WES Historical Prices

Summary

Key Stock Metrics

33.60

(April 9, 2025)

52-Week Low

43.33

(January 22, 2025)

52-Week High

66.24

(April 27, 2015)

All-Time High

38.10

(August 8, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-12-07	27.18	28.73	27.00	28.00	11327046
2012-12-10	27.64	27.97	27.53	27.75	693096
2012-12-11	27.69	28.30	27.57	27.83	379621
2012-12-12	27.61	28.65	27.61	28.00	456633
2012-12-13	27.85	27.85	27.12	27.65	239047
2012-12-14	27.50	27.94	27.21	27.60	156208
2012-12-17	27.47	27.63	27.26	27.46	41722
2012-12-18	27.65	28.37	27.43	28.24	92682
2012-12-19	28.59	31.95	27.75	28.95	73932
2012-12-20	28.95	28.95	28.01	28.85	74924
2012-12-21	27.95	28.96	27.76	28.51	54238
2012-12-24	29.64	29.69	27.85	28.10	24502
2012-12-26	28.02	28.24	27.80	27.91	199193
2012-12-27	27.91	28.23	27.83	28.01	485528
2012-12-28	28.50	28.99	28.25	28.79	58343
2012-12-31	28.97	29.98	28.89	29.95	59662
2013-01-02	31.98	32.40	31.25	31.67	227758
2013-01-03	31.95	32.26	31.57	31.59	277207
2013-01-04	31.96	32.00	31.37	31.68	163132
2013-01-07	31.38	32.00	31.38	31.91	177137
2013-01-08	31.97	32.00	31.59	31.70	118033
2013-01-09	31.69	31.85	31.36	31.43	110415
2013-01-10	31.50	31.50	31.27	31.50	72705
2013-01-11	31.43	31.89	31.43	31.60	62825
2013-01-14	31.77	31.77	31.44	31.53	88534
2013-01-15	31.59	32.07	31.47	31.59	63382
2013-01-16	31.67	31.67	30.38	31.32	82249
2013-01-17	31.00	31.93	31.00	31.71	56848
2013-01-18	31.83	32.00	31.20	31.45	275843
2013-01-22	31.31	31.91	31.15	31.51	32351
2013-01-23	30.85	32.08	29.80	31.18	113709
2013-01-24	31.40	31.50	31.17	31.20	16630
2013-01-25	31.41	31.41	31.00	31.02	35609
2013-01-28	31.24	32.64	30.37	32.63	142341
2013-01-29	32.30	33.89	31.65	33.22	45833
2013-01-30	32.99	33.75	32.33	33.40	37682
2013-01-31	33.50	34.99	33.40	33.76	76022
2013-02-01	34.11	35.00	32.98	33.96	180630
2013-02-04	34.00	34.50	33.89	33.99	127134
2013-02-05	35.25	35.53	33.07	33.99	72310
2013-02-06	33.70	35.12	33.45	33.91	27188
2013-02-07	34.24	35.37	33.65	34.91	115075
2013-02-08	35.25	35.37	34.10	34.25	93005
2013-02-11	33.86	34.67	33.86	34.67	42940
2013-02-12	34.61	34.77	34.18	34.51	29184
2013-02-13	34.59	35.32	34.32	34.61	25647
2013-02-14	34.50	34.65	33.74	34.00	159148
2013-02-15	34.00	34.35	33.75	34.00	22881
2013-02-19	34.26	34.32	33.80	34.00	14874
2013-02-20	34.00	34.43	33.83	34.00	370197
2013-02-21	33.78	34.26	33.09	33.59	22038
2013-02-22	33.75	34.15	33.63	33.80	104476
2013-02-25	34.48	34.60	33.41	33.93	83625
2013-02-26	34.00	34.00	33.55	34.00	88883
2013-02-27	34.28	34.28	33.59	33.98	40152
2013-02-28	34.09	34.09	33.68	33.97	35365
2013-03-01	33.82	33.98	33.51	33.63	43015
2013-03-04	33.53	33.74	32.54	33.00	72831
2013-03-05	32.86	33.24	32.16	33.10	59259
2013-03-06	33.55	33.65	32.06	33.23	77657
2013-03-07	33.01	33.47	32.35	33.24	168764
2013-03-08	33.24	33.47	32.91	33.09	105497
2013-03-11	33.09	33.31	32.91	33.25	152875
2013-03-12	33.12	33.14	32.51	32.54	147968
2013-03-13	32.76	32.79	32.36	32.51	74120
2013-03-14	32.47	32.78	32.17	32.31	170810
2013-03-15	32.31	32.43	31.82	32.19	132074
2013-03-18	31.84	32.77	31.84	32.77	525637
2013-03-19	32.66	34.31	32.32	32.59	50727
2013-03-20	32.59	33.28	32.50	32.90	195551
2013-03-21	33.29	33.95	32.91	33.56	287733
2013-03-22	33.52	34.23	33.16	33.89	85458
2013-03-25	33.89	34.19	33.83	33.90	104090
2013-03-26	33.86	34.18	33.83	33.85	65497
2013-03-27	33.70	34.07	33.58	33.70	26086
2013-03-28	33.69	34.71	33.69	34.18	67205
2013-04-01	34.29	35.38	34.29	34.90	29630
2013-04-02	35.13	35.50	34.71	34.75	55130
2013-04-03	34.43	34.66	33.08	33.18	151982
2013-04-04	33.10	33.35	32.82	33.07	41310
2013-04-05	32.98	33.02	32.52	32.57	47424
2013-04-08	33.05	33.37	32.75	33.07	92583
2013-04-09	33.01	33.83	33.01	33.50	218200
2013-04-10	33.66	34.24	33.20	33.22	43186
2013-04-11	33.13	33.55	33.10	33.23	32521
2013-04-12	33.08	33.31	33.08	33.19	17448
2013-04-15	32.98	33.78	32.71	32.72	88378
2013-04-16	33.00	33.02	32.08	32.49	73029
2013-04-17	32.50	33.35	32.21	33.25	134893
2013-04-18	33.90	34.33	33.55	33.57	48915
2013-04-19	33.84	34.22	33.50	34.22	27917
2013-04-22	34.47	34.99	34.41	34.72	53930
2013-04-23	34.65	34.97	34.55	34.57	37719
2013-04-24	34.75	34.92	34.52	34.54	75422
2013-04-25	34.80	35.00	34.63	34.73	63546
2013-04-26	34.38	34.80	34.38	34.62	80549
2013-04-29	34.97	35.49	34.95	35.32	7310
2013-04-30	35.19	36.00	35.19	35.55	136132
2013-05-01	35.85	38.16	35.85	35.93	262408
2013-05-02	36.14	38.51	36.14	37.84	235987
2013-05-03	37.97	40.01	37.03	39.99	98058
2013-05-06	39.80	40.00	39.40	39.51	54880
2013-05-07	39.35	39.70	38.60	38.60	58237
2013-05-08	38.77	39.30	38.47	39.00	15245
2013-05-09	39.50	39.84	39.00	39.00	37338
2013-05-10	38.99	39.93	38.90	39.69	97648
2013-05-13	39.80	40.55	39.54	40.02	26544
2013-05-14	39.80	40.22	39.20	39.33	47510
2013-05-15	39.34	39.95	38.35	39.05	59576
2013-05-16	39.36	39.79	38.80	38.95	18705
2013-05-17	39.30	39.64	38.89	38.92	65708
2013-05-20	38.83	39.18	38.55	38.99	19393
2013-05-21	38.99	39.63	38.88	39.00	102351
2013-05-22	39.31	39.31	38.82	39.00	42737
2013-05-23	38.75	39.23	37.77	39.18	51946
2013-05-24	39.03	39.03	38.40	38.81	17830
2013-05-28	39.00	39.21	38.09	38.43	46196
2013-05-29	38.43	38.69	37.59	38.54	146824
2013-05-30	38.37	38.50	37.61	37.85	28387
2013-05-31	37.63	37.85	37.15	37.42	46531
2013-06-03	36.91	38.49	36.42	37.83	175912
2013-06-04	38.08	38.08	36.08	36.08	187003
2013-06-05	36.08	36.23	35.15	35.87	132949
2013-06-06	35.68	36.23	35.50	35.84	54038
2013-06-07	36.10	38.32	35.97	37.24	34590
2013-06-10	37.58	38.55	36.60	37.65	47747
2013-06-11	37.55	37.59	36.87	36.98	37830
2013-06-12	36.90	38.40	36.90	37.60	105360
2013-06-13	38.05	38.05	37.07	37.63	60786
2013-06-14	37.80	39.63	37.80	39.09	38953
2013-06-17	39.35	39.35	38.61	38.99	28653
2013-06-18	39.11	39.11	37.74	38.39	43186
2013-06-19	38.38	39.20	38.21	39.07	49022
2013-06-20	39.11	39.48	37.66	37.77	64872
2013-06-21	38.35	38.79	37.90	37.92	55940
2013-06-24	38.18	38.18	37.06	37.34	34875
2013-06-25	37.50	39.14	37.35	38.46	55071
2013-06-26	38.81	41.15	38.67	40.40	35629
2013-06-27	40.80	42.50	40.43	41.85	22209
2013-06-28	42.96	42.96	41.17	41.17	54439
2013-07-01	41.65	41.87	40.53	40.70	31164
2013-07-02	40.83	41.45	40.06	40.35	15968
2013-07-03	40.40	40.79	40.02	40.34	9495
2013-07-05	40.35	40.35	39.51	39.85	28001
2013-07-08	39.69	41.62	39.52	41.62	125823
2013-07-09	42.01	42.59	41.16	41.41	57669
2013-07-10	41.60	41.61	40.53	41.43	38193
2013-07-11	41.47	44.00	41.47	41.90	70353
2013-07-12	42.32	42.70	41.32	41.50	48367
2013-07-15	41.66	43.86	41.23	43.29	75840
2013-07-16	43.54	44.27	42.43	42.61	222775
2013-07-17	42.90	42.91	41.94	42.00	105321
2013-07-18	42.15	42.36	41.54	42.07	126133
2013-07-19	42.28	42.89	41.00	41.20	45297
2013-07-22	41.51	42.13	40.05	40.12	25475
2013-07-23	40.53	41.08	40.23	40.42	44802
2013-07-24	40.90	40.90	38.77	39.53	93627
2013-07-25	39.50	39.96	39.00	39.90	53665
2013-07-26	39.49	40.45	39.16	39.75	40578
2013-07-29	40.60	40.75	38.95	39.97	111386
2013-07-30	39.56	40.17	38.92	39.33	22537
2013-07-31	39.69	40.24	39.14	39.34	23179
2013-08-01	39.01	39.90	38.62	39.40	46056
2013-08-02	39.59	39.92	38.93	38.98	39169
2013-08-05	38.80	39.29	38.70	38.70	62563
2013-08-06	38.94	39.31	38.90	39.15	80142
2013-08-07	38.94	39.27	38.31	38.58	336127
2013-08-08	38.83	39.29	38.62	39.15	27143
2013-08-09	38.95	41.19	38.95	40.72	19555
2013-08-12	40.58	41.37	40.47	40.96	25412
2013-08-13	41.14	41.56	40.31	40.35	16001
2013-08-14	40.00	40.47	39.94	40.15	11882
2013-08-15	39.98	40.15	39.41	39.74	34364
2013-08-16	40.00	40.07	39.55	39.67	32117
2013-08-19	40.08	40.27	39.20	39.72	38720
2013-08-20	39.72	39.83	39.45	39.56	21698
2013-08-21	39.36	40.06	39.34	39.75	19797
2013-08-22	39.97	40.25	39.50	39.50	24534
2013-08-23	39.25	39.82	39.15	39.50	25852
2013-08-26	39.69	39.85	38.71	38.98	27877
2013-08-27	39.03	39.26	38.54	38.99	21660
2013-08-28	39.17	39.35	38.76	38.91	16564
2013-08-29	38.53	39.61	38.53	39.26	15931
2013-08-30	39.56	40.19	39.20	39.38	34988
2013-09-03	39.48	39.75	38.55	38.56	43028
2013-09-04	38.82	39.20	38.07	38.07	90561
2013-09-05	38.16	38.30	37.67	38.18	54067
2013-09-06	38.20	38.55	37.85	38.28	52661
2013-09-09	38.78	39.15	37.90	38.58	30630
2013-09-10	38.85	39.72	38.12	38.12	109988
2013-09-11	38.09	38.27	37.52	37.66	136724
2013-09-12	37.29	38.20	36.30	37.52	31827
2013-09-13	37.97	38.52	37.50	38.20	93622
2013-09-16	38.27	38.40	37.47	37.80	52815
2013-09-17	38.00	38.00	37.35	37.48	33985
2013-09-18	37.67	37.67	36.03	36.85	247000
2013-09-19	37.09	38.64	36.55	37.86	149363
2013-09-20	37.48	37.48	36.41	37.05	191500
2013-09-23	36.74	37.11	35.87	36.41	104219
2013-09-24	36.40	37.17	36.20	36.31	140870
2013-09-25	36.17	36.82	36.12	36.41	88973
2013-09-26	36.45	36.93	36.06	36.48	140277
2013-09-27	36.59	37.68	36.46	37.08	53052
2013-09-30	36.81	37.27	36.49	37.19	83390
2013-10-01	37.36	38.21	36.30	37.00	90651
2013-10-02	37.05	37.24	36.20	36.75	89960
2013-10-03	37.35	37.35	36.07	36.60	78668
2013-10-04	36.70	37.12	36.40	36.52	14322
2013-10-07	36.36	36.89	36.36	36.51	53880
2013-10-08	36.43	36.51	36.25	36.37	20500
2013-10-09	36.36	36.36	35.28	36.00	127324
2013-10-10	35.78	36.31	35.78	36.02	96687
2013-10-11	36.52	36.97	36.16	36.50	194033
2013-10-14	36.30	36.99	35.92	36.28	36341
2013-10-15	36.41	37.77	36.41	37.21	91126
2013-10-16	37.48	37.88	36.46	36.99	89788
2013-10-17	36.97	38.75	36.36	37.78	62632
2013-10-18	38.27	38.91	36.47	38.23	143052
2013-10-21	38.44	40.32	38.18	39.44	60569
2013-10-22	40.30	40.54	39.19	40.12	154257
2013-10-23	40.29	40.67	39.46	39.89	50249
2013-10-24	39.84	40.20	39.74	39.75	74278
2013-10-25	39.68	39.75	37.80	38.72	58139
2013-10-28	38.89	39.26	38.20	38.83	120465
2013-10-29	38.93	38.94	38.14	38.45	22022
2013-10-30	38.31	38.70	37.78	38.01	67593
2013-10-31	38.45	38.98	37.53	37.71	55860
2013-11-01	37.58	38.14	37.23	37.70	35508
2013-11-04	37.91	38.39	37.31	38.06	55823
2013-11-05	38.16	38.17	37.60	37.69	36396
2013-11-06	37.60	38.22	37.13	37.74	85064
2013-11-07	37.74	38.75	37.51	38.03	45090
2013-11-08	38.24	39.26	37.82	38.57	30588
2013-11-11	39.39	40.39	38.84	39.47	96458
2013-11-12	39.77	39.85	39.12	39.69	60874
2013-11-13	39.88	39.99	38.34	39.50	31897
2013-11-14	39.35	40.98	39.06	39.82	41936
2013-11-15	40.09	40.64	39.46	39.65	82437
2013-11-18	39.46	39.94	38.95	39.42	84736
2013-11-19	39.15	40.71	39.15	40.18	75184
2013-11-20	40.16	41.90	40.16	41.11	169822
2013-11-21	41.22	43.60	40.89	42.20	122606
2013-11-22	42.05	43.96	41.63	42.81	573314
2013-11-25	43.00	43.00	42.16	42.85	48966
2013-11-26	42.65	43.63	42.51	43.15	48623
2013-11-27	42.50	43.75	41.99	42.72	56602
2013-11-29	42.57	43.28	42.57	43.20	26796
2013-12-02	43.20	43.42	42.85	43.11	29613
2013-12-03	43.00	43.22	42.17	42.31	66980
2013-12-04	42.27	43.07	41.11	42.46	201363
2013-12-05	43.04	43.58	42.07	42.34	250025
2013-12-06	42.50	42.71	41.16	41.90	189707
2013-12-09	42.07	42.17	40.96	41.30	99290
2013-12-10	41.09	41.57	40.59	40.83	56546
2013-12-11	41.52	42.00	40.20	41.00	111045
2013-12-12	41.00	41.22	40.50	40.94	125920
2013-12-13	40.00	40.11	38.16	39.28	306497
2013-12-16	39.03	39.93	38.82	39.55	73212
2013-12-17	39.41	39.76	39.19	39.29	64197
2013-12-18	39.13	39.75	38.90	39.41	72726
2013-12-19	39.57	40.52	39.57	39.89	119281
2013-12-20	39.75	40.55	39.43	40.34	182317
2013-12-23	40.64	41.39	40.54	41.25	128998
2013-12-24	41.36	41.94	41.05	41.15	33702
2013-12-26	41.37	42.40	40.82	41.13	128419
2013-12-27	41.30	41.43	40.82	40.82	26511
2013-12-30	40.82	40.83	39.79	40.46	91525
2013-12-31	40.67	42.00	39.35	39.51	230384
2014-01-02	39.76	40.63	39.45	39.95	197248
2014-01-03	39.65	40.11	38.95	39.37	243360
2014-01-06	39.62	40.17	38.79	39.11	92593
2014-01-07	39.00	39.35	38.83	39.22	55832
2014-01-08	39.12	39.57	38.53	38.85	118205
2014-01-09	38.86	39.04	37.90	38.15	140064
2014-01-10	38.38	38.96	37.52	37.70	127944
2014-01-13	38.03	38.14	36.63	37.88	196815
2014-01-14	37.74	38.85	37.74	38.41	262463
2014-01-15	39.02	39.08	38.49	39.00	91130
2014-01-16	39.24	39.79	39.00	39.24	106283
2014-01-17	39.41	40.19	39.25	39.69	163377
2014-01-21	39.91	40.50	39.52	40.29	133962
