
2024-09-26 17.40 17.72 17.37 17.69 2743650
2024-09-27 17.82 17.97 17.74 17.79 2009880
2024-09-30 17.76 17.93 17.49 17.52 2192694
2024-10-01 17.64 17.80 17.47 17.66 2279654
2024-10-02 17.50 17.65 17.37 17.38 3397164
2024-10-03 17.31 17.43 17.26 17.29 1829568
2024-10-04 17.40 17.75 17.36 17.63 2498220
2024-10-07 17.67 17.89 17.51 17.76 2374099
2024-10-08 17.76 17.80 17.53 17.67 2702671
2024-10-09 17.72 17.84 17.55 17.59 2790135
2024-10-10 17.53 18.36 17.53 18.03 5798450
2024-10-11 18.07 18.76 18.06 18.62 4862804
2024-10-14 18.59 19.53 18.55 19.40 8628124
2024-10-15 19.43 19.73 19.26 19.52 4823289
2024-10-16 19.62 20.00 19.48 19.99 5529102
2024-10-17 19.99 20.08 19.49 19.68 5284174
2024-10-18 19.66 19.83 19.59 19.70 3275102
2024-10-21 19.69 19.71 19.16 19.26 4562836
2024-10-22 19.20 19.20 18.97 18.98 2844871
2024-10-23 19.33 19.33 18.82 19.18 4252169
2024-10-24 19.11 19.47 19.11 19.47 2402307
2024-10-25 19.86 19.86 19.36 19.54 3062258
2024-10-28 19.76 20.44 19.76 20.40 5292263
2024-10-29 20.38 20.58 20.25 20.28 3124484
2024-10-30 20.13 20.39 20.02 20.31 6434591
2024-10-31 20.18 20.19 18.88 19.11 8895361
2024-11-01 19.38 19.91 19.30 19.66 4384974
2024-11-04 19.62 19.83 19.44 19.72 3781114
2024-11-05 19.63 19.89 19.46 19.77 2753715
2024-11-06 20.42 20.60 20.17 20.39 4258031
2024-11-07 20.28 20.52 19.86 19.89 2751475
2024-11-08 19.76 19.97 19.51 19.54 3334966
2024-11-11 19.60 19.61 18.72 18.79 6077336
2024-11-12 18.65 18.78 18.28 18.38 4227248
2024-11-13 18.35 18.46 18.15 18.42 3361912
2024-11-14 18.39 18.73 18.32 18.48 2905931
2024-11-15 18.47 18.60 17.93 18.12 3537929
2024-11-18 17.94 18.23 17.85 18.05 3263008
2024-11-19 18.00 18.40 17.65 18.02 3482735
2024-11-20 18.00 18.06 17.55 17.92 3330604
2024-11-21 17.92 18.13 17.70 18.11 3475762
2024-11-22 18.08 18.16 17.79 17.98 4868966
2024-11-25 18.15 18.60 18.13 18.58 3730993
2024-11-26 18.53 18.66 18.20 18.39 2685027
2024-11-27 18.49 18.71 18.33 18.53 2519084
2024-11-29 18.61 18.65 18.13 18.36 2537918
2024-12-02 18.10 18.28 17.98 18.06 3318452
2024-12-03 17.99 18.11 17.76 17.85 3227255
2024-12-04 17.79 18.07 17.75 17.97 2846757
2024-12-05 17.90 17.93 17.54 17.69 3782322
2024-12-06 17.78 17.86 17.48 17.48 3326622
2024-12-09 17.58 17.79 17.52 17.57 3860686
2024-12-10 17.61 17.64 17.20 17.48 3617954
2024-12-11 17.50 17.57 17.26 17.40 6799674
2024-12-12 17.37 17.50 17.27 17.29 2625887
2024-12-13 17.26 17.30 17.01 17.11 3309132
2024-12-16 17.05 17.24 16.86 16.89 3047617
2024-12-17 16.84 17.18 16.79 17.06 3176903
2024-12-18 17.19 17.20 16.67 16.68 3017753
2024-12-19 16.78 16.85 16.51 16.57 4100060
2024-12-20 16.55 16.96 16.46 16.65 7181221
2024-12-23 16.65 16.65 16.21 16.48 2925714
2024-12-24 16.46 16.65 16.37 16.63 1373057
2024-12-26 16.50 16.65 16.41 16.58 2777504
2024-12-27 16.45 16.66 16.38 16.50 2087637
2024-12-30 16.45 16.45 16.17 16.26 3143033
2024-12-31 16.28 16.39 16.22 16.30 2616165
2025-01-02 16.30 16.48 16.02 16.12 3417229
2025-01-03 16.14 16.28 16.06 16.17 3807856
2025-01-06 16.17 16.30 15.80 15.81 3911816
2025-01-07 15.80 15.81 15.12 15.39 7357410
2025-01-08 15.28 15.29 15.03 15.18 4493890
2025-01-10 15.05 15.31 14.89 14.94 5814091
2025-01-13 14.94 15.03 14.73 15.01 4203580
2025-01-14 15.08 15.16 14.91 15.13 3733573
2025-01-15 15.36 15.40 14.96 15.13 3139052
2025-01-16 15.04 15.07 14.73 14.85 4487043