2014-01-22	43.58	43.58	40.48	41.25	171521
2014-01-23	41.36	42.13	41.06	41.60	82886
2014-01-24	41.38	41.55	40.87	41.37	105988
2014-01-27	41.40	41.40	40.20	41.00	84012
2014-01-28	40.87	41.48	40.65	41.37	81493
2014-01-29	41.13	41.50	40.80	41.01	114604
2014-01-30	41.26	41.45	40.96	41.40	91949
2014-01-31	41.49	41.60	40.95	41.17	175688
2014-02-03	41.40	41.40	40.26	41.19	154707
2014-02-04	41.10	41.31	40.51	40.66	75028
2014-02-05	40.50	40.90	39.99	40.49	28062
2014-02-06	40.61	41.07	40.18	40.49	22770
2014-02-07	40.42	41.65	40.29	40.91	543222
2014-02-10	41.00	41.34	40.50	41.30	49112
2014-02-11	41.45	42.00	40.83	41.55	188173
2014-02-12	41.50	41.82	40.93	41.30	263295
2014-02-13	41.40	41.93	41.15	41.28	119467
2014-02-14	41.39	41.55	41.04	41.30	83839
2014-02-18	41.44	41.90	41.36	41.75	166073
2014-02-19	41.85	42.06	41.50	41.84	102399
2014-02-20	41.97	42.36	41.73	42.02	236294
2014-02-21	41.87	43.10	41.50	42.68	46444
2014-02-24	42.90	42.95	41.81	42.32	49564
2014-02-25	42.19	42.92	41.99	41.99	114697
2014-02-26	41.93	42.64	41.90	42.50	66851
2014-02-27	42.82	42.82	41.88	42.28	124767
2014-02-28	42.90	43.82	42.12	42.98	254665
2014-03-03	43.24	44.00	42.97	44.00	110760
2014-03-04	44.00	44.09	43.50	44.00	133360
2014-03-05	44.00	45.17	43.84	44.24	114873
2014-03-06	44.46	44.78	44.25	44.38	85799
2014-03-07	44.50	44.85	43.01	44.15	97280
2014-03-10	44.29	45.10	43.81	44.92	53776
2014-03-11	45.00	45.26	44.44	44.66	86258
2014-03-12	44.53	45.38	44.16	45.06	59154
2014-03-13	44.46	45.50	44.46	45.00	82907
2014-03-14	45.07	45.70	45.07	45.62	66411
2014-03-17	45.66	46.47	45.40	46.45	121233
2014-03-18	46.57	47.10	45.41	45.82	133460
2014-03-19	46.05	46.40	45.07	46.06	108203
2014-03-20	46.15	47.75	45.88	46.60	95142
2014-03-21	46.27	47.00	46.14	46.64	88139
2014-03-24	46.96	47.30	45.81	46.37	62439
2014-03-25	46.41	47.52	46.05	47.52	43194
2014-03-26	47.70	47.70	46.93	47.25	45609
2014-03-27	47.87	47.90	47.13	47.68	84320
2014-03-28	48.17	48.78	47.27	48.32	44391
2014-03-31	48.62	49.85	48.19	49.11	41174
2014-04-01	49.07	49.41	48.56	49.41	53814
2014-04-02	49.42	50.52	49.13	49.49	75889
2014-04-03	49.31	49.96	47.84	49.06	124345
2014-04-04	49.22	49.83	48.20	48.78	122568
2014-04-07	48.46	49.16	48.12	48.48	104792
2014-04-08	48.45	48.95	48.23	48.59	65619
2014-04-09	48.51	49.18	48.15	48.37	90073
2014-04-10	48.60	48.90	48.19	48.40	82477
2014-04-11	48.68	48.81	47.67	48.11	103509
2014-04-14	48.12	48.75	48.10	48.45	58588
2014-04-15	47.91	48.37	47.19	48.10	151259
2014-04-16	48.25	48.98	48.21	48.58	69926
2014-04-17	48.64	48.98	48.56	48.81	81936
2014-04-21	49.36	49.39	48.47	48.54	138731
2014-04-22	48.78	48.95	48.42	48.68	110383
2014-04-23	49.00	49.50	48.67	48.97	51175
2014-04-24	49.08	49.26	48.54	48.75	67588
2014-04-25	48.38	48.85	47.64	48.36	105789
2014-04-28	48.29	48.60	47.30	47.95	122427
2014-04-29	48.01	49.57	47.97	48.66	126386
2014-04-30	48.44	49.44	48.00	48.93	100412
2014-05-01	48.87	49.26	48.24	48.50	66523
2014-05-02	48.67	49.56	48.35	49.14	51520
2014-05-05	49.21	50.35	49.01	50.25	30904
2014-05-06	50.38	51.05	49.91	50.15	62257
2014-05-07	49.69	51.35	49.68	51.27	84228
2014-05-08	50.61	53.28	49.27	50.37	127435
2014-05-09	50.24	51.73	49.74	51.33	150417
2014-05-12	51.72	52.90	50.79	51.44	91887
2014-05-13	51.70	52.18	50.52	50.80	64659
2014-05-14	51.00	51.45	50.85	51.10	51062
2014-05-15	50.92	51.20	50.76	51.00	26260
2014-05-16	51.11	52.34	50.43	52.34	172251
2014-05-19	52.44	52.79	51.11	51.59	41477
2014-05-20	51.35	51.63	50.22	50.65	72669
2014-05-21	50.58	51.59	50.31	50.94	46368
2014-05-22	50.85	51.66	50.61	51.19	49764
2014-05-23	51.40	51.60	50.39	51.30	70066
2014-05-27	51.33	51.51	50.75	51.02	55184
2014-05-28	51.24	51.87	50.95	51.28	96160
2014-05-29	51.20	51.54	50.50	50.58	74161
2014-05-30	50.55	52.86	50.55	51.96	66712
2014-06-02	51.18	52.41	51.02	52.15	82109
2014-06-03	52.00	52.36	51.58	52.32	54220
2014-06-04	52.10	53.06	52.10	52.59	72195
2014-06-05	52.61	53.24	51.52	51.91	84435
2014-06-06	52.16	53.19	51.76	53.15	134373
2014-06-09	53.13	53.83	52.68	53.21	172174
2014-06-10	53.30	53.37	52.63	53.27	48077
2014-06-11	53.17	54.05	52.75	53.94	53319
2014-06-12	53.99	55.33	53.62	55.11	75853
2014-06-13	55.20	55.66	54.65	55.59	56609
2014-06-16	55.74	56.62	55.27	55.83	399986
2014-06-17	55.73	56.41	55.47	56.40	54068
2014-06-18	57.76	58.59	55.96	57.65	135908
2014-06-19	57.90	57.90	56.88	57.37	67328
2014-06-20	57.66	59.70	56.88	59.10	218827
2014-06-23	59.38	60.60	58.75	59.86	205808
2014-06-24	60.06	61.00	59.85	60.68	271321
2014-06-25	60.92	61.07	60.26	60.72	117343
2014-06-26	60.41	61.90	60.26	61.48	171686
2014-06-27	61.68	61.99	61.10	61.92	87070
2014-06-30	61.95	62.85	61.95	62.70	134608
2014-07-01	60.50	61.10	60.40	60.80	6361688
2014-07-02	60.55	60.99	60.26	60.60	402028
2014-07-03	60.55	60.94	60.31	60.31	230846
2014-07-07	60.13	60.55	59.00	60.01	378141
2014-07-08	60.00	60.18	59.33	59.50	218501
2014-07-09	59.25	59.61	58.62	59.46	85000
2014-07-10	58.90	59.43	58.67	59.02	246559
2014-07-11	58.73	59.16	58.55	59.06	59822
2014-07-14	59.36	59.74	59.09	59.30	95480
2014-07-15	59.43	59.85	59.00	59.67	83648
2014-07-16	59.96	60.32	59.42	60.11	135850
2014-07-17	60.19	60.24	59.47	60.04	47882
2014-07-18	60.15	61.05	59.58	61.05	76765
2014-07-21	61.15	61.75	60.56	61.50	104821
2014-07-22	61.40	61.66	60.33	60.33	142163
2014-07-23	60.72	60.80	59.28	59.62	78602
2014-07-24	59.37	59.73	58.17	58.84	175947
2014-07-25	58.44	58.56	58.14	58.26	75747
2014-07-28	58.23	58.74	58.13	58.55	72138
2014-07-29	58.20	58.74	58.03	58.41	39508
2014-07-30	58.28	58.73	57.50	58.32	59676
2014-07-31	57.88	58.29	55.59	56.40	157640
2014-08-01	56.06	56.28	54.47	55.65	146670
2014-08-04	55.60	59.11	54.99	57.02	127061
2014-08-05	56.58	57.28	55.68	55.89	111528
2014-08-06	55.89	56.16	55.05	55.49	171374
2014-08-07	55.46	57.20	54.57	54.93	123667
2014-08-08	55.03	57.33	54.76	56.60	123264
2014-08-11	56.63	58.04	56.63	57.76	64839
2014-08-12	57.70	57.99	57.17	57.53	46213
2014-08-13	57.84	59.24	57.29	57.42	62096
2014-08-14	57.58	57.99	57.09	57.34	123239
2014-08-15	57.66	58.45	57.36	58.03	63464
2014-08-18	58.16	59.00	57.70	59.00	83529
2014-08-19	59.00	59.72	58.97	59.21	139462
2014-08-20	59.34	59.67	58.42	59.57	78404
2014-08-21	59.77	59.93	58.55	58.66	263161
2014-08-22	58.87	59.29	57.86	58.55	110885
2014-08-25	59.01	59.63	58.20	59.29	53856
2014-08-26	59.35	59.85	59.24	59.28	65036
2014-08-27	59.18	60.63	59.01	60.43	82403
2014-08-28	60.51	60.68	59.07	59.84	57227
2014-08-29	59.85	60.07	59.42	59.95	37662
2014-09-02	59.85	60.19	59.33	59.58	36223
2014-09-03	59.58	60.89	59.15	60.02	93312
2014-09-04	60.00	60.60	59.11	59.71	73797
2014-09-05	59.79	60.19	59.03	59.88	210725
2014-09-08	59.65	61.03	59.65	60.87	101252
2014-09-09	60.85	61.60	60.56	61.00	130859
2014-09-10	61.00	61.84	60.71	61.67	81825
2014-09-11	61.33	62.48	61.11	62.28	196151
2014-09-12	62.14	62.39	60.06	60.50	85213
2014-09-15	61.06	61.06	59.12	60.47	137868
2014-09-16	60.15	61.26	60.15	60.50	159680
2014-09-17	60.75	61.40	60.25	60.43	97713
2014-09-18	60.55	61.33	60.25	61.05	84916
2014-09-19	60.90	62.25	60.85	61.70	75011
2014-09-22	61.36	61.58	60.04	60.89	123601
2014-09-23	60.92	61.09	60.51	60.59	81638
2014-09-24	60.66	61.19	60.01	60.62	60393
2014-09-25	60.33	60.96	60.00	60.31	165175
2014-09-26	59.89	61.25	59.51	60.53	119053
2014-09-29	60.00	60.89	60.00	60.38	55930
2014-09-30	60.29	61.25	60.03	60.94	170593
2014-10-01	61.00	61.00	60.11	60.44	89105
2014-10-02	60.41	60.46	58.79	60.02	74947
2014-10-03	60.15	60.50	59.55	59.96	82632
2014-10-06	59.98	60.41	59.71	60.33	86614
2014-10-07	59.93	60.00	59.15	59.31	93456
2014-10-08	59.02	59.02	56.59	58.23	110188
2014-10-09	58.15	58.15	56.27	57.35	65659
2014-10-10	56.94	57.02	55.84	56.42	188947
2014-10-13	56.05	56.34	53.94	54.14	233227
2014-10-14	54.07	54.26	50.68	52.60	396502
2014-10-15	52.34	54.31	50.85	54.29	220390
2014-10-16	53.24	57.37	53.20	57.26	236351
2014-10-17	58.15	59.22	56.79	58.34	287064
2014-10-20	58.42	59.59	58.18	59.44	135955
2014-10-21	60.00	60.50	59.64	60.32	251494
2014-10-22	60.04	60.72	59.03	59.80	111442
2014-10-23	60.63	60.74	59.70	60.15	74710
2014-10-24	59.92	60.91	59.60	59.87	114011
2014-10-27	59.57	59.69	58.91	59.31	66464
2014-10-28	59.38	60.95	59.35	60.69	118017
2014-10-29	60.70	63.55	60.70	62.44	299892
2014-10-30	62.83	63.70	61.03	61.82	222792
2014-10-31	62.56	63.48	61.01	61.72	104147
2014-11-03	61.45	63.48	60.75	62.58	121320
2014-11-04	62.28	62.68	59.81	60.38	187270
2014-11-05	60.76	61.97	60.40	61.06	109481
2014-11-06	60.72	62.16	60.72	61.89	79049
2014-11-07	61.70	62.68	60.96	61.26	63127
2014-11-10	61.11	61.87	61.00	61.20	54878
2014-11-11	61.40	63.05	60.52	63.05	70645
2014-11-12	62.55	62.99	61.55	62.20	56693
2014-11-13	61.41	62.38	61.40	61.96	8539
2014-11-14	61.81	63.04	61.51	62.58	79715
2014-11-17	62.56	63.89	62.30	63.02	47480
2014-11-18	62.83	64.50	62.75	64.38	71446
2014-11-19	64.45	66.00	64.35	65.51	134510
2014-11-20	65.34	65.76	64.14	64.19	83868
2014-11-21	65.08	65.28	64.37	64.69	106253
2014-11-24	64.85	65.11	63.69	64.33	88352
2014-11-25	64.13	65.06	63.22	64.43	98028
2014-11-26	64.19	65.48	63.49	65.47	126848
2014-11-28	63.89	64.28	61.47	62.80	68310
2014-12-01	62.70	62.70	58.30	58.63	107643
2014-12-02	57.95	61.13	57.17	60.31	196061
2014-12-03	60.28	61.49	59.52	60.85	114569
2014-12-04	60.49	62.18	60.49	61.82	47912
2014-12-05	61.46	63.35	61.38	62.55	76378
2014-12-08	62.34	62.81	58.60	59.05	215022
2014-12-09	58.04	60.30	57.35	60.03	153789
2014-12-10	59.76	60.03	56.93	58.35	224182
2014-12-11	58.12	60.50	55.66	56.25	284876
2014-12-12	55.19	57.56	55.02	56.44	159122
2014-12-15	57.74	58.90	54.73	55.24	241494
2014-12-16	54.14	56.62	53.11	54.93	190297
2014-12-17	55.00	59.05	55.00	58.57	206593
2014-12-18	61.40	61.44	58.78	60.01	151131
2014-12-19	60.50	60.50	57.92	58.17	107471
2014-12-22	58.02	60.01	57.36	59.43	112104
2014-12-23	59.38	60.46	59.00	60.42	67218
2014-12-24	60.36	60.86	59.70	60.25	54338
2014-12-26	60.28	61.17	59.97	60.90	40221
2014-12-29	60.89	62.82	60.13	61.77	80790
2014-12-30	62.11	62.50	60.21	60.36	212100
2014-12-31	60.55	61.91	59.66	60.23	136695
2015-01-02	61.80	63.35	60.99	63.22	75281
2015-01-05	62.58	63.40	59.87	60.25	111011
2015-01-06	59.85	60.85	56.43	59.47	85178
2015-01-07	59.92	60.40	57.72	58.15	95600
2015-01-08	58.32	60.38	58.32	60.05	79580
2015-01-09	60.11	60.76	58.61	60.68	105993
2015-01-12	60.22	60.22	56.44	58.05	147991
2015-01-13	58.00	58.36	52.95	53.38	162517
2015-01-14	52.08	54.47	50.52	54.45	237425
2015-01-15	54.71	57.03	53.92	55.02	117299
2015-01-16	55.32	57.84	55.32	57.63	80552
2015-01-20	57.29	58.80	56.53	57.65	154451
2015-01-21	57.81	60.20	57.28	59.03	97320
2015-01-22	59.38	59.38	57.24	58.88	95432
2015-01-23	58.91	59.32	57.61	58.41	96188
2015-01-26	58.09	59.52	57.41	58.38	60663
2015-01-27	56.38	58.55	56.38	57.98	40636
2015-01-28	58.07	58.72	56.98	57.21	81252
2015-01-29	56.82	57.61	56.03	57.29	77481
2015-01-30	57.58	58.83	56.80	57.97	56391
2015-02-02	57.93	60.35	56.91	59.75	88159
2015-02-03	59.98	62.65	59.26	62.21	61505
2015-02-04	61.79	63.03	59.82	60.25	101210
2015-02-05	59.08	61.35	59.08	60.73	50557
2015-02-06	60.92	61.31	58.00	59.63	110690
2015-02-09	59.59	60.45	58.69	59.70	89627
2015-02-10	59.92	60.23	58.96	59.38	88824
2015-02-11	59.32	60.54	58.70	58.74	83495
2015-02-12	60.49	61.65	59.52	61.20	123930
2015-02-13	61.28	62.30	60.92	61.68	149326
2015-02-17	61.46	64.87	60.56	63.99	120116
2015-02-18	63.62	63.94	62.10	62.19	42841
2015-02-19	62.06	62.06	60.01	61.53	102361
2015-02-20	61.80	63.12	61.02	62.44	65481
2015-02-23	61.50	63.43	61.50	62.87	103301
2015-02-24	62.65	62.86	61.57	61.63	55347
2015-02-25	61.73	62.53	61.21	61.52	91057
2015-02-26	61.37	62.52	60.52	61.52	107559
2015-02-27	60.88	62.76	60.59	62.54	125098
2015-03-02	62.56	63.78	61.62	63.01	106882
2015-03-03	62.92	62.94	61.89	62.60	98629
2015-03-04	62.51	63.00	61.27	62.79	44900
2015-03-05	62.73	63.98	62.08	63.45	76644
2015-03-06	62.71	62.71	60.76	60.95	153875
2015-03-09	60.88	61.31	58.81	59.38	145255
2015-03-10	58.88	61.06	58.39	60.02	283940
2015-03-11	59.96	60.79	59.03	59.27	104135
2015-03-12	59.41	60.26	58.88	59.79	112409
2015-03-13	58.87	60.86	58.61	60.80	96518
2015-03-16	60.00	61.63	59.27	61.27	96279
2015-03-17	60.86	61.43	60.46	61.10	79630
2015-03-18	60.87	61.61	59.87	60.94	62795
2015-03-19	60.48	60.88	60.00	60.42	63143
2015-03-20	60.81	61.60	60.35	60.99	97757
2015-03-23	61.03	61.03	60.26	60.65	55783
2015-03-24	60.08	60.95	59.53	59.78	47348
2015-03-25	60.06	61.27	59.68	61.04	170972
2015-03-26	61.31	61.80	60.08	60.64	40174
2015-03-27	60.06	61.83	60.06	61.59	28612
2015-03-30	61.95	62.60	61.62	62.15	52756
2015-03-31	61.78	62.52	59.99	60.00	138746
2015-04-01	59.22	61.80	59.22	60.35	83229
2015-04-02	60.26	61.34	59.23	59.41	42768
2015-04-06	59.57	60.69	59.57	60.02	53741
2015-04-07	60.29	61.50	60.00	61.27	76541
2015-04-08	60.05	63.90	60.03	63.07	110833
2015-04-09	63.06	63.59	61.74	62.38	83878
2015-04-10	61.98	63.21	61.80	63.20	84528
2015-04-13	63.49	64.00	62.35	62.90	75731
2015-04-14	63.56	63.98	62.92	63.31	41981
2015-04-15	63.48	64.31	62.68	62.98	54696
2015-04-16	62.68	63.72	62.29	63.01	24890
2015-04-17	62.87	63.44	62.50	63.12	37794
2015-04-20	63.73	64.60	63.12	63.79	68687
2015-04-21	63.75	64.62	62.90	62.90	41169
2015-04-22	63.40	63.63	62.69	63.02	28226
2015-04-23	63.19	65.70	63.14	64.89	64666
2015-04-24	65.19	65.87	64.08	64.95	80167
2015-04-27	66.24	66.24	64.18	64.37	71520
2015-04-28	64.16	64.39	63.40	63.97	46125
2015-04-29	63.54	66.16	63.54	64.90	55134
2015-04-30	65.89	66.13	64.35	64.99	49757
2015-05-01	64.38	65.05	63.81	64.26	22573
2015-05-04	63.88	64.74	63.88	64.31	51337
2015-05-05	64.91	65.95	64.49	64.74	69670
2015-05-06	64.29	65.69	63.45	63.93	57993
2015-05-07	63.79	64.22	61.84	62.44	94625
2015-05-08	62.99	65.94	62.53	65.20	153921
2015-05-11	65.08	65.63	64.00	64.38	46697
2015-05-12	63.97	64.24	61.17	62.73	128924
2015-05-13	63.00	64.01	61.99	62.21	70865
2015-05-14	62.30	62.33	61.09	61.96	31936
2015-05-15	62.79	63.35	62.18	62.95	25003
2015-05-18	63.15	63.64	62.96	63.64	14192
2015-05-19	63.25	65.61	63.25	63.98	138486
2015-05-20	63.30	64.53	63.26	63.30	45050
2015-05-21	63.30	63.58	62.57	63.24	23086
2015-05-22	63.17	64.22	62.71	63.43	40195
2015-05-26	63.09	64.29	62.91	63.42	28790
2015-05-27	63.88	65.01	63.35	64.00	86254
2015-05-28	64.05	64.05	62.02	62.81	57649
2015-05-29	62.31	64.38	61.85	64.05	79488
2015-06-01	63.13	64.39	62.99	63.60	83604
2015-06-02	64.36	64.36	63.15	64.27	21875
2015-06-03	63.00	63.99	63.00	63.48	24678
2015-06-04	62.43	62.43	57.36	58.20	764316
2015-06-05	57.55	60.49	57.26	60.01	3014745
2015-06-08	59.66	60.40	59.50	59.64	621092
2015-06-09	59.93	60.00	58.78	59.51	620751
2015-06-10	59.61	59.61	58.68	59.00	367963
2015-06-11	59.10	59.16	57.92	58.66	499587
2015-06-12	59.15	59.97	58.51	59.41	181053
2015-06-15	59.21	59.94	58.53	59.45	205152
2015-06-16	58.86	59.69	58.86	59.23	58434
2015-06-17	59.54	60.46	58.84	59.29	77620
2015-06-18	59.25	59.91	58.80	59.61	187526
2015-06-19	60.50	60.50	59.62	59.88	124998
2015-06-22	60.11	60.29	59.25	60.15	71177
2015-06-23	60.27	60.59	60.03	60.36	66512
2015-06-24	60.30	60.78	60.02	60.57	216747
2015-06-25	60.47	61.17	60.47	60.57	286105
2015-06-26	60.55	60.92	60.00	60.13	94382
2015-06-29	59.69	60.05	59.02	59.54	45855
2015-06-30	59.69	60.59	59.46	60.00	329205
2015-07-01	60.23	60.50	59.15	59.90	121065
2015-07-02	59.89	60.50	59.61	60.12	74317
2015-07-06	59.62	60.21	58.51	58.52	82531
2015-07-07	58.25	60.00	56.63	59.00	193407
2015-07-08	58.63	58.80	56.93	57.97	103412
2015-07-09	57.45	59.31	57.45	59.03	62468
2015-07-10	59.52	60.59	59.20	60.00	91080
2015-07-13	60.17	61.22	60.03	61.09	81537
2015-07-14	60.67	61.45	60.59	60.80	86903
2015-07-15	60.59	60.97	59.47	59.58	53506
2015-07-16	59.50	59.50	57.88	58.01	85266
2015-07-17	57.77	58.46	55.32	57.59	148772
2015-07-20	57.75	58.00	56.60	56.86	72644
2015-07-21	57.07	57.31	55.92	56.63	60094
2015-07-22	56.67	56.67	53.59	55.64	249701
2015-07-23	54.78	56.49	54.77	56.17	220213
2015-07-24	55.90	57.48	55.69	56.20	167738
2015-07-27	56.26	57.00	55.84	56.34	266577
2015-07-28	56.48	58.65	56.10	57.42	155790
2015-07-29	57.06	58.43	57.01	57.74	128710
2015-07-30	59.35	59.69	57.18	58.00	210619
2015-07-31	58.09	59.45	58.01	58.66	148222
2015-08-03	58.44	59.54	58.33	58.53	163313
2015-08-04	59.01	59.52	58.53	58.58	289650
2015-08-05	58.60	59.35	56.01	56.51	189425
2015-08-06	56.39	56.39	55.13	55.59	161245
2015-08-07	55.34	56.19	54.97	54.98	113834
2015-08-10	54.50	56.63	54.50	55.03	236006
2015-08-11	54.39	55.12	53.56	53.63	105100
2015-08-12	53.47	54.16	53.47	53.96	218894
2015-08-13	54.01	54.16	53.32	53.54	78819
2015-08-14	53.39	53.73	53.04	53.19	113887
2015-08-17	52.92	53.71	51.91	53.38	277746
2015-08-18	53.32	55.07	52.96	54.98	179921
2015-08-19	54.62	55.59	53.72	55.02	181111
2015-08-20	54.82	55.07	53.79	54.46	161063
2015-08-21	54.27	54.50	53.08	53.17	124623
2015-08-24	51.05	52.11	45.21	50.24	264285
2015-08-25	50.41	51.81	49.08	50.15	206026
2015-08-26	50.72	50.78	48.83	50.73	181935
2015-08-27	51.04	53.35	50.82	53.14	128574
2015-08-28	53.28	54.74	52.46	53.64	348897
2015-08-31	53.40	54.26	52.47	53.10	184998
2015-09-01	52.27	52.85	51.52	52.11	195004
2015-09-02	52.83	52.83	50.85	52.17	131237
2015-09-03	52.07	53.03	51.45	51.63	167176
2015-09-04	51.59	51.92	51.01	51.54	72774
2015-09-08	51.71	52.56	51.51	51.96	203223
2015-09-09	52.08	52.47	51.04	51.45	89680
2015-09-10	51.61	51.75	50.97	51.56	134752
2015-09-11	51.09	51.09	49.13	49.36	209884
2015-09-14	49.23	49.23	48.04	48.57	70616
2015-09-15	48.51	48.90	47.64	48.70	139350
2015-09-16	48.88	49.68	48.23	48.90	290294
2015-09-17	48.38	50.96	47.83	48.73	244093
2015-09-18	47.76	48.71	46.84	47.50	211772
2015-09-21	47.71	49.45	47.11	48.90	228311
2015-09-22	48.40	49.03	47.05	48.02	197393
2015-09-23	47.94	48.45	45.75	46.46	357643
2015-09-24	46.14	46.14	42.61	45.48	402201
2015-09-25	45.82	45.90	43.04	43.64	424602
2015-09-28	43.61	43.61	39.41	39.60	298034
2015-09-29	39.51	40.00	38.16	38.26	416740
2015-09-30	38.41	40.60	38.35	39.43	689063
2015-10-01	39.70	41.24	39.70	40.74	349555
2015-10-02	40.23	42.82	39.94	42.79	286622
2015-10-05	43.22	43.81	42.34	43.16	212551
2015-10-06	43.00	43.73	42.86	43.03	234746
2015-10-07	43.20	44.52	42.72	43.87	277304
2015-10-08	44.06	45.37	43.71	45.07	476227
2015-10-09	45.06	46.32	44.88	45.79	322991
2015-10-12	45.86	45.99	44.99	45.50	174046
2015-10-13	46.12	46.58	43.52	44.24	602770
2015-10-14	44.15	46.12	43.42	45.95	298404
2015-10-15	46.10	46.13	44.99	45.41	129090
2015-10-16	45.50	46.09	44.95	45.83	182729
2015-10-19	45.48	45.99	44.44	45.62	137077
2015-10-20	45.45	46.20	44.44	45.22	163397
2015-10-21	45.22	45.22	43.15	43.42	105118
2015-10-22	42.86	43.53	42.03	42.48	445495
2015-10-23	42.61	42.85	41.73	42.55	187344
2015-10-26	42.14	42.41	41.48	42.25	254247
2015-10-27	41.96	41.96	40.41	40.99	285382
2015-10-28	41.14	42.09	40.50	41.15	331418
2015-10-29	41.26	42.77	40.18	41.60	231118
2015-10-30	41.45	43.70	40.55	43.13	195886
2015-11-02	42.63	43.91	42.63	42.99	323791
2015-11-03	43.04	45.54	42.60	44.82	229038
2015-11-04	44.93	45.35	43.51	44.16	184897
2015-11-05	44.41	45.00	42.71	43.96	213576
2015-11-06	43.83	44.00	42.65	43.10	216449
2015-11-09	42.97	43.50	41.38	41.54	88218
2015-11-10	41.38	41.77	40.68	41.22	192764
2015-11-11	41.40	41.40	38.35	38.48	410457
2015-11-12	38.31	38.60	37.68	37.97	192309
2015-11-13	37.66	39.22	36.36	38.72	358155
2015-11-16	38.49	40.47	38.49	40.29	176180
2015-11-17	40.21	40.23	39.09	39.93	241559
2015-11-18	39.99	40.84	39.12	39.96	185166
2015-11-19	39.39	40.15	38.16	39.92	270633
2015-11-20	39.88	40.30	38.21	38.26	235305
2015-11-23	38.43	39.59	37.99	38.37	301940
2015-11-24	38.37	41.50	38.37	41.27	303769
2015-11-25	41.11	44.24	40.47	43.23	204859
2015-11-27	43.03	43.32	42.11	42.25	81287
2015-11-30	42.15	42.16	40.87	41.72	174220
2015-12-01	41.67	42.20	38.98	39.96	263255
2015-12-02	39.56	39.83	37.39	39.30	410328
2015-12-03	39.31	39.78	36.96	39.42	443204
2015-12-04	39.08	39.52	36.28	37.68	382994
2015-12-07	36.75	36.82	31.90	34.21	575679
2015-12-08	34.06	35.75	32.21	35.02	203614
2015-12-09	34.98	38.86	34.02	37.61	396369
2015-12-10	37.51	38.83	37.00	37.61	379280
2015-12-11	36.98	36.98	33.40	33.50	403893
2015-12-14	33.27	33.62	30.31	31.17	521278
2015-12-15	31.92	33.15	31.15	32.80	479354
2015-12-16	33.32	33.75	32.32	33.34	1041204
2015-12-17	33.16	33.16	29.97	30.17	426620
2015-12-18	30.25	30.88	29.57	30.16	292770
2015-12-21	30.40	31.60	29.70	31.60	470735
2015-12-22	31.71	33.21	31.15	32.69	395823
2015-12-23	32.99	34.79	32.99	34.33	398027
2015-12-24	34.22	35.95	33.96	34.65	237460
2015-12-28	34.41	36.50	33.40	36.05	323299
2015-12-29	36.28	36.75	34.10	35.79	318789
2015-12-30	34.96	35.49	33.21	34.16	267703
2015-12-31	34.07	36.41	33.77	36.29	324082
2016-01-04	36.66	37.07	35.18	37.07	215323
2016-01-05	36.32	37.17	35.96	37.10	265332
2016-01-06	35.72	37.07	35.35	35.84	270899
2016-01-07	34.97	35.53	33.58	33.74	214759
2016-01-08	33.30	35.60	33.30	35.20	241370
2016-01-11	34.78	35.74	32.46	33.36	440528
2016-01-12	33.51	34.24	31.32	32.35	307983
2016-01-13	32.55	33.22	29.27	29.67	578846
2016-01-14	29.88	30.77	28.64	30.64	567226
2016-01-15	28.66	29.52	27.01	28.06	422329
2016-01-19	28.16	28.96	25.65	26.25	393791
2016-01-20	24.38	24.98	19.82	21.25	1230785
2016-01-21	21.11	25.31	20.91	24.54	890073
2016-01-22	25.70	28.40	25.45	28.33	787759
2016-01-25	28.00	29.00	26.97	28.02	551480
2016-01-26	28.35	28.60	27.08	28.40	337887
2016-01-27	28.60	28.60	27.19	27.79	224280
2016-01-28	28.63	28.94	26.77	27.40	313103
2016-01-29	27.90	28.17	26.84	27.04	493110
2016-02-01	26.86	26.86	24.17	26.01	613282
2016-02-02	25.54	26.16	25.11	25.80	796743
2016-02-03	26.26	26.42	25.06	26.35	344133
2016-02-04	26.56	28.57	26.27	27.24	298799
2016-02-05	26.74	27.53	26.33	26.33	137224
2016-02-08	26.09	26.18	22.87	22.89	307951
2016-02-09	21.86	22.64	20.90	21.31	586716
2016-02-10	21.21	22.49	20.59	22.25	575761
2016-02-11	21.20	22.36	19.21	19.86	509423
2016-02-12	20.03	21.00	20.03	20.61	221702
2016-02-16	20.75	22.30	20.60	21.63	220860
2016-02-17	22.19	23.00	20.68	20.89	802291
2016-02-18	21.02	22.89	19.95	22.47	275363
2016-02-19	22.01	22.05	19.91	20.77	377115
2016-02-22	21.57	22.45	21.21	22.26	195347
2016-02-23	22.13	22.95	21.93	22.82	183625
2016-02-24	22.02	23.77	21.06	23.50	229114
2016-02-25	23.60	26.81	23.57	26.23	360158
2016-02-26	27.13	28.32	26.70	27.31	277143
2016-02-29	27.19	30.00	26.64	29.50	212460
2016-03-01	29.83	30.11	28.96	30.05	135450
2016-03-02	29.12	31.54	29.12	31.40	283086
2016-03-03	31.40	31.40	31.40	32.06	232796
2016-03-04	32.75	32.75	31.41	32.10	359304
2016-03-07	32.03	33.78	32.03	33.40	141345
2016-03-08	33.09	33.09	31.41	31.74	204276
2016-03-09	32.06	32.84	31.40	32.00	207838
2016-03-10	32.00	32.00	32.00	31.28	99418
2016-03-11	31.28	31.28	31.28	31.28	291817
2016-03-14	31.28	31.73	30.33	30.41	213970
2016-03-15	31.89	31.89	31.89	31.10	54859
2016-03-16	31.47	33.47	31.33	33.01	131495
2016-03-17	32.52	33.93	31.76	33.93	254771
2016-03-18	34.02	34.77	33.08	33.50	210291
2016-03-21	33.23	33.47	32.25	32.69	91282
2016-03-22	32.54	33.29	31.21	33.11	151054
2016-03-23	33.05	33.15	31.04	31.67	68218
2016-03-24	30.76	32.65	29.60	32.12	119473
2016-03-28	32.28	32.96	31.39	32.30	70960
2016-03-29	31.81	33.73	31.18	33.04	155909
2016-03-30	33.74	35.41	33.60	35.08	129855
2016-03-31	34.88	35.89	34.63	35.64	102828
2016-04-01	34.79	35.39	32.69	33.20	112757
2016-04-04	34.10	34.44	32.33	32.93	126032
2016-04-05	32.93	32.93	32.93	32.61	99376
2016-04-06	32.77	34.39	32.16	34.25	213931
2016-04-07	33.90	34.42	32.23	33.19	117918
2016-04-08	33.85	35.19	33.83	34.22	77675
2016-04-11	34.72	35.45	33.96	34.34	107054
2016-04-12	34.35	36.40	34.35	36.28	57949
2016-04-13	36.56	37.08	36.24	37.00	135207
2016-04-14	37.14	38.41	36.14	38.08	120903
2016-04-15	37.91	37.92	35.48	35.53	157701
2016-04-18	34.89	37.37	34.89	36.75	78245
2016-04-19	37.59	38.53	37.00	38.53	59644
2016-04-20	38.39	40.69	37.93	40.69	73293
2016-04-21	40.79	41.71	38.95	39.10	216647
2016-04-22	39.42	40.57	39.18	40.30	76697
2016-04-25	40.49	40.95	39.41	40.47	178181