2025-01-17 14.96 15.00 14.57 14.60 4069409
2025-01-21 14.38 14.53 14.13 14.17 7023558
2025-01-22 14.13 14.34 13.98 14.17 5213984
2025-01-23 14.14 14.28 13.98 14.22 4050228
2025-01-24 14.22 14.43 14.22 14.30 4776029
2025-01-27 14.37 14.65 14.31 14.53 4741386
2025-01-28 14.48 14.77 14.33 14.61 5522406
2025-01-29 14.65 14.94 14.60 14.82 4687428
2025-01-30 14.89 14.96 14.74 14.89 3501969
2025-01-31 14.90 15.04 14.75 14.83 3188117
2025-02-03 14.63 15.18 14.53 15.03 4336764
2025-02-04 15.01 15.17 14.99 15.08 2731904
2025-02-05 15.07 15.11 14.93 14.95 3256409
2025-02-06 14.99 15.14 14.90 14.93 2813295
2025-02-07 14.91 14.98 14.41 14.43 5643504
2025-02-10 14.47 14.55 14.25 14.34 6012172
2025-02-11 14.28 14.60 14.23 14.32 5292049
2025-02-12 14.28 14.37 14.21 14.22 5605459
2025-02-13 14.00 14.82 13.72 14.76 9412964
2025-02-14 15.09 15.09 14.28 14.30 8628454
2025-02-18 14.48 15.06 14.39 14.99 9043650
2025-02-19 14.89 15.56 14.89 15.51 12662690
2025-02-20 15.46 15.48 15.22 15.24 5925897
2025-02-21 15.35 15.55 15.17 15.21 6266655
2025-02-24 15.30 16.05 15.30 15.94 9300335
2025-02-25 15.94 16.20 15.79 15.91 5754028
2025-02-26 15.91 15.97 15.42 15.50 6018115
2025-02-27 15.53 15.70 15.40 15.60 4420238
2025-02-28 15.57 15.83 15.45 15.50 7434963
2025-03-03 15.35 15.35 14.82 14.93 5044586
2025-03-04 14.86 15.25 14.85 14.92 6558791
2025-03-05 14.90 15.26 14.85 14.95 5653248
2025-03-06 14.99 15.22 14.70 15.16 5879547
2025-03-07 15.22 15.63 15.09 15.53 8103706
2025-03-10 15.50 15.79 15.41 15.58 5535721
2025-03-11 15.64 15.64 15.16 15.47 6126992
2025-03-12 15.43 15.50 14.88 15.25 6543084
2025-03-13 15.30 15.57 15.17 15.25 4003289
2025-03-14 15.36 15.56 15.11 15.35 4213952
2025-03-17 15.30 15.39 15.15 15.31 4004279
2025-03-18 15.27 15.51 15.16 15.47 4239167
2025-03-19 15.45 15.48 15.17 15.28 3478609
2025-03-20 15.19 15.50 15.19 15.43 3283522
2025-03-21 15.36 15.42 15.16 15.26 5919054
2025-03-24 15.29 15.40 14.86 15.07 10461993
2025-03-25 15.09 15.11 14.51 14.55 4775647
2025-03-26 14.61 14.82 14.59 14.74 3386476
2025-03-27 14.77 15.07 14.74 15.01 3279648
2025-03-28 15.07 15.07 14.59 14.63 3163304
2025-03-31 14.55 14.74 14.45 14.63 3639871
2025-04-01 14.71 14.81 14.51 14.72 3048862
2025-04-02 14.61 14.87 14.60 14.65 4701073
2025-04-03 14.31 14.55 14.04 14.07 5335733
2025-04-04 13.95 13.97 13.22 13.30 6417868
2025-04-07 12.98 13.41 12.61 13.18 7988769
2025-04-08 13.52 13.55 12.35 12.42 7453936
2025-04-09 12.19 13.50 12.05 13.12 7196695
2025-04-10 12.93 13.17 12.48 12.89 5493756
2025-04-11 12.88 12.88 12.37 12.79 4762636
2025-04-14 13.02 13.31 12.97 13.22 6907185
2025-04-15 13.21 13.44 13.04 13.17 6256057
2025-04-16 13.13 13.24 12.40 12.54 8267524
2025-04-17 12.56 12.76 12.52 12.68 3622464
2025-04-21 12.56 12.62 12.39 12.59 3130075
2025-04-22 12.76 12.76 12.32 12.57 5437556
2025-04-23 12.78 12.98 12.66 12.73 4085913
2025-04-24 12.70 12.84 12.62 12.83 2437037
2025-04-25 12.82 12.85 12.63 12.78 2635433
2025-04-28 12.84 12.92 12.63 12.80 3005236
2025-04-29 12.73 12.76 12.57 12.59 3997033
2025-04-30 12.52 12.56 12.30 12.50 4818819
2025-05-01 12.59 12.64 12.43 12.49 5264735
2025-05-02 12.81 13.06 12.24 12.55 7362309
2025-05-05 12.83 12.97 12.47 12.52 8843142
2025-05-06 12.45 12.45 11.75 11.87 9050708
2025-05-07 11.93 11.96 11.70 11.76 5449056