2016-04-26	40.95	41.11	39.71	40.10	274910
2016-04-27	40.13	42.70	40.13	41.72	271912
2016-04-28	41.20	42.17	39.96	41.68	208058
2016-04-29	41.88	42.40	39.56	40.38	121527
2016-05-02	39.71	40.75	39.47	39.91	51052
2016-05-03	38.89	39.06	37.38	38.71	127090
2016-05-04	39.91	41.02	37.17	39.71	123734
2016-05-05	40.50	40.50	38.42	39.78	209620
2016-05-06	39.60	40.80	37.76	40.34	213665
2016-05-09	39.61	39.86	38.18	38.78	130206
2016-05-10	39.36	40.41	37.50	39.65	316629
2016-05-11	39.31	41.93	38.86	39.45	139998
2016-05-12	39.98	41.17	38.66	40.56	98479
2016-05-13	40.42	40.77	39.52	40.20	68524
2016-05-16	40.82	41.75	40.57	41.47	211383
2016-05-17	42.80	44.38	41.28	43.17	449961
2016-05-18	42.97	45.20	41.69	43.03	238895
2016-05-19	42.60	43.34	40.79	43.21	379173
2016-05-20	43.23	44.82	41.94	44.54	147301
2016-05-23	43.92	44.24	42.46	42.75	128550
2016-05-24	43.06	44.04	42.69	43.10	242279
2016-05-25	43.55	44.24	42.34	43.95	139837
2016-05-26	44.30	44.76	42.63	43.33	176925
2016-05-27	43.26	43.90	41.96	43.36	83304
2016-05-31	43.59	43.82	41.72	42.05	244594
2016-06-01	41.91	43.38	41.79	43.03	271100
2016-06-02	42.11	43.66	41.32	43.48	145366
2016-06-03	43.72	43.72	41.94	43.04	159894
2016-06-06	43.25	44.79	42.61	43.63	177991
2016-06-07	43.89	44.89	43.10	43.68	88134
2016-06-08	43.95	44.93	43.09	43.70	53247
2016-06-09	43.27	43.58	42.20	42.62	311295
2016-06-10	41.89	43.01	41.73	42.70	153352
2016-06-13	42.20	42.77	41.28	41.74	352352
2016-06-14	37.79	38.18	37.01	37.11	8100997
2016-06-15	37.20	37.55	36.68	36.68	1552424
2016-06-16	36.29	36.40	33.93	35.59	3172202
2016-06-17	35.73	37.12	35.15	36.87	1084793
2016-06-20	37.19	37.55	36.37	37.11	587667
2016-06-21	36.51	37.57	36.34	37.49	653198
2016-06-22	37.75	38.07	36.57	37.50	853255
2016-06-23	37.50	38.34	37.24	38.33	941608
2016-06-24	37.22	38.20	36.62	37.20	418840
2016-06-27	36.71	37.19	35.89	36.36	638611
2016-06-28	37.06	37.49	35.97	37.37	600471
2016-06-29	37.38	38.31	37.05	38.19	761840
2016-06-30	38.10	38.50	37.40	38.25	819829
2016-07-01	38.06	38.45	37.79	38.27	200731
2016-07-05	37.63	37.87	36.60	37.75	263338
2016-07-06	37.64	38.23	37.18	38.09	253205
2016-07-07	38.30	38.64	37.14	37.51	246538
2016-07-08	38.02	38.41	37.50	38.15	234945
2016-07-11	38.34	38.55	37.73	38.28	296517
2016-07-12	38.70	38.70	38.29	38.57	224674
2016-07-13	38.56	38.56	37.48	38.08	195665
2016-07-14	38.29	38.45	37.78	38.20	148665
2016-07-15	38.20	38.20	37.30	37.75	139220
2016-07-18	37.61	38.39	37.49	38.29	299869
2016-07-19	38.44	38.44	37.41	38.26	145532
2016-07-20	37.97	38.66	37.97	38.50	183270
2016-07-21	38.50	38.61	37.54	37.97	382002
2016-07-22	37.78	39.10	37.78	38.15	199440
2016-07-25	38.10	38.39	37.15	37.48	245522
2016-07-26	37.39	38.05	37.16	37.28	311744
2016-07-27	37.78	38.50	37.48	37.77	351463
2016-07-28	37.70	37.81	37.13	37.20	390121
2016-07-29	36.96	37.86	36.75	37.36	276009
2016-08-01	37.05	37.45	36.75	36.90	276560
2016-08-02	37.17	37.17	35.90	36.47	200029
2016-08-03	36.51	36.93	36.06	36.83	100351
2016-08-04	36.85	36.88	36.21	36.66	169625
2016-08-05	36.62	36.79	36.36	36.62	127873
2016-08-08	36.87	37.05	36.37	36.62	140429
2016-08-09	36.64	36.73	36.19	36.50	291585
2016-08-10	36.67	36.87	36.00	36.62	377243
2016-08-11	36.81	36.90	36.04	36.18	228934
2016-08-12	36.51	36.77	35.99	36.45	265452
2016-08-15	36.62	36.94	36.21	36.25	184373
2016-08-16	36.45	36.96	36.23	36.68	418050
2016-08-17	36.74	36.98	36.23	36.63	322338
2016-08-18	36.74	37.15	36.22	36.99	569198
2016-08-19	37.06	37.16	36.35	36.50	214393
2016-08-22	36.25	36.53	35.52	36.26	480756
2016-08-23	36.25	36.61	36.15	36.34	373356
2016-08-24	36.08	36.53	36.08	36.42	313269
2016-08-25	36.41	36.57	36.29	36.47	302809
2016-08-26	36.68	36.68	36.28	36.54	293354
2016-08-29	36.55	36.99	36.37	36.99	133484
2016-08-30	37.19	37.28	36.65	36.81	225361
2016-08-31	36.78	36.89	36.47	36.87	113749
2016-09-01	36.09	36.93	36.09	36.77	192266
2016-09-02	36.53	37.12	35.81	37.12	305733
2016-09-06	37.19	37.54	37.06	37.50	365470
2016-09-07	37.64	37.76	37.21	37.61	253676
2016-09-08	37.65	38.00	37.51	37.85	1579538
2016-09-09	37.56	37.86	36.77	37.02	217270
2016-09-12	36.76	37.12	35.95	36.64	214015
2016-09-13	36.38	37.56	36.38	36.95	740719
2016-09-14	36.83	37.48	36.70	37.05	276840
2016-09-15	36.98	37.35	36.91	37.00	187964
2016-09-16	36.67	37.83	36.01	37.55	319976
2016-09-19	37.89	38.50	37.60	38.18	279359
2016-09-20	38.28	39.14	38.08	38.66	195780
2016-09-21	38.94	40.20	38.56	39.63	478416
2016-09-22	40.93	40.93	39.61	39.68	241908
2016-09-23	39.46	40.34	39.46	39.70	114573
2016-09-26	39.90	40.85	39.52	39.96	286342
2016-09-27	40.00	41.08	39.64	40.04	472880
2016-09-28	40.18	42.02	40.18	41.15	196779
2016-09-29	41.42	41.76	40.74	41.29	171464
2016-09-30	41.67	42.58	41.20	42.49	191182
2016-10-03	42.66	42.94	41.90	42.22	105593
2016-10-04	42.09	42.46	41.47	42.00	107231
2016-10-05	42.84	43.21	41.94	42.51	126590
2016-10-06	42.55	42.75	41.71	42.19	184138
2016-10-07	42.50	43.23	41.84	42.12	160351
2016-10-10	42.45	44.19	42.45	43.27	194868
2016-10-11	43.41	43.41	41.53	42.52	467855
2016-10-12	42.39	42.63	41.67	42.24	281055
2016-10-13	42.17	42.54	41.28	42.23	224916
2016-10-14	42.34	42.92	42.30	42.45	168459
2016-10-17	42.33	43.53	42.10	43.28	170569
2016-10-18	43.73	43.86	43.16	43.65	106603
2016-10-19	43.82	44.42	43.40	44.14	303102
2016-10-20	43.88	44.86	43.56	44.57	209277
2016-10-21	44.41	46.14	44.36	45.87	229709
2016-10-24	45.86	46.38	45.17	45.57	204117
2016-10-25	46.11	46.11	44.24	44.97	182791
2016-10-26	44.79	45.08	44.10	43.83	160534
2016-10-27	43.82	44.38	43.20	43.87	188182
2016-10-28	43.66	44.00	43.11	43.50	164395
2016-10-31	43.33	43.82	42.22	42.62	174522
2016-11-01	42.91	42.91	41.46	41.97	348307
2016-11-02	41.76	42.67	40.75	42.28	152135
2016-11-03	42.44	42.87	42.26	42.62	89062
2016-11-04	42.52	42.62	41.67	41.90	118482
2016-11-07	42.15	42.24	41.47	42.13	193884
2016-11-08	41.87	42.22	41.35	41.94	229555
2016-11-09	42.11	43.27	41.37	42.78	264252
2016-11-10	42.95	43.30	42.21	42.87	144602
2016-11-11	42.39	42.61	41.37	42.09	185090
2016-11-14	42.19	43.78	41.74	43.53	196899
2016-11-15	43.86	45.16	43.75	44.62	166620
2016-11-16	44.53	44.98	43.09	43.32	105754
2016-11-17	43.74	44.55	42.53	42.88	156698
2016-11-18	43.14	43.98	42.67	43.28	89801
2016-11-21	43.57	44.61	43.34	43.59	79384
2016-11-22	43.88	44.03	42.44	42.84	139040
2016-11-23	42.61	44.09	41.98	43.49	91508
2016-11-25	43.49	43.90	42.53	42.89	42192
2016-11-28	42.90	43.59	42.41	42.43	147200
2016-11-29	42.02	42.26	40.99	41.26	151725
2016-11-30	42.31	43.14	41.36	42.94	293701
2016-12-01	43.30	43.85	42.51	42.61	128449
2016-12-02	42.31	43.47	42.31	42.80	143223
2016-12-05	42.97	43.44	42.20	42.40	127851
2016-12-06	42.34	42.71	41.73	42.03	72889
2016-12-07	42.00	42.58	40.68	41.21	196256
2016-12-08	41.38	41.93	41.00	41.25	127526
2016-12-09	41.57	41.84	40.89	41.30	126299
2016-12-12	42.03	42.45	41.66	42.35	108626
2016-12-13	42.55	42.83	40.99	42.48	104361
2016-12-14	42.19	42.49	40.86	41.34	164250
2016-12-15	41.09	42.13	40.01	42.07	133459
2016-12-16	41.86	43.38	41.67	43.38	94049
2016-12-19	43.40	43.49	41.96	42.66	129518
2016-12-20	42.85	44.06	42.03	43.67	159075
2016-12-21	43.92	44.49	43.30	44.14	147110
2016-12-22	44.21	45.15	43.78	44.32	164930
2016-12-23	44.66	44.89	44.07	44.38	73554
2016-12-27	44.40	44.82	43.68	43.85	146781
2016-12-28	43.80	44.92	42.00	42.59	409229
2016-12-29	42.74	43.13	41.62	42.25	292458
2016-12-30	42.25	42.80	41.49	42.35	441855
2017-01-03	42.95	44.30	42.94	43.96	136586
2017-01-04	44.36	45.63	43.36	44.37	127981
2017-01-05	44.50	45.03	43.69	43.86	162511
2017-01-06	43.83	43.95	43.20	43.54	192824
2017-01-09	43.17	43.37	42.58	42.67	168818
2017-01-10	42.75	43.00	41.77	42.57	92491
2017-01-11	42.76	43.71	42.59	43.55	115078
2017-01-12	43.83	44.03	42.76	43.28	85363
2017-01-13	42.80	44.14	42.80	43.86	122380
2017-01-17	44.24	44.44	43.68	44.30	108002
2017-01-18	43.95	44.83	43.81	44.53	173714
2017-01-19	44.35	45.45	44.11	44.28	81645
2017-01-20	44.80	45.37	44.19	44.52	205271
2017-01-23	44.13	44.94	43.96	44.78	70699
2017-01-24	45.73	45.80	44.76	45.23	90451
2017-01-25	45.21	45.86	45.14	45.29	157083
2017-01-26	45.63	46.35	45.06	45.98	92208
2017-01-27	45.83	46.64	45.30	46.50	203093
2017-01-30	46.35	46.35	45.31	45.87	114499
2017-01-31	45.68	45.70	44.47	44.87	305133
2017-02-01	45.07	45.96	44.55	44.96	231592
2017-02-02	44.97	45.70	44.75	45.24	249927
2017-02-03	45.46	45.62	44.54	44.78	596146
2017-02-06	45.00	45.89	44.50	44.98	329666
2017-02-07	44.62	45.34	44.02	44.56	236323
2017-02-08	44.34	45.52	43.64	45.52	58856
2017-02-09	45.56	46.64	45.33	46.60	128299
2017-02-10	46.85	47.08	46.38	46.66	127466
2017-02-13	46.71	47.35	46.13	47.23	224281
2017-02-14	47.25	47.35	47.02	47.20	160298
2017-02-15	47.38	47.45	46.99	47.43	72380
2017-02-16	47.53	47.82	46.26	47.01	150018
2017-02-17	46.70	47.05	45.59	47.01	154426
2017-02-21	47.34	47.67	46.39	47.03	488886
2017-02-22	46.55	46.95	45.20	46.42	181353
2017-02-23	46.47	47.35	45.10	46.54	148942
2017-02-24	46.16	46.36	45.37	45.90	191193
2017-02-27	46.80	46.80	44.82	44.99	108192
2017-02-28	44.97	45.88	44.42	45.85	155095
2017-03-01	46.02	46.54	45.43	46.12	202397
2017-03-02	46.23	46.23	45.13	45.99	139478
2017-03-03	46.09	46.36	45.45	45.97	65120
2017-03-06	45.70	46.18	45.19	45.81	54548
2017-03-07	45.68	45.85	45.03	45.31	85126
2017-03-08	45.21	45.73	43.93	44.07	59463
2017-03-09	43.66	46.01	43.24	45.76	160675
2017-03-10	45.79	46.21	45.42	45.62	97114
2017-03-13	45.59	46.29	45.30	45.45	35824
2017-03-14	44.89	45.16	44.06	44.64	92541
2017-03-15	45.03	45.99	44.87	45.37	84360
2017-03-16	45.40	45.96	44.88	45.62	116270
2017-03-17	45.49	45.95	45.10	45.72	125587
2017-03-20	45.53	46.13	45.38	46.13	69376
2017-03-21	46.20	46.20	44.91	44.97	67470
2017-03-22	44.66	45.05	44.23	44.50	54017
2017-03-23	45.38	45.67	44.46	44.74	54979
2017-03-24	44.77	45.47	44.56	44.77	48260
2017-03-27	44.46	44.91	43.50	44.53	148574
2017-03-28	44.55	45.05	43.53	44.53	151688
2017-03-29	44.30	45.51	43.86	44.93	115282
2017-03-30	44.61	45.84	44.50	45.33	122959
2017-03-31	45.09	46.30	44.99	46.10	110784
2017-04-03	45.99	46.31	45.09	46.10	106931
2017-04-04	46.02	46.54	45.84	46.37	64108
2017-04-05	46.74	47.40	46.09	46.54	95773
2017-04-06	46.64	47.09	46.18	46.49	83531
2017-04-07	45.88	46.65	45.88	46.38	58769
2017-04-10	46.69	46.83	46.00	46.33	44559
2017-04-11	46.42	46.63	45.46	45.61	79724
2017-04-12	45.12	45.94	44.90	45.44	72819
2017-04-13	44.46	45.74	44.46	45.41	68646
2017-04-17	45.52	45.77	44.94	45.23	79875
2017-04-18	45.50	45.59	44.73	45.37	70796
2017-04-19	45.42	45.89	44.71	44.86	52406
2017-04-20	44.91	45.64	44.15	45.48	94110
2017-04-21	45.96	45.96	44.93	45.38	90198
2017-04-24	45.43	45.70	44.89	45.28	79189
2017-04-25	45.28	46.47	45.28	45.75	84799
2017-04-26	45.61	46.28	44.92	44.80	168820
2017-04-27	44.25	45.12	43.81	44.38	93035
2017-04-28	44.70	45.84	43.94	45.79	89386
2017-05-01	45.48	46.00	45.23	45.81	98827
2017-05-02	45.92	46.03	44.76	45.49	101805
2017-05-03	44.35	45.08	43.17	45.08	262250
2017-05-04	44.84	45.70	43.75	43.99	166369
2017-05-05	44.08	45.31	43.39	44.40	178524
2017-05-08	44.40	44.93	43.53	44.03	99890
2017-05-09	43.92	44.38	43.35	43.51	118919
2017-05-10	43.72	44.32	42.42	43.72	265164
2017-05-11	43.93	44.62	43.59	44.23	95087
2017-05-12	44.22	45.37	44.22	44.97	30230
2017-05-15	45.51	45.99	44.80	45.16	64483
2017-05-16	45.23	45.57	44.04	45.22	63334
2017-05-17	45.28	45.28	42.80	43.83	108299
2017-05-18	43.82	44.20	43.05	43.89	708868
2017-05-19	43.89	44.93	43.47	44.64	86269
2017-05-22	45.03	45.03	43.92	44.12	167332
2017-05-23	44.19	44.87	43.97	44.20	81178
2017-05-24	44.22	44.71	43.60	43.91	145866
2017-05-25	43.64	44.50	42.67	43.72	750615
2017-05-26	43.75	43.98	43.11	43.50	501626
2017-05-30	43.40	43.89	42.25	42.88	79382
2017-05-31	42.59	43.91	41.84	43.39	112037
2017-06-01	43.42	43.98	43.14	43.51	97717
2017-06-02	43.47	44.00	42.95	43.42	149341
2017-06-05	43.25	43.79	42.92	43.44	137586
2017-06-06	43.45	43.81	42.88	43.24	135239
2017-06-07	43.28	43.57	42.53	42.82	149946
2017-06-08	42.81	43.15	42.19	42.91	139874
2017-06-09	42.96	43.04	42.29	42.85	141977
2017-06-12	43.05	43.33	42.29	42.36	208681
2017-06-13	42.54	43.05	42.00	42.98	115734
2017-06-14	43.04	43.44	41.22	41.64	166256
2017-06-15	41.34	42.10	41.01	41.70	84038
2017-06-16	41.90	42.50	41.87	42.49	86066
2017-06-19	42.62	42.62	41.70	41.98	83840
2017-06-20	41.61	41.64	40.76	41.07	72152
2017-06-21	40.87	41.38	40.37	40.54	93731
2017-06-22	40.66	41.45	40.33	40.63	109901
2017-06-23	40.69	41.50	40.35	41.21	159915
2017-06-26	41.60	41.85	41.21	41.69	114298
2017-06-27	41.71	42.04	40.86	41.21	205124
2017-06-28	41.44	42.02	41.36	41.70	175545
2017-06-29	41.74	43.08	41.63	42.84	928181
2017-06-30	42.62	43.83	42.62	43.02	238355
2017-07-03	43.33	43.72	42.54	43.02	98120
2017-07-05	42.94	43.58	42.78	43.09	234498
2017-07-06	43.19	43.50	42.44	42.94	260121
2017-07-07	42.82	43.34	42.21	42.85	164780
2017-07-10	42.63	43.01	42.31	42.65	92411
2017-07-11	42.71	42.96	42.32	42.70	142234
2017-07-12	42.98	43.21	42.51	42.76	237045
2017-07-13	42.93	43.16	42.26	42.72	148766
2017-07-14	42.61	43.14	42.56	43.10	203591
2017-07-17	43.11	43.49	42.94	43.30	56794
2017-07-18	43.36	43.36	42.37	42.76	180399
2017-07-19	42.78	43.05	42.63	42.88	103128
2017-07-20	42.91	42.91	41.30	41.53	400777
2017-07-21	41.69	42.45	40.93	41.54	114772
2017-07-24	41.53	42.14	41.42	41.73	255187
2017-07-25	41.92	42.74	41.65	41.90	113122
2017-07-26	42.18	42.87	41.42	41.51	130516
2017-07-27	41.63	41.79	40.85	41.07	144471
2017-07-28	41.00	41.69	40.99	41.52	72598
2017-07-31	41.42	42.29	41.00	42.27	203079
2017-08-01	42.40	42.43	41.60	42.26	151111
2017-08-02	42.17	42.48	41.86	42.25	63565
2017-08-03	42.26	42.51	41.25	41.48	101796
2017-08-04	41.56	41.75	40.47	40.69	155854
2017-08-07	40.69	41.20	40.47	40.87	34440
2017-08-08	40.59	40.89	40.20	40.82	254453
2017-08-09	40.80	41.41	40.34	40.55	137128
2017-08-10	40.44	41.25	38.82	39.77	111602
2017-08-11	39.33	40.32	38.81	39.95	109305
2017-08-14	40.00	40.82	40.00	40.17	82048
2017-08-15	40.10	40.23	39.38	39.78	137248
2017-08-16	39.98	40.31	39.70	40.05	132769
2017-08-17	39.98	40.44	39.75	39.85	80514
2017-08-18	39.82	39.88	39.28	39.57	91467
2017-08-21	39.56	39.56	38.71	38.80	124117
2017-08-22	38.93	39.49	38.73	39.46	132951
2017-08-23	39.36	40.18	39.32	40.06	108784
2017-08-24	39.93	40.51	39.82	40.39	65263
2017-08-25	40.48	40.69	40.20	40.52	74588
2017-08-28	40.55	40.55	39.72	39.91	48761
2017-08-29	39.65	40.26	38.92	39.42	89421
2017-08-30	39.26	39.75	38.92	39.67	76997
2017-08-31	39.72	40.74	39.40	40.53	160830
2017-09-01	40.59	41.03	40.24	40.50	92723
2017-09-05	40.66	41.03	39.78	39.87	168019
2017-09-06	40.17	40.51	39.66	40.15	117026
2017-09-07	40.22	40.23	39.61	39.98	49407
2017-09-08	39.76	40.09	39.39	39.75	110239
2017-09-11	39.96	40.46	39.96	40.07	99202
2017-09-12	40.00	40.46	39.84	40.20	88505
2017-09-13	40.16	40.58	40.04	40.44	82670
2017-09-14	40.47	40.85	40.12	40.25	127502
2017-09-15	40.24	40.79	39.90	40.45	270447
2017-09-18	40.42	40.69	40.18	40.47	62490
2017-09-19	40.52	40.74	39.61	40.23	105794
2017-09-20	40.34	40.88	40.07	40.07	56338
2017-09-21	40.00	40.06	39.10	39.30	1448057
2017-09-22	39.10	39.51	38.80	39.26	154991
2017-09-25	39.30	40.23	39.30	40.01	221713
2017-09-26	40.01	40.56	39.85	40.49	152161
2017-09-27	40.54	41.19	39.95	40.95	83420
2017-09-28	40.88	41.40	40.51	41.24	265523
2017-09-29	41.00	41.74	40.86	41.18	186634
2017-10-02	40.91	40.91	39.96	40.49	238179
2017-10-03	40.43	40.93	40.24	40.32	126710
2017-10-04	40.67	40.74	40.11	40.35	81284
2017-10-05	40.20	40.85	40.20	40.66	1435129
2017-10-06	40.37	40.74	40.15	40.53	154784
2017-10-09	40.47	40.58	39.90	39.94	1705423
2017-10-10	40.42	40.89	40.05	40.62	181785
2017-10-11	40.49	40.93	40.29	40.65	100862
2017-10-12	40.33	40.59	40.00	40.11	150039
2017-10-13	40.31	40.31	39.54	39.90	106093
2017-10-16	39.81	40.24	39.32	39.43	71852
2017-10-17	39.46	39.67	39.13	39.39	219075
2017-10-18	39.69	39.76	38.97	39.27	277389
2017-10-19	38.99	39.48	38.70	39.43	115449
2017-10-20	39.52	39.67	39.10	39.60	106898
2017-10-23	39.75	39.76	38.92	39.29	218676
2017-10-24	39.35	39.39	38.61	38.97	201123
2017-10-25	38.97	39.08	37.44	38.31	190278
2017-10-26	38.31	38.74	37.93	38.54	98038
2017-10-27	38.61	39.40	38.39	39.08	94659
2017-10-30	39.09	39.73	38.88	39.01	148238
2017-10-31	38.83	39.67	38.79	39.01	164334
2017-11-01	38.93	39.34	38.49	38.86	134587
2017-11-02	38.71	39.14	37.50	38.16	208006
2017-11-03	37.99	38.22	37.47	38.06	224976
2017-11-06	38.28	38.62	37.61	38.12	175599
2017-11-07	38.11	38.22	37.46	38.08	134509
2017-11-08	38.07	38.22	37.41	37.49	141230
2017-11-09	37.22	37.52	36.79	37.36	107418
2017-11-10	37.29	37.36	36.81	37.19	109176
2017-11-13	36.99	37.06	36.11	36.27	119150
2017-11-14	36.20	36.45	35.77	36.37	123562
2017-11-15	36.14	36.87	35.56	36.54	72705
2017-11-16	36.52	36.87	36.32	36.39	61712
2017-11-17	36.51	36.67	36.01	36.53	116270
2017-11-20	36.65	36.88	35.90	36.78	90433
2017-11-21	36.84	37.11	36.32	36.38	364250
2017-11-22	36.62	36.65	36.06	36.22	76419
2017-11-24	36.35	36.60	35.90	36.15	44316
2017-11-27	35.88	36.15	35.11	35.17	123722
2017-11-28	35.22	35.48	34.76	34.89	96164
2017-11-29	34.84	34.92	33.92	34.62	854425
2017-11-30	34.87	36.20	34.42	35.70	170558
2017-12-01	35.70	36.56	35.70	36.50	139372
2017-12-04	36.56	36.85	36.20	36.38	209514
2017-12-05	36.41	36.53	36.03	36.30	124976
2017-12-06	35.98	36.11	35.30	35.97	118024
2017-12-07	35.86	36.70	35.79	36.34	87254
2017-12-08	36.36	36.88	36.32	36.68	114184
2017-12-11	36.62	37.14	36.48	36.97	267612
2017-12-12	36.95	37.41	36.65	37.31	142307
2017-12-13	37.29	37.40	36.60	36.78	140955
2017-12-14	36.75	37.16	36.59	36.84	211078
2017-12-15	36.79	36.92	36.53	36.61	310819
2017-12-18	36.89	37.50	36.87	37.14	469299
2017-12-19	37.18	37.27	36.75	36.75	101257
2017-12-20	36.87	36.94	36.10	36.55	106323
2017-12-21	36.57	37.21	36.39	36.80	84945
2017-12-22	36.66	37.05	36.54	36.92	117563
2017-12-26	36.81	37.22	36.81	36.93	124849
2017-12-27	36.81	36.84	36.23	36.59	102833
2017-12-28	36.62	36.91	36.37	36.85	125596
2017-12-29	36.83	37.20	36.31	37.16	175761
2018-01-02	37.36	39.19	36.89	39.06	241926
2018-01-03	39.83	40.78	39.06	40.55	173498
2018-01-04	40.54	41.20	40.54	40.66	143106
2018-01-05	41.62	42.00	40.65	40.77	318957
2018-01-08	40.84	41.62	40.20	41.18	299919
2018-01-09	41.13	41.19	40.54	41.12	107662
2018-01-10	40.79	41.60	40.50	40.72	110775
2018-01-11	40.92	42.12	40.55	42.04	179330
2018-01-12	42.17	42.32	41.43	42.12	276612
2018-01-16	42.36	42.92	41.74	41.76	460054
2018-01-17	41.41	41.41	40.30	40.63	349926
2018-01-18	40.79	41.08	39.83	39.92	142496
2018-01-19	40.05	40.47	39.45	40.42	118295
2018-01-22	40.56	41.94	40.56	41.91	186659
2018-01-23	42.23	42.77	41.34	42.51	198405
2018-01-24	42.66	42.81	41.53	41.60	69839
2018-01-25	41.74	42.43	41.40	41.40	172510
2018-01-26	41.53	41.87	41.10	41.42	62898
2018-01-29	41.19	41.40	40.57	40.80	79046
2018-01-30	40.13	40.94	39.75	40.02	95974
2018-01-31	40.07	40.99	39.47	39.53	72804
2018-02-01	39.51	40.13	39.30	40.00	145665
2018-02-02	39.81	40.10	39.41	39.55	171483
2018-02-05	39.45	39.71	38.38	38.83	157006
2018-02-06	38.35	39.96	38.10	39.80	87744
2018-02-07	39.80	40.29	39.53	39.91	195807
2018-02-08	40.11	40.57	38.82	38.97	415939
2018-02-09	39.34	39.34	36.85	37.30	409646
2018-02-12	37.68	38.83	37.19	38.48	391957
2018-02-13	38.36	40.12	38.00	39.90	439681
2018-02-14	39.75	40.15	38.90	40.03	329580
2018-02-15	40.22	40.22	39.03	39.72	284529
2018-02-16	40.08	40.08	38.15	39.13	385100
2018-02-20	39.19	40.15	38.75	38.99	377464
2018-02-21	39.08	39.64	37.70	37.77	122863
2018-02-22	37.77	38.13	37.18	37.29	127956
2018-02-23	37.18	37.60	36.88	37.30	75424
2018-02-26	37.14	37.84	36.64	36.70	252718
2018-02-27	36.27	37.10	36.27	36.90	180690
2018-02-28	37.06	37.22	36.28	36.40	99547
2018-03-01	36.49	37.04	36.08	36.50	202920
2018-03-02	36.57	36.63	35.10	35.26	399499
2018-03-05	35.13	36.10	35.03	35.95	108318
2018-03-06	35.39	36.25	35.39	35.66	87961
2018-03-07	35.38	36.10	35.21	35.43	102025
2018-03-08	35.56	35.64	34.92	35.33	213187
2018-03-09	35.43	35.47	35.09	35.35	286685
2018-03-12	35.34	36.19	35.18	36.11	182785
2018-03-13	36.26	36.46	35.88	36.24	201732
2018-03-14	36.28	36.42	35.43	35.53	228243
2018-03-15	35.56	35.65	33.94	34.84	446620
2018-03-16	35.31	36.13	34.98	35.50	344315
2018-03-19	35.47	35.47	34.12	34.60	116263
2018-03-20	34.68	34.83	33.47	33.92	139003
2018-03-21	33.86	34.62	33.83	34.33	96363
2018-03-22	34.01	34.37	33.29	33.38	136605
2018-03-23	33.52	33.63	32.90	33.34	155937
2018-03-26	33.67	33.91	32.62	33.27	153293
2018-03-27	34.09	34.09	32.55	32.90	518314
2018-03-28	32.89	33.09	32.24	32.50	358500
2018-03-29	32.71	33.25	32.37	33.12	237148
2018-04-02	33.16	33.23	32.27	32.83	172776
2018-04-03	32.83	33.47	31.83	33.19	189856
2018-04-04	32.35	33.13	32.04	32.75	187798
2018-04-05	32.93	33.27	32.51	33.09	115502
2018-04-06	33.14	33.20	32.16	32.56	190080
2018-04-09	31.99	32.53	31.63	32.46	824794
2018-04-10	33.16	33.61	32.62	33.02	368382
2018-04-11	32.86	33.27	32.60	32.74	265572
2018-04-12	32.93	33.01	32.61	32.74	140045
2018-04-13	32.85	32.90	32.25	32.51	178076
2018-04-16	32.62	34.15	32.61	34.06	166691
2018-04-17	34.04	35.06	33.93	34.40	211941
2018-04-18	34.50	34.91	34.15	34.23	178126
2018-04-19	34.18	34.43	33.92	34.18	93968
2018-04-20	34.65	34.95	33.96	34.22	139284
2018-04-23	34.28	34.82	34.15	34.65	234711
2018-04-24	34.67	34.67	33.98	34.09	224018
2018-04-25	34.02	34.35	33.71	34.19	251556
2018-04-26	34.26	34.56	33.67	34.05	314583
2018-04-27	34.40	34.45	33.83	34.11	147777
2018-04-30	34.22	34.30	33.84	33.32	312847
2018-05-01	33.32	33.92	33.14	33.71	396967
2018-05-02	33.32	34.68	33.32	34.45	252792
2018-05-03	34.44	34.74	34.09	34.37	215022
2018-05-04	34.39	34.41	34.01	34.35	104506
2018-05-07	34.42	35.24	34.42	34.77	378806
2018-05-08	34.62	35.24	34.59	35.08	323400
2018-05-09	35.56	35.80	35.10	35.38	191785
2018-05-10	35.38	35.66	35.16	35.29	173140
2018-05-11	35.37	35.67	35.23	35.45	347512
2018-05-14	35.63	36.29	35.44	36.13	675444
2018-05-15	35.65	36.33	35.32	35.52	464565
2018-05-16	35.47	35.65	35.28	35.42	622511
2018-05-17	35.77	35.87	35.28	35.40	722376
2018-05-18	35.32	35.36	35.04	35.21	380398
2018-05-21	35.35	35.72	35.02	35.70	558195
2018-05-22	35.93	36.13	35.21	35.51	1071322
2018-05-23	35.42	35.97	35.28	35.80	405062
2018-05-24	35.62	35.81	35.29	35.47	208171
2018-05-25	35.17	35.62	34.68	35.52	477120
2018-05-29	36.19	36.22	35.13	35.51	348569
2018-05-30	35.55	36.79	35.46	36.49	269446
2018-05-31	35.66	37.05	35.66	36.70	191432
2018-06-01	36.86	38.29	36.84	38.02	319041
2018-06-04	38.15	38.62	37.64	38.12	353920
2018-06-05	38.08	38.30	37.33	37.39	126682
2018-06-06	37.46	37.46	36.66	36.87	222204
2018-06-07	36.88	37.46	36.88	37.27	106314
2018-06-08	37.20	37.26	36.70	37.02	481051
2018-06-11	37.04	37.82	36.58	37.70	220157
2018-06-12	37.81	37.99	37.43	37.53	103662
2018-06-13	37.39	37.42	36.37	36.60	259300
2018-06-14	36.75	36.90	36.46	36.54	182403
2018-06-15	36.54	36.64	35.10	35.51	326937
2018-06-18	35.40	35.82	35.40	35.58	300665
2018-06-19	35.39	35.82	35.26	35.64	101814
2018-06-20	35.70	36.08	35.70	35.98	110255
2018-06-21	36.08	36.39	35.53	35.57	154688
2018-06-22	36.05	36.51	35.54	35.87	261424
2018-06-25	35.95	36.38	35.13	35.24	104721
2018-06-26	35.26	35.82	35.21	35.51	215356
2018-06-27	35.57	35.78	34.65	34.75	137504
2018-06-28	34.64	35.23	34.17	35.23	157590
2018-06-29	35.31	35.96	35.00	35.75	230950
2018-07-02	35.50	36.19	35.22	35.45	221329
2018-07-03	35.63	36.18	35.49	36.17	73111
2018-07-05	35.64	36.41	35.64	35.95	170302
2018-07-06	35.95	36.20	35.62	36.02	70887
2018-07-09	36.02	36.15	35.80	35.85	85046
2018-07-10	35.90	36.03	35.40	35.51	150913
2018-07-11	35.23	35.59	34.86	35.22	155683
2018-07-12	35.26	35.79	35.06	35.78	80485
2018-07-13	35.67	36.14	35.67	35.98	132587
2018-07-16	35.79	36.17	35.56	36.12	66811
2018-07-17	36.00	36.07	35.23	36.02	193468
2018-07-18	36.03	36.36	35.67	36.26	212166
2018-07-19	36.66	37.16	36.43	36.74	98899
2018-07-20	36.90	36.90	35.73	36.04	145844
2018-07-23	36.03	36.54	35.87	36.51	199464
2018-07-24	36.55	36.90	36.00	36.13	165065