2025-05-08 11.81 12.22 11.77 12.12 4179591
2025-05-09 12.07 12.26 11.93 12.00 3705312
2025-05-12 12.35 12.52 12.21 12.30 5124123
2025-05-13 12.32 12.32 11.92 11.93 5013507
2025-05-14 11.84 11.94 11.71 11.88 4057721
2025-05-15 11.80 11.98 11.79 11.96 3523026
2025-05-16 12.00 12.27 11.93 12.26 4245795
2025-05-19 12.17 12.37 12.09 12.34 3740550
2025-05-20 12.35 12.41 12.17 12.25 3092126
2025-05-21 12.14 12.15 11.58 11.62 5438519
2025-05-22 11.55 11.59 11.39 11.50 4316302
2025-05-23 11.35 11.50 11.24 11.44 2847182
2025-05-27 11.59 11.59 11.16 11.21 7146877
2025-05-28 11.21 11.39 11.17 11.18 4895108
2025-05-29 11.20 11.28 11.01 11.11 4747236
2025-05-30 11.08 11.45 10.98 11.40 5702618
2025-06-02 11.22 11.59 11.13 11.58 6488022
2025-06-03 11.53 11.78 11.33 11.58 6226709
2025-06-04 11.64 12.00 11.55 11.92 6609868
2025-06-05 11.87 11.87 11.58 11.68 5168979
2025-06-06 11.72 11.86 11.64 11.69 3608180
2025-06-09 11.70 11.71 11.41 11.46 4917190
2025-06-10 11.49 11.63 11.37 11.39 4077679
2025-06-11 11.45 11.67 11.24 11.48 8870117
2025-06-12 11.42 11.44 11.20 11.43 5242123
2025-06-13 11.35 11.50 11.13 11.18 6409854
2025-06-16 11.18 11.24 10.91 11.22 10937278
2025-06-17 11.21 11.58 11.13 11.24 6681729
2025-06-18 11.26 11.38 11.16 11.33 5945744
2025-06-20 11.46 12.04 11.42 12.01 14057530
2025-06-23 11.87 12.48 11.85 12.31 11827052
2025-06-24 12.39 12.51 12.30 12.38 8187784
2025-06-25 12.30 12.33 11.74 11.87 7049092
2025-06-26 11.98 12.04 11.60 11.75 5717372
2025-06-27 11.80 11.85 11.41 11.56 11948013
2025-06-30 11.58 11.58 11.31 11.42 6299171
2025-07-01 11.46 12.04 11.45 11.88 7152631
2025-07-02 11.87 11.92 11.61 11.66 6666567
2025-07-03 11.71 11.82 11.61 11.68 3704336
2025-07-07 11.59 11.60 11.21 11.30 6419945
2025-07-08 11.19 11.42 11.11 11.29 9514693
2025-07-09 11.31 11.41 11.07 11.23 7733302
2025-07-10 11.19 11.45 11.18 11.29 6891674
2025-07-11 11.25 11.30 10.97 11.02 7340445
2025-07-14 11.00 11.05 10.76 10.90 10939641
2025-07-15 10.92 10.96 10.50 10.51 6607396
2025-07-16 10.53 10.60 10.38 10.45 6925482
2025-07-17 10.51 10.62 10.33 10.57 7363438
2025-07-18 10.62 10.67 10.45 10.47 4512727
2025-07-21 10.51 10.59 10.30 10.32 4295529
2025-07-22 10.35 10.88 10.33 10.84 7262594
2025-07-23 11.75 12.00 11.14 11.32 19344986
2025-07-24 11.23 11.28 10.66 10.67 7878537
2025-07-25 10.71 10.80 10.56 10.76 5571077
2025-07-28 10.69 10.73 10.34 10.36 6845397
2025-07-29 10.35 10.38 10.08 10.18 7478432
2025-07-30 10.23 10.25 10.01 10.10 4957670
2025-07-31 10.00 10.00 9.80 9.85 5936429
2025-08-01 9.88 10.02 9.76 9.96 6933884
2025-08-04 9.95 10.01 9.81 9.82 6824782
2025-08-05 9.87 10.04 9.74 9.95 5925875
2025-08-06 9.96 10.10 9.91 10.04 5574278
2025-08-07 10.12 10.15 9.90 9.96 11562625
2025-08-08 10.01 10.35 9.92 10.09 13788162
2025-08-11 10.09 10.45 10.08 10.30 10527680
2025-08-12 10.33 10.37 10.01 10.11 8230506
2025-08-13 10.11 10.45 9.97 10.41 7168315
2025-08-14 10.30 10.61 10.25 10.55 5723395
2025-08-15 10.58 10.73 10.49 10.57 7255871

Explore More About WEN

Coins representing dividend payouts and trends

WEN Dividend History

Discover The Wendy's Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WEN Stock Split History

Discover The Wendy's Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WEN Historical Prices

Explore The Wendy's Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.