2018-07-25	36.07	36.73	35.92	36.42	230720
2018-07-26	37.02	37.02	35.84	36.26	152734
2018-07-27	36.30	36.51	35.25	35.80	145364
2018-07-30	36.18	37.69	35.89	36.99	310959
2018-07-31	37.26	37.26	36.69	36.77	118686
2018-08-01	35.38	37.18	35.30	36.11	205555
2018-08-02	36.22	36.56	36.02	36.38	472671
2018-08-03	36.39	36.59	36.23	36.47	121405
2018-08-06	36.35	36.82	36.35	36.75	46609
2018-08-07	36.93	37.00	36.25	36.45	134136
2018-08-08	36.21	36.55	35.99	36.46	170993
2018-08-09	36.51	37.00	36.34	36.84	108639
2018-08-10	35.99	36.98	35.99	36.26	214090
2018-08-13	36.37	36.37	35.54	35.78	78770
2018-08-14	35.80	36.19	35.77	35.93	92531
2018-08-15	35.73	35.84	35.24	35.70	66238
2018-08-16	35.70	36.07	35.65	35.79	78321
2018-08-17	35.72	36.04	35.52	35.97	58608
2018-08-20	35.97	36.16	35.84	36.09	228834
2018-08-21	36.04	36.09	35.48	35.54	297728
2018-08-22	35.84	36.00	35.43	35.82	215906
2018-08-23	35.85	35.87	35.46	35.60	154872
2018-08-24	35.75	35.84	35.26	35.71	172967
2018-08-27	35.71	35.71	35.18	35.34	96285
2018-08-28	35.15	35.42	34.84	35.01	233138
2018-08-29	34.80	35.52	34.09	34.60	462028
2018-08-30	34.60	34.63	33.45	33.90	203261
2018-08-31	33.64	33.94	33.49	33.86	180253
2018-09-04	33.86	34.20	33.75	34.18	146979
2018-09-05	33.99	34.32	33.68	34.24	116981
2018-09-06	34.28	34.55	34.00	34.52	229513
2018-09-07	34.39	35.35	34.30	34.79	96582
2018-09-10	34.99	35.07	34.80	34.98	85250
2018-09-11	34.90	35.78	34.84	35.56	112528
2018-09-12	35.53	35.85	35.44	35.48	123268
2018-09-13	35.52	35.52	34.51	34.57	53083
2018-09-14	34.49	34.49	33.08	33.52	191707
2018-09-17	33.74	33.78	33.22	33.32	128338
2018-09-18	33.98	33.99	33.52	33.63	150670
2018-09-19	33.73	33.73	32.22	32.25	172578
2018-09-20	32.29	33.05	32.29	32.82	158093
2018-09-21	32.91	33.11	32.04	32.22	350143
2018-09-24	32.13	32.38	30.69	30.96	332083
2018-09-25	31.06	31.09	29.69	30.20	158951
2018-09-26	30.18	30.43	29.92	30.01	118416
2018-09-27	30.05	30.29	29.80	29.92	170763
2018-09-28	29.80	30.07	29.80	29.94	251334
2018-10-01	30.09	31.53	29.97	31.38	228922
2018-10-02	31.51	31.51	30.79	31.04	191434
2018-10-03	31.79	32.20	31.13	31.97	326527
2018-10-04	31.93	32.61	31.86	32.36	187273
2018-10-05	32.35	32.92	32.13	32.46	187208
2018-10-08	32.36	32.69	32.08	32.59	104462
2018-10-09	32.63	33.54	32.44	33.21	460015
2018-10-10	33.19	33.26	32.82	33.04	341916
2018-10-11	33.68	33.68	32.46	32.59	236486
2018-10-12	32.87	32.91	32.35	32.61	305486
2018-10-15	32.59	32.98	32.42	32.50	287868
2018-10-16	32.64	32.75	32.34	32.50	390773
2018-10-17	32.50	32.57	31.85	32.11	268265
2018-10-18	31.99	32.29	31.55	31.71	302023
2018-10-19	31.71	32.11	31.57	31.70	214592
2018-10-22	31.89	31.89	31.22	31.35	189200
2018-10-23	30.52	31.15	29.79	31.07	204366
2018-10-24	31.08	31.24	30.33	30.44	352443
2018-10-25	30.65	30.65	29.91	30.30	113659
2018-10-26	30.06	30.42	29.36	29.84	117227
2018-10-29	29.69	30.71	28.73	28.67	259539
2018-10-30	28.59	29.29	28.28	28.89	106955
2018-10-31	29.66	29.99	28.50	28.76	226529
2018-11-01	28.73	29.08	28.41	28.82	349637
2018-11-02	28.87	29.35	28.52	29.28	137105
2018-11-05	30.07	30.07	28.98	29.24	192791
2018-11-06	29.15	29.73	28.77	29.56	309041
2018-11-07	32.12	33.47	31.88	33.00	381202
2018-11-08	32.70	33.37	30.96	30.97	657900
2018-11-09	30.77	30.85	29.72	30.30	679940
2018-11-12	30.28	30.28	29.50	29.50	405895
2018-11-13	29.49	29.80	28.80	29.08	284557
2018-11-14	29.32	29.35	28.62	28.68	128255
2018-11-15	28.66	28.80	28.02	28.72	341410
2018-11-16	28.69	28.98	28.11	28.82	216251
2018-11-19	28.51	29.70	28.51	29.28	135631
2018-11-20	29.02	29.31	27.69	28.14	415206
2018-11-21	28.83	28.90	28.13	28.76	471201
2018-11-23	28.36	28.45	27.81	28.29	29470
2018-11-26	28.51	28.77	28.17	28.39	177196
2018-11-27	28.25	28.73	28.06	28.26	193630
2018-11-28	28.30	28.89	28.10	28.59	1927911
2018-11-29	28.64	29.45	28.47	29.02	396425
2018-11-30	28.68	29.15	28.27	28.98	377924
2018-12-03	29.34	30.70	29.34	30.67	401133
2018-12-04	30.80	30.81	29.77	30.04	538986
2018-12-06	29.50	29.95	28.43	29.70	339282
2018-12-07	30.05	30.87	29.72	29.85	552860
2018-12-10	29.54	29.76	29.10	29.53	269095
2018-12-11	30.45	30.45	29.36	29.38	293446
2018-12-12	29.61	30.05	29.39	29.58	735287
2018-12-13	29.52	30.47	29.44	30.18	458837
2018-12-14	30.66	30.66	29.67	30.14	896437
2018-12-17	29.97	31.09	29.59	29.82	872985
2018-12-18	29.93	30.21	29.00	29.07	434729
2018-12-19	29.27	30.36	28.88	29.68	455109
2018-12-20	29.34	29.60	28.29	28.69	592425
2018-12-21	28.54	28.78	27.47	27.86	3147337
2018-12-24	27.69	28.32	27.07	27.20	942311
2018-12-26	27.28	28.92	25.89	28.92	1332875
2018-12-27	28.59	28.60	26.08	27.75	1809556
2018-12-28	27.32	27.87	26.77	27.66	1840969
2018-12-31	27.82	28.14	27.16	27.73	469933
2019-01-02	27.49	29.06	27.25	28.26	326965
2019-01-03	28.24	28.79	28.01	28.45	377102
2019-01-04	29.33	30.28	29.01	29.54	548030
2019-01-07	30.25	30.69	29.51	30.45	910813
2019-01-08	30.70	31.73	30.70	31.35	431250
2019-01-09	32.06	32.06	31.32	31.90	402430
2019-01-10	31.68	32.12	31.14	31.25	313610
2019-01-11	31.13	31.13	30.40	30.64	405862
2019-01-14	30.38	30.54	29.71	29.80	1366947
2019-01-15	30.51	30.86	30.07	30.63	556538
2019-01-16	30.66	31.22	30.54	30.86	234239
2019-01-17	30.68	31.11	30.60	30.72	467881
2019-01-18	30.94	31.40	30.58	31.30	355305
2019-01-22	30.82	31.28	30.45	30.46	296501
2019-01-23	30.67	31.00	30.38	30.64	245961
2019-01-24	30.62	31.03	30.46	30.90	228405
2019-01-25	31.13	31.50	30.99	31.39	278760
2019-01-28	31.09	31.37	30.77	31.09	300115
2019-01-29	31.16	32.34	31.07	31.87	370714
2019-01-30	31.95	32.98	31.85	32.36	243462
2019-01-31	32.49	32.52	31.25	31.57	286600
2019-02-01	31.60	32.44	31.28	32.24	363352
2019-02-04	32.13	33.10	32.08	32.95	574431
2019-02-05	32.98	33.11	32.64	32.70	300139
2019-02-06	32.65	32.80	31.38	31.71	322695
2019-02-07	31.64	31.76	30.45	30.78	376249
2019-02-08	31.39	31.39	30.11	30.37	324200
2019-02-11	30.32	30.32	30.03	30.28	261991
2019-02-12	31.27	31.27	30.23	30.42	250033
2019-02-13	30.89	31.31	30.68	31.25	297429
2019-02-14	31.29	32.39	31.21	32.21	362275
2019-02-15	31.70	32.68	31.50	32.42	287862
2019-02-19	31.66	33.85	31.66	33.64	389854
2019-02-20	33.90	33.90	33.18	33.38	543029
2019-02-21	33.61	33.61	32.64	33.00	332030
2019-02-22	33.29	33.57	32.89	32.97	259536
2019-02-25	32.97	33.19	32.65	33.08	267670
2019-02-26	32.43	33.23	32.43	32.84	506811
2019-02-27	33.39	33.39	32.38	32.72	2174951
2019-02-28	33.48	34.27	32.80	33.46	6383823
2019-03-01	33.75	33.83	31.45	33.14	3636569
2019-03-04	33.11	33.33	32.49	33.09	752945
2019-03-05	33.13	33.18	32.25	32.74	608891
2019-03-06	32.63	32.81	32.31	32.43	530767
2019-03-07	32.53	33.26	32.33	32.90	1727254
2019-03-08	32.63	32.78	32.11	32.46	1213654
2019-03-11	32.49	32.95	32.15	32.38	2791113
2019-03-12	32.39	32.94	32.01	32.20	837858
2019-03-13	32.37	32.69	32.02	32.22	453627
2019-03-14	32.12	32.49	32.01	32.13	1058770
2019-03-15	31.99	32.27	31.71	31.73	3387700
2019-03-18	31.85	32.50	31.62	32.34	2463246
2019-03-19	32.48	33.27	32.19	32.39	1178707
2019-03-20	32.38	33.11	32.06	32.61	2017718
2019-03-21	32.54	33.32	32.15	32.86	1749630
2019-03-22	32.32	33.03	32.31	32.48	534307
2019-03-25	32.33	32.41	31.53	32.02	480008
2019-03-26	32.45	33.29	31.90	32.22	420642
2019-03-27	32.13	32.30	31.29	31.36	1167208
2019-03-28	30.59	32.02	30.59	31.24	808536
2019-03-29	31.79	31.79	31.32	31.36	994722
2019-04-01	31.61	32.05	31.32	31.77	750866
2019-04-02	31.84	32.46	31.79	32.09	651069
2019-04-03	32.05	32.36	31.81	31.96	787489
2019-04-04	31.94	32.48	31.57	31.73	1031829
2019-04-05	31.93	32.58	31.87	32.39	977129
2019-04-08	32.30	33.08	32.30	32.56	1103278
2019-04-09	33.05	33.05	31.82	32.20	880097
2019-04-10	32.19	32.24	31.79	31.85	1104434
2019-04-11	32.32	32.32	31.75	32.22	678782
2019-04-12	34.07	35.75	34.00	34.93	3139948
2019-04-15	35.05	35.05	34.14	34.81	1175452
2019-04-16	34.85	34.90	33.83	34.16	1170544
2019-04-17	34.15	34.44	33.60	33.75	912358
2019-04-18	33.87	33.87	33.02	33.38	847570
2019-04-22	34.28	34.36	33.55	34.07	529746
2019-04-23	33.97	34.26	33.37	33.57	600893
2019-04-24	33.15	33.40	32.57	33.05	1168047
2019-04-25	32.93	33.19	32.63	32.99	512757
2019-04-26	32.85	33.44	32.85	33.39	447832
2019-04-29	33.37	33.42	33.04	32.69	520306
2019-04-30	32.89	33.25	31.40	31.58	1300515
2019-05-01	31.85	31.90	30.50	31.29	826128
2019-05-02	30.62	31.07	28.86	30.66	680970
2019-05-03	30.76	30.82	30.20	30.40	508597
2019-05-06	30.12	30.12	29.14	29.14	960779
2019-05-07	28.82	29.48	28.76	29.46	825157
2019-05-08	29.33	29.97	29.14	29.75	1465069
2019-05-09	29.46	29.64	28.70	28.74	1260104
2019-05-10	29.33	29.92	28.65	29.81	827996
2019-05-13	29.67	30.24	29.28	30.14	972866
2019-05-14	30.25	30.52	30.10	30.11	625505
2019-05-15	29.85	30.63	29.80	30.42	1171988
2019-05-16	30.46	30.83	30.36	30.72	1854502
2019-05-17	30.61	30.74	30.32	30.57	938187
2019-05-20	30.42	30.76	30.33	30.71	539215
2019-05-21	30.84	31.04	30.65	30.91	1258601
2019-05-22	30.91	31.01	30.57	30.77	633382
2019-05-23	30.11	30.19	29.17	29.94	1009767
2019-05-24	30.06	30.23	29.95	30.15	539430
2019-05-28	30.20	30.42	29.95	30.17	1301771
2019-05-29	29.89	30.13	29.22	29.95	1555027
2019-05-30	30.03	30.05	29.24	29.50	975207
2019-05-31	29.20	29.81	29.04	29.19	1088601
2019-06-03	29.43	29.80	29.24	29.45	555169
2019-06-04	29.66	29.86	29.45	29.65	981376
2019-06-05	29.66	29.71	28.22	28.26	723212
2019-06-06	28.30	29.02	28.28	28.78	981903
2019-06-07	28.85	29.30	28.85	28.85	650371
2019-06-10	28.86	29.45	28.71	29.24	649001
2019-06-11	29.42	30.01	29.25	29.53	856331
2019-06-12	29.29	29.67	29.22	29.36	664901
2019-06-13	29.65	30.04	29.35	29.49	616433
2019-06-14	29.66	29.66	29.11	29.31	488818
2019-06-17	29.23	29.33	28.96	29.05	491432
2019-06-18	29.06	29.33	28.88	29.14	802725
2019-06-19	29.05	29.11	28.52	28.84	1478068
2019-06-20	29.12	29.25	28.81	28.97	876036
2019-06-21	28.96	29.29	28.72	28.75	2039739
2019-06-24	28.81	29.68	28.55	29.37	949625
2019-06-25	29.34	30.48	29.31	29.95	2141571
2019-06-26	30.29	30.58	30.01	30.42	959770
2019-06-27	30.47	30.76	30.35	30.54	669933
2019-06-28	30.65	31.00	30.35	30.77	833863
2019-07-01	31.10	31.29	30.41	30.41	465437
2019-07-02	30.36	30.74	30.12	30.65	472317
2019-07-03	30.65	31.44	30.65	31.43	208263
2019-07-05	31.32	31.99	31.20	31.95	272800
2019-07-08	31.76	31.84	31.26	31.44	782151
2019-07-09	31.52	31.52	30.88	30.95	747974
2019-07-10	31.15	31.71	30.87	31.43	326683
2019-07-11	31.44	31.57	31.05	31.48	297885
2019-07-12	31.43	31.73	31.12	31.73	216685
2019-07-15	31.80	31.82	31.34	31.49	156821
2019-07-16	31.45	31.72	31.27	31.58	515612
2019-07-17	31.61	31.71	30.62	30.70	445787
2019-07-18	30.50	30.78	30.16	30.48	433104
2019-07-19	30.47	30.59	30.22	30.35	406051
2019-07-22	30.41	31.50	30.36	31.15	496565
2019-07-23	31.15	31.54	30.97	31.08	255214
2019-07-24	31.07	31.37	30.30	30.41	374630
2019-07-25	30.54	31.03	30.37	30.60	738288
2019-07-26	30.54	30.63	30.31	30.35	606371
2019-07-29	30.46	30.74	29.64	30.04	3307459
2019-07-30	29.85	30.50	29.69	30.50	820503
2019-07-31	27.91	28.56	25.64	27.00	5149747
2019-08-01	26.62	26.89	26.18	26.50	2672056
2019-08-02	26.28	26.62	25.67	25.95	1693004
2019-08-05	25.54	25.82	24.81	25.15	1216773
2019-08-06	25.07	25.23	24.84	25.00	1675937
2019-08-07	24.75	24.75	23.45	24.09	2060607
2019-08-08	24.20	24.34	23.61	24.02	1427024
2019-08-09	24.00	24.46	23.75	24.34	1159897
2019-08-12	24.43	24.65	23.83	24.45	581567
2019-08-13	24.14	24.87	23.88	24.11	1579931
2019-08-14	23.70	23.94	23.10	23.13	1856328
2019-08-15	23.20	23.20	22.39	22.82	2443631
2019-08-16	22.99	23.13	22.73	23.02	1406455
2019-08-19	23.27	23.39	22.97	23.11	1071243
2019-08-20	23.06	23.22	22.77	22.87	1075952
2019-08-21	23.05	23.51	22.87	23.20	1469194
2019-08-22	23.18	23.45	22.61	22.83	1462444
2019-08-23	22.71	22.86	22.19	22.25	738921
2019-08-26	22.39	22.79	22.12	22.30	761357
2019-08-27	22.46	22.49	21.92	22.12	825919
2019-08-28	22.20	22.88	22.15	22.80	1075591
2019-08-29	23.04	24.00	23.00	23.77	1463286
2019-08-30	23.81	23.99	23.03	23.04	1007780
2019-09-03	22.80	22.81	22.36	22.69	824817
2019-09-04	22.82	23.65	22.69	23.59	1438082
2019-09-05	23.76	24.56	23.76	24.36	1284589
2019-09-06	24.09	24.20	23.49	24.04	753666
2019-09-09	24.26	24.78	24.09	24.52	856084
2019-09-10	24.55	24.90	24.55	24.76	879620
2019-09-11	24.80	25.21	24.59	24.83	859098
2019-09-12	24.53	24.94	24.42	24.62	938559
2019-09-13	24.84	25.89	24.84	25.62	2107433
2019-09-16	26.15	26.89	26.15	26.42	2906597
2019-09-17	26.22	26.82	25.87	26.54	2152305
2019-09-18	26.19	26.98	26.17	26.83	2559390
2019-09-19	26.82	27.19	26.47	27.05	3971141
2019-09-20	27.01	27.38	26.22	26.40	8695435
2019-09-23	26.20	26.37	25.88	25.97	3821316
2019-09-24	25.91	26.12	25.15	25.54	1453615
2019-09-25	25.26	25.38	24.79	25.08	1416947
2019-09-26	25.06	25.08	24.64	24.85	1028482
2019-09-27	24.63	25.05	24.34	24.49	1078570
2019-09-30	24.50	24.99	24.25	24.89	2065700
2019-10-01	24.99	25.02	24.58	24.71	731789
2019-10-02	24.54	24.89	24.27	24.66	1139471
2019-10-03	24.57	25.07	24.39	25.02	436641
2019-10-04	25.20	25.43	25.04	25.11	1054739
2019-10-07	25.10	25.10	23.60	23.68	1725386
2019-10-08	23.43	24.32	23.33	24.20	1824577
2019-10-09	24.42	24.45	23.32	23.37	2117179
2019-10-10	23.40	23.79	23.28	23.60	2205371
2019-10-11	23.91	24.23	23.42	23.61	1607649
2019-10-14	23.28	23.47	23.10	23.35	958137
2019-10-15	23.24	23.87	23.18	23.76	698839
2019-10-16	23.67	23.80	23.40	23.60	837412
2019-10-17	23.50	23.78	22.94	22.97	1445449
2019-10-18	23.02	23.17	22.58	22.79	1444802
2019-10-21	22.88	23.04	22.79	22.81	1139875
2019-10-22	22.82	23.28	22.61	22.76	1362751
2019-10-23	22.76	23.02	22.62	22.82	967288
2019-10-24	22.90	23.07	22.56	22.74	757377
2019-10-25	22.79	23.04	22.75	22.81	614538
2019-10-28	22.95	23.14	22.39	22.44	700686
2019-10-29	22.20	22.55	22.10	22.23	984828
2019-10-30	22.22	22.49	22.13	21.65	1112357
2019-10-31	21.65	21.87	21.13	21.26	1398628
2019-11-01	21.17	21.71	21.17	21.70	943549
2019-11-04	22.05	22.71	21.83	22.36	1750247
2019-11-05	22.26	22.43	20.79	20.85	2422126
2019-11-06	20.80	21.08	20.10	20.29	1613193
2019-11-07	20.30	20.46	19.50	19.80	1677952
2019-11-08	19.78	20.05	19.14	20.03	2155317
2019-11-11	19.86	20.03	19.30	19.32	1375746
2019-11-12	19.28	19.65	18.95	19.35	1397292
2019-11-13	19.30	19.39	19.02	19.25	964781
2019-11-14	19.25	19.43	18.74	19.36	1364946
2019-11-15	19.41	19.76	18.93	19.29	1677111
2019-11-18	19.26	19.26	18.32	18.47	1777865
2019-11-19	18.46	18.59	17.74	17.84	1734761
2019-11-20	17.92	18.42	17.80	18.07	1248780
2019-11-21	18.06	18.30	17.67	18.30	1805133
2019-11-22	18.35	18.40	17.72	18.07	1552362
2019-11-25	18.25	18.36	17.91	18.36	1079102
2019-11-26	18.27	18.39	17.88	18.03	842821
2019-11-27	18.03	18.07	17.51	17.97	3763369
2019-11-29	17.93	17.99	17.64	17.73	531178
2019-12-02	17.75	18.03	17.46	17.73	1323021
2019-12-03	17.63	17.88	17.52	17.58	994258
2019-12-04	17.80	18.12	17.61	18.00	2745366
2019-12-05	18.12	18.29	17.51	17.63	2491185
2019-12-06	17.54	17.94	17.54	17.75	1049980
2019-12-09	17.75	18.69	17.65	18.57	1483156
2019-12-10	18.60	19.61	18.50	19.50	2605586
2019-12-11	19.50	19.73	19.43	19.65	1771533
2019-12-12	19.56	19.93	19.24	19.40	1425806
2019-12-13	19.37	19.42	18.64	18.95	1074221
2019-12-16	18.95	19.39	18.94	19.34	1387038
2019-12-17	19.43	20.61	19.34	20.08	1957307
2019-12-18	20.00	20.55	19.97	20.22	1895360
2019-12-19	20.20	20.46	19.81	19.96	1565181
2019-12-20	19.95	20.00	19.63	19.75	4718706
2019-12-23	19.76	20.77	19.76	20.69	1774037
2019-12-24	20.64	20.68	20.28	20.55	696152
2019-12-26	20.55	20.85	20.32	20.44	868077
2019-12-27	20.45	20.50	19.64	20.30	1099755
2019-12-30	20.24	20.33	19.60	19.60	1052427
2019-12-31	19.41	19.92	19.40	19.69	1333445
2020-01-02	19.89	20.38	19.78	20.32	1345499
2020-01-03	20.51	21.00	20.43	20.82	1706314
2020-01-06	21.00	21.80	20.97	21.56	2711281
2020-01-07	21.56	22.02	21.35	21.70	2154185
2020-01-08	21.66	22.11	21.26	21.44	3857149
2020-01-09	21.38	21.71	21.06	21.18	1836091
2020-01-10	21.13	21.19	20.66	21.03	2056379
2020-01-13	21.10	21.36	20.84	21.19	1839650
2020-01-14	21.24	21.58	21.07	21.56	1052876
2020-01-15	21.46	21.69	21.29	21.52	1260649
2020-01-16	21.68	21.71	21.09	21.15	1025201
2020-01-17	21.14	21.28	20.56	20.62	1540962
2020-01-21	20.56	20.58	19.78	19.89	1601690
2020-01-22	19.81	19.97	19.33	19.45	1573541
2020-01-23	19.40	19.42	18.98	19.15	1262489
2020-01-24	19.10	19.16	18.68	18.70	1486641
2020-01-27	18.34	18.50	18.09	18.27	1256497
2020-01-28	18.37	18.44	18.09	18.18	1812389
2020-01-29	18.41	18.59	17.90	17.31	1786133
2020-01-30	17.34	17.34	16.62	16.96	2736257
2020-01-31	16.85	17.06	16.56	16.56	1945500
2020-02-03	16.57	16.69	16.30	16.33	1803663
2020-02-04	16.57	17.13	16.55	16.65	2658584
2020-02-05	16.85	17.19	16.75	16.78	1922267
2020-02-06	16.84	16.91	16.47	16.49	1505684
2020-02-07	16.40	16.43	15.94	16.02	925334
2020-02-10	16.02	16.09	15.46	15.49	1041099
2020-02-11	15.62	16.05	15.54	15.80	1968012
2020-02-12	15.95	16.32	15.93	16.27	1336457
2020-02-13	16.30	16.47	15.85	15.87	1138376
2020-02-14	16.00	16.13	15.58	16.03	1648402
2020-02-18	15.92	16.23	15.91	16.01	1722563
2020-02-19	16.15	16.35	15.71	15.72	1370777
2020-02-20	15.87	16.18	15.81	15.84	1575730
2020-02-21	15.75	15.88	15.40	15.46	1917012
2020-02-24	15.00	15.28	14.64	14.67	3233481
2020-02-25	14.77	14.90	13.53	13.53	3512935
2020-02-26	13.67	14.17	13.19	13.41	3342089
2020-02-27	13.08	13.28	12.48	12.61	2607279
2020-02-28	12.79	13.21	12.03	13.06	4563730
2020-03-02	13.38	14.09	12.93	13.71	2704287
2020-03-03	13.77	14.36	13.21	13.28	2897249
2020-03-04	13.58	13.76	13.17	13.20	2237283
2020-03-05	12.92	13.09	12.30	12.55	1581658
2020-03-06	12.27	12.32	11.06	11.06	3865312
2020-03-09	7.92	7.93	5.00	5.00	8009713
2020-03-10	7.03	8.12	5.10	6.94	11322768
2020-03-11	6.49	7.83	6.11	6.70	5275850
2020-03-12	6.00	7.00	5.05	5.05	4225732
2020-03-13	5.83	6.38	5.67	5.80	8645069
2020-03-16	5.21	5.80	4.65	5.08	6376104
2020-03-17	5.15	5.25	4.20	4.66	4873426
2020-03-18	4.16	4.30	3.40	3.58	9698674
2020-03-19	3.68	5.35	3.45	4.39	5395065
2020-03-20	4.69	6.30	4.56	5.28	12506039
2020-03-23	4.86	4.86	3.85	4.08	7516286
2020-03-24	4.49	4.69	3.90	4.16	4248413
2020-03-25	4.16	4.65	3.87	4.08	5867854
2020-03-26	4.09	4.28	3.80	3.80	5905126
2020-03-27	3.80	3.80	3.31	3.69	5287955
2020-03-30	3.36	3.39	3.00	3.11	5906997
2020-03-31	3.26	3.45	3.12	3.24	10320855
2020-04-01	3.10	3.20	2.90	3.11	7013904
2020-04-02	3.23	3.73	3.07	3.07	7822713
2020-04-03	3.28	3.49	2.93	3.20	8421372
2020-04-06	3.35	4.01	3.31	3.90	8478013
2020-04-07	4.22	5.75	4.20	4.62	8273882
2020-04-08	4.95	5.19	4.60	5.01	4190095
2020-04-09	5.70	6.16	5.05	5.62	7799802
2020-04-13	6.00	6.19	5.60	5.91	5317930
2020-04-14	6.00	6.23	5.51	5.72	4957493
2020-04-15	5.57	5.57	5.01	5.17	4407706
2020-04-16	5.26	5.39	5.00	5.00	2121197
2020-04-17	5.05	5.78	5.01	5.74	4607471
2020-04-20	5.30	6.10	5.05	5.60	5904681
2020-04-21	6.08	6.09	5.41	6.00	7823043
2020-04-22	6.28	6.58	5.90	6.22	6614942
2020-04-23	6.50	7.14	6.30	7.00	4601129
2020-04-24	7.20	7.53	7.02	7.30	5553355
2020-04-27	7.29	7.49	6.90	7.37	5220531
2020-04-28	7.50	7.66	7.27	7.63	3608737
2020-04-29	7.95	8.96	7.74	8.38	4218202
2020-04-30	8.29	8.80	7.80	8.68	4000148
2020-05-01	8.25	8.70	8.00	8.03	4284464
2020-05-04	7.72	7.90	7.14	7.77	4008506
2020-05-05	8.31	8.46	7.59	7.88	3132770
2020-05-06	8.19	8.24	7.01	7.34	4678870
2020-05-07	7.51	7.63	6.75	6.87	3643084
2020-05-08	7.00	7.29	6.86	7.16	3158270
2020-05-11	7.00	7.10	6.75	6.80	1815104
2020-05-12	6.92	7.18	6.84	6.90	2646975
2020-05-13	6.93	7.00	6.61	6.84	3495452
2020-05-14	6.82	7.52	6.32	7.03	2842517
2020-05-15	7.16	7.52	7.02	7.32	4859443
2020-05-18	7.95	8.58	7.91	8.22	3964817
2020-05-19	8.23	8.77	8.07	8.42	3146799
2020-05-20	8.62	9.11	8.47	8.75	3039145
2020-05-21	8.79	9.09	8.60	8.85	2380433
2020-05-22	8.70	9.05	8.51	8.98	1741711
2020-05-26	9.40	9.56	9.06	9.45	2168191
2020-05-27	9.62	9.82	9.00	9.44	3172141
2020-05-28	9.27	9.48	9.08	9.35	2554907
2020-05-29	9.23	9.55	8.95	9.34	4373208
2020-06-01	9.22	9.38	8.83	8.83	3070049
2020-06-02	9.04	9.40	8.92	9.11	1971749
2020-06-03	9.23	9.50	9.16	9.40	2008623
2020-06-04	9.39	9.89	9.23	9.70	2964753
2020-06-05	10.13	11.38	10.10	11.20	4689665
2020-06-08	12.00	12.72	11.53	12.51	6640920
2020-06-09	12.11	12.40	11.90	12.25	5212572
2020-06-10	12.00	12.46	11.40	12.09	3976907
2020-06-11	10.79	11.40	10.20	10.75	4438978
2020-06-12	11.47	11.78	10.60	10.76	3449723
2020-06-15	10.13	11.68	9.91	11.33	4461164
2020-06-16	12.06	12.25	11.30	11.48	6732282
2020-06-17	11.59	11.90	11.25	11.43	2642357
2020-06-18	11.34	12.20	11.33	11.94	3143306
2020-06-19	12.38	12.67	11.75	11.94	4138749
2020-06-22	11.91	12.27	11.53	12.25	2012446
2020-06-23	12.37	12.45	11.75	11.94	1877980
2020-06-24	11.75	11.78	10.63	10.78	2179289
2020-06-25	10.50	11.07	10.10	10.93	1786025
2020-06-26	10.67	10.77	9.65	10.07	2975001
2020-06-29	9.99	10.30	9.80	10.04	3094160
2020-06-30	9.81	10.16	9.71	10.04	1971467
2020-07-01	9.95	10.33	9.65	9.92	1964259
2020-07-02	10.17	10.17	9.56	9.75	1508916
2020-07-06	9.90	10.23	9.48	9.68	1305702
2020-07-07	9.51	9.89	9.48	9.54	1093287
2020-07-08	9.48	9.70	9.26	9.46	1570602
2020-07-09	9.40	9.44	8.75	8.80	1087420
2020-07-10	8.61	9.12	8.58	9.12	1235276
2020-07-13	9.21	9.21	8.74	9.04	1875549
2020-07-14	8.86	9.16	8.70	9.14	1243497
2020-07-15	9.40	9.63	9.15	9.62	1585614
2020-07-16	9.49	9.62	9.18	9.25	684548
2020-07-17	9.49	9.88	9.30	9.55	1952071
2020-07-20	9.48	9.78	9.25	9.72	812430
2020-07-21	9.92	10.65	9.87	10.50	1019701
2020-07-22	10.46	10.68	10.15	10.39	1030870
2020-07-23	10.31	10.36	9.97	10.03	920858
2020-07-24	9.99	10.18	9.64	9.72	1034194
2020-07-27	9.78	9.95	9.40	9.62	884163
2020-07-28	9.55	9.72	9.43	9.48	1101610
2020-07-29	9.50	10.13	9.46	9.55	1547990
2020-07-30	9.31	9.50	9.10	9.26	878589
2020-07-31	9.26	9.41	8.76	9.00	1111292
2020-08-03	9.00	9.08	8.63	8.72	1552553
2020-08-04	8.61	8.93	8.40	8.91	995252
2020-08-05	9.09	9.43	8.89	9.20	1393074
2020-08-06	9.20	9.94	9.16	9.74	1908881
2020-08-07	9.61	10.03	9.56	9.89	1636230
2020-08-10	9.97	10.44	9.91	10.36	1688547
2020-08-11	10.71	11.10	9.89	10.10	2568322
2020-08-12	10.04	10.30	9.90	10.26	1379488
2020-08-13	10.34	10.34	9.61	9.88	1303118
2020-08-14	9.83	9.97	9.40	9.57	1343956
2020-08-17	9.57	9.70	9.32	9.40	1677137
2020-08-18	9.33	9.47	9.12	9.39	1790546
2020-08-19	9.33	9.64	9.30	9.39	1166338
2020-08-20	9.20	9.51	9.16	9.47	1184339
2020-08-21	9.55	9.64	9.14	9.40	1389258
2020-08-24	9.42	9.64	9.25	9.62	1061979
2020-08-25	9.72	9.77	9.11	9.30	1918674
2020-08-26	9.30	9.37	8.93	8.97	1499337
2020-08-27	8.95	9.06	8.79	9.00	1251255
2020-08-28	9.07	9.28	8.90	9.18	1333790
2020-08-31	9.13	9.18	8.83	9.07	2540101
2020-09-01	9.01	9.11	8.77	9.11	858227
2020-09-02	9.01	9.05	8.81	8.96	1288802
2020-09-03	8.90	8.98	8.72	8.81	899877
2020-09-04	8.87	8.92	8.47	8.74	1043171
2020-09-08	8.65	8.65	8.20	8.34	855975
2020-09-09	8.44	8.55	8.26	8.40	768821
2020-09-10	8.40	8.40	7.74	7.81	3907184
2020-09-11	7.85	8.06	7.44	7.49	2671835
2020-09-14	7.50	7.97	7.45	7.89	2628624
2020-09-15	7.94	8.15	7.66	7.66	2220727
2020-09-16	7.76	8.20	7.68	8.05	1501130
2020-09-17	7.93	8.15	7.76	7.83	1422380
2020-09-18	7.83	7.94	7.65	7.77	2287035
2020-09-21	7.63	7.73	7.40	7.69	1283050
2020-09-22	7.69	8.01	7.61	7.63	1204067
2020-09-23	7.68	7.92	7.36	7.37	1447619
2020-09-24	7.39	7.43	6.99	7.34	3281416
2020-09-25	7.13	7.48	7.09	7.37	2004311
2020-09-28	7.42	7.77	7.38	7.71	2055106
2020-09-29	7.71	8.13	7.48	8.05	2293293
2020-09-30	8.10	8.37	7.84	8.00	3122660
2020-10-01	8.00	8.09	7.72	7.79	1045341
2020-10-02	7.50	8.10	7.47	7.99	654664
2020-10-05	7.98	8.38	7.98	8.38	897104
2020-10-06	8.50	8.70	8.11	8.32	1063384
2020-10-07	8.33	8.46	8.24	8.35	1458553
2020-10-08	8.46	8.90	8.30	8.85	2053248
2020-10-09	8.95	9.00	8.64	8.89	786693
2020-10-12	8.86	9.01	8.67	8.91	1001702
2020-10-13	8.91	8.98	8.60	8.61	1254501
2020-10-14	8.61	9.18	8.60	8.76	1121795
2020-10-15	8.65	8.77	8.45	8.69	707124
2020-10-16	8.69	8.76	8.46	8.47	1020354
2020-10-19	8.35	8.79	8.33	8.42	1035763
2020-10-20	8.48	8.87	8.48	8.74	678941
2020-10-21	8.82	8.89	8.64	8.74	899640
2020-10-22	8.74	9.35	8.72	9.32	1850314
2020-10-23	9.30	9.46	9.14	9.38	1317358
2020-10-26	9.18	9.32	8.66	8.94	982538
2020-10-27	8.89	9.11	8.72	8.76	897520
2020-10-28	8.48	8.60	8.14	8.07	1323635
2020-10-29	7.84	8.31	7.75	8.25	1503748
2020-10-30	8.10	8.23	7.77	8.15	1085031
2020-11-02	8.20	8.25	7.89	7.91	867766
2020-11-03	8.07	8.10	7.63	7.63	1757667
2020-11-04	7.75	7.95	7.40	7.87	1204019
2020-11-05	7.86	8.37	7.82	8.27	1463140
2020-11-06	8.19	8.42	7.82	7.84	1340519
2020-11-09	8.51	9.39	8.45	9.09	3002938
2020-11-10	9.90	11.37	9.85	11.13	5396461
2020-11-11	11.25	11.41	10.56	10.93	2606898
2020-11-12	10.66	11.37	10.50	10.58	1822339
2020-11-13	11.27	11.36	10.89	11.30	1974157
2020-11-16	11.75	12.45	11.56	12.29	2996845
2020-11-17	12.10	12.75	12.02	12.69	1448549
2020-11-18	12.91	13.86	12.81	13.06	3522633
2020-11-19	12.84	13.75	12.80	13.60	2037892
2020-11-20	13.55	13.76	13.42	13.53	1791691
2020-11-23	13.55	14.16	13.55	13.98	2489687
2020-11-24	14.25	14.88	14.22	14.48	1528516
2020-11-25	14.23	14.55	13.79	14.10	2508014
2020-11-27	14.06	14.13	13.44	13.70	755015
2020-11-30	13.85	13.87	12.80	12.90	2523563
2020-12-01	13.29	13.53	13.04	13.08	1100566
2020-12-02	12.92	14.47	12.92	14.14	2226798
2020-12-03	14.50	15.75	14.11	15.61	3309486
2020-12-04	16.00	16.21	15.30	15.73	3424779
2020-12-07	15.68	15.72	15.11	15.43	2475461
2020-12-08	15.25	15.84	15.23	15.36	2446146
2020-12-09	15.51	15.99	14.77	15.14	3121002
2020-12-10	15.14	15.96	15.08	15.89	2159257
2020-12-11	15.62	15.82	15.11	15.39	1906640
2020-12-14	15.61	15.66	14.07	14.39	3070824
2020-12-15	14.51	15.05	14.10	14.93	2152731
2020-12-16	14.93	15.23	14.38	14.72	1770686
2020-12-17	15.23	15.23	14.36	14.51	1310323
2020-12-18	14.44	14.62	14.30	14.36	3733444
2020-12-21	13.88	14.19	13.30	13.70	1578599
2020-12-22	13.70	14.13	13.52	13.87	910064
2020-12-23	14.05	14.38	13.92	14.03	807773
2020-12-24	13.61	14.07	13.51	13.92	819334
2020-12-28	13.95	14.15	13.38	13.60	1245820
2020-12-29	13.81	13.85	13.50	13.74	1172435
2020-12-30	13.80	14.05	13.65	13.69	1163264
2020-12-31	13.68	14.00	13.41	13.82	1173653
2021-01-04	14.09	14.46	13.88	14.20	2331893
2021-01-05	14.27	15.25	14.27	14.79	2987668
2021-01-06	15.10	15.97	14.81	15.80	1995101
2021-01-07	15.82	16.23	15.66	16.04	1056991
2021-01-08	16.19	16.22	15.16	15.43	1392609
2021-01-11	14.86	15.60	14.79	15.40	1152003
2021-01-12	15.85	16.77	15.80	16.61	1084206
2021-01-13	16.53	16.73	16.40	16.50	738140
2021-01-14	16.63	17.00	16.60	16.86	658220
2021-01-15	16.39	16.65	15.99	16.54	1238484
2021-01-19	16.74	16.87	16.31	16.51	1424255
2021-01-20	17.00	17.00	15.90	16.16	1791340
2021-01-21	16.29	16.30	14.88	15.28	1619424
2021-01-22	14.89	15.25	14.80	15.21	1183534
2021-01-25	15.11	15.18	14.47	15.09	1296213
2021-01-26	15.30	15.67	14.81	14.85	1347692
2021-01-27	14.60	15.10	14.09	14.13	1810782
2021-01-28	14.33	15.32	14.33	14.88	1770679
2021-01-29	14.71	15.34	14.66	14.73	1404446
2021-02-01	14.89	15.08	14.50	14.71	989743
2021-02-02	15.06	15.46	14.82	15.33	1085192
2021-02-03	15.33	15.94	15.33	15.78	1085734
2021-02-04	15.76	16.25	15.65	16.07	921066
2021-02-05	16.26	16.58	15.97	16.00	1070247
2021-02-08	16.16	16.48	16.00	16.41	1547059
2021-02-09	16.31	16.31	15.90	16.20	1061983
2021-02-10	16.30	16.73	16.19	16.60	1088267
2021-02-11	16.52	16.95	16.30	16.87	831691
2021-02-12	16.74	17.15	16.25	16.52	2410234
2021-02-16	16.84	16.98	16.33	16.45	1188348
2021-02-17	16.41	16.68	15.91	16.68	1229030
2021-02-18	16.33	16.62	15.86	15.88	5606225
2021-02-19	15.97	16.20	15.68	15.79	971839
2021-02-22	15.75	16.21	15.70	16.00	1786565
2021-02-23	15.85	16.68	14.73	16.64	2519513
2021-02-24	16.34	17.81	16.25	17.81	2469075
2021-02-25	17.83	17.89	16.86	17.05	2128818
2021-02-26	16.88	17.10	16.02	16.63	2966612
2021-03-01	17.45	18.70	17.33	18.27	4834837
2021-03-02	18.00	18.61	17.59	18.50	2462509
2021-03-03	18.70	19.90	18.64	19.28	4432449
2021-03-04	19.36	20.33	18.97	19.79	2924323
2021-03-05	20.48	20.90	19.15	19.97	2436797
2021-03-08	20.10	20.39	19.30	19.47	1358641
2021-03-09	19.25	19.43	18.47	18.67	2485686
2021-03-10	18.83	20.37	18.75	20.10	4819916
2021-03-11	20.05	20.38	19.55	19.66	2187148
2021-03-12	20.01	20.09	19.52	19.90	1481689
2021-03-15	19.83	20.04	19.40	19.52	1385870
2021-03-16	19.27	19.47	18.90	19.00	1462749
2021-03-17	18.80	19.43	18.59	19.27	1364407
2021-03-18	19.26	19.27	17.95	18.08	1791805
2021-03-19	18.16	18.96	18.01	18.44	1731566
2021-03-22	18.65	18.67	18.14	18.25	587095
2021-03-23	17.57	18.14	17.26	17.30	10609692
2021-03-24	17.58	18.27	17.51	18.06	4152949
2021-03-25	17.68	18.16	17.40	18.01	1769893
2021-03-26	18.22	18.49	18.03	18.35	2393023
2021-03-29	18.27	18.61	17.92	18.34	836881
2021-03-30	18.05	18.29	17.96	18.11	719006
2021-03-31	18.20	18.99	18.07	18.59	2375502
2021-04-01	18.78	19.10	18.17	19.08	998799
2021-04-05	19.10	19.16	18.25	18.94	824044
2021-04-06	18.99	19.35	18.76	19.27	882710
2021-04-07	19.41	19.73	19.38	19.56	1418179
2021-04-08	19.30	19.72	18.98	19.68	758657
2021-04-09	19.29	19.62	18.57	18.74	934774
2021-04-12	18.78	18.95	18.35	18.66	782579
2021-04-13	18.66	18.98	18.46	18.70	722984
2021-04-14	18.85	19.40	18.84	19.17	2156593
2021-04-15	19.25	19.50	18.94	19.49	640956
2021-04-16	19.59	19.62	19.03	19.19	909642
2021-04-19	19.42	19.49	19.05	19.10	595393
2021-04-20	19.14	19.32	18.85	19.22	1193989
2021-04-21	19.25	19.58	19.10	19.55	1289882
2021-04-22	19.53	19.67	19.15	19.15	950055
2021-04-23	19.22	19.68	19.03	19.67	1104929
2021-04-26	19.56	20.07	19.50	19.88	1710360
2021-04-27	19.95	20.07	19.57	19.77	837501
2021-04-28	19.77	20.39	19.77	20.06	1106642
2021-04-29	20.17	20.34	19.94	20.33	653196
2021-04-30	20.06	20.45	19.62	19.64	994548
2021-05-03	19.76	19.92	19.38	19.91	904615
2021-05-04	19.75	20.16	19.47	20.03	814764
2021-05-05	20.23	20.97	20.00	20.38	1102813
2021-05-06	20.40	20.90	19.77	20.84	1057011
2021-05-07	20.61	21.26	20.51	21.04	1296890
2021-05-10	21.35	22.20	21.21	21.89	2893017
2021-05-11	20.57	21.65	20.38	21.20	1944817
2021-05-12	21.47	21.82	20.81	21.00	2036885
2021-05-13	21.00	21.77	20.80	21.71	1275277
2021-05-14	22.00	22.24	21.40	21.85	2097168
2021-05-17	21.75	22.05	21.35	21.70	1253379
2021-05-18	21.68	21.99	21.32	21.34	913569
2021-05-19	20.91	21.09	20.34	20.60	1454497
2021-05-20	20.61	21.27	20.46	21.18	1052585
2021-05-21	21.18	21.45	20.66	20.67	993784
2021-05-24	20.80	20.93	20.38	20.73	1518058
2021-05-25	20.71	20.90	20.18	20.20	735297
2021-05-26	20.34	21.24	20.18	21.00	1695787
2021-05-27	21.04	21.29	20.28	20.28	1145976
2021-05-28	20.38	20.54	19.78	19.98	1544023
2021-06-01	20.40	20.66	20.22	20.52	863330
2021-06-02	20.52	21.03	20.27	20.87	899751
2021-06-03	20.75	21.24	20.63	20.92	705814
2021-06-04	21.14	21.19	20.69	21.10	745377
2021-06-07	21.00	21.89	21.00	21.69	811609
2021-06-08	21.46	22.02	21.32	22.01	1050562
2021-06-09	22.04	22.30	21.84	22.04	931333
2021-06-10	22.26	22.72	22.15	22.68	664671
2021-06-11	22.80	23.30	22.36	22.47	756321
2021-06-14	22.51	23.06	22.47	22.66	1302327
2021-06-15	22.70	22.95	22.10	22.75	969894
2021-06-16	22.57	23.69	22.57	23.35	1483439
2021-06-17	23.28	23.55	21.72	22.03	1524601
2021-06-18	21.70	22.55	21.28	21.32	2267577
2021-06-21	21.61	22.65	21.43	22.41	1024853
2021-06-22	22.46	22.46	21.90	22.21	1188193
2021-06-23	22.50	22.50	21.85	21.85	855914
2021-06-24	21.90	22.23	21.58	22.15	841267
2021-06-25	22.02	22.18	21.53	22.03	939828
2021-06-28	22.02	22.02	20.80	21.37	1194024
2021-06-29	21.63	21.63	21.13	21.35	651013
2021-06-30	21.36	21.78	21.27	21.42	1438006
2021-07-01	21.70	21.80	20.93	21.76	807421
2021-07-02	21.79	21.94	21.23	21.94	448017
2021-07-06	21.90	21.90	21.16	21.62	610970
2021-07-07	21.45	21.72	20.70	20.82	993168
2021-07-08	20.33	21.10	20.02	20.60	973310
2021-07-09	20.98	21.64	20.81	21.46	818766
2021-07-12	21.11	21.71	21.00	21.26	441633
2021-07-13	21.17	21.29	20.68	20.70	454525
2021-07-14	20.75	21.04	20.10	20.18	615772
2021-07-15	20.04	20.21	19.62	19.91	682385
2021-07-16	20.11	20.20	19.53	19.58	978348
2021-07-19	18.88	19.15	17.97	18.45	1038824
2021-07-20	19.00	19.71	18.65	19.65	1322110
2021-07-21	20.00	20.85	19.70	19.70	1607422
2021-07-22	19.71	20.24	19.45	19.81	689143
2021-07-23	20.06	20.21	19.59	19.83	692116
2021-07-26	19.94	20.85	19.94	20.85	782637
2021-07-27	20.70	20.70	19.74	19.82	699458
2021-07-28	19.83	20.42	19.55	19.95	730971
2021-07-29	20.17	20.72	19.76	20.52	740747
2021-07-30	20.37	20.56	19.91	19.99	528645
2021-08-02	20.02	20.33	19.28	19.29	668685
2021-08-03	19.20	19.59	19.00	19.16	900541
2021-08-04	19.06	19.65	18.80	19.11	1376242
2021-08-05	19.32	19.70	18.64	18.72	927806
2021-08-06	18.93	19.09	18.50	18.50	830608
2021-08-09	18.20	18.68	18.14	18.60	829339
2021-08-10	18.68	19.36	18.34	19.02	1421185
2021-08-11	18.98	19.55	18.72	19.45	513956
2021-08-12	19.64	20.07	19.20	19.91	503039
2021-08-13	20.00	20.05	19.39	19.68	913435
2021-08-16	19.40	19.67	19.15	19.48	1029866
2021-08-17	19.45	19.99	19.17	19.41	708554
2021-08-18	19.32	19.56	18.77	18.78	958175
2021-08-19	18.24	18.70	18.09	18.34	1936454
2021-08-20	18.24	18.84	18.17	18.79	899090
2021-08-23	19.27	19.43	18.73	18.84	887001
2021-08-24	19.02	19.39	18.87	19.04	601392
2021-08-25	19.04	19.89	19.03	19.50	734084
2021-08-26	19.31	19.77	18.90	18.90	913901
2021-08-27	19.05	20.15	19.05	19.88	1096915
2021-08-30	19.95	20.37	19.81	19.84	922482
2021-08-31	19.84	20.34	19.74	19.74	1128748
2021-09-01	19.79	20.25	19.61	20.05	803785
2021-09-02	20.10	20.73	20.10	20.56	673437
2021-09-03	20.65	20.90	20.26	20.35	377633
2021-09-07	20.17	20.60	19.94	19.99	711197
2021-09-08	20.25	20.48	19.74	19.78	1013661
2021-09-09	19.51	20.30	19.50	20.20	1054638
2021-09-10	20.30	20.31	19.55	19.88	980613
2021-09-13	19.99	20.43	19.82	19.98	1519296
2021-09-14	20.20	20.20	19.63	19.81	863556
2021-09-15	20.03	20.17	19.74	19.94	1037584
2021-09-16	19.91	20.69	19.51	20.68	1421243
2021-09-17	20.60	20.80	19.97	20.02	1948382
2021-09-20	19.55	19.71	18.89	19.24	1632428
2021-09-21	19.30	19.53	18.89	19.18	724875
2021-09-22	19.39	19.93	19.39	19.68	1495153
2021-09-23	19.75	20.45	19.70	20.35	1551763
2021-09-24	20.30	20.75	20.20	20.29	1074688
2021-09-27	20.65	21.62	20.65	21.44	923417
2021-09-28	21.73	21.87	20.89	20.93	957758
2021-09-29	20.85	21.19	20.63	21.11	563015
2021-09-30	21.16	21.52	20.90	20.96	998263
2021-10-01	21.06	21.54	20.91	21.43	946498
2021-10-04	21.60	22.35	21.60	22.30	746215
2021-10-05	22.57	22.58	21.45	22.16	1075476
2021-10-06	21.79	21.95	20.89	21.36	736104
2021-10-07	21.30	21.65	21.20	21.38	958585
2021-10-08	21.50	22.07	21.32	21.78	425328
2021-10-11	21.81	22.54	21.81	22.14	547413
2021-10-12	22.28	22.99	22.12	22.94	527124
2021-10-13	22.66	22.94	22.17	22.74	708494
2021-10-14	22.95	23.41	22.65	23.27	761524
2021-10-15	23.47	23.79	23.30	23.38	476491
2021-10-18	23.49	23.65	22.84	23.16	805267
2021-10-19	23.25	23.31	22.93	23.19	427045
2021-10-20	23.06	23.67	22.68	23.64	627573
2021-10-21	23.50	23.57	22.49	22.86	718126
2021-10-22	22.91	23.05	22.38	22.74	538481
2021-10-25	23.05	23.13	22.34	22.57	1160632
2021-10-26	22.70	22.99	22.31	22.49	688983
2021-10-27	22.33	22.43	21.74	21.96	844116
2021-10-28	22.05	22.26	21.77	21.57	1135396
2021-10-29	21.55	21.60	20.82	21.25	1272747
2021-11-01	21.39	22.10	21.35	21.40	636350
2021-11-02	21.35	21.81	20.98	21.69	1043468
2021-11-03	21.33	21.97	21.22	21.76	839772
2021-11-04	22.10	22.10	20.76	21.46	921262
2021-11-05	21.67	21.76	21.29	21.62	557124
2021-11-08	21.65	22.16	21.54	21.99	974562
2021-11-09	21.97	21.98	21.41	21.67	705742
2021-11-10	21.21	22.46	21.04	21.65	1179364
2021-11-11	21.50	22.41	21.42	22.39	1192426
2021-11-12	22.43	22.44	21.88	22.29	501597
2021-11-15	22.19	22.45	21.79	22.09	732607
2021-11-16	22.15	22.26	21.82	21.88	2066219
2021-11-17	21.82	22.03	21.22	21.60	757301
2021-11-18	21.52	22.00	21.52	21.76	854824
2021-11-19	21.50	21.60	21.03	21.13	1019846
2021-11-22	21.12	21.34	20.41	20.43	988273
2021-11-23	20.59	21.33	20.49	21.24	705738
2021-11-24	21.11	21.39	21.02	21.32	736083
2021-11-26	20.45	20.97	19.71	20.75	830993
2021-11-29	21.06	21.20	19.99	20.00	1375620
2021-11-30	19.90	19.95	18.95	19.23	1479178
2021-12-01	19.90	20.32	19.20	19.46	1141079
2021-12-02	19.16	19.94	18.99	19.61	770747
2021-12-03	19.92	20.17	19.58	19.81	718339
2021-12-06	20.07	20.12	19.57	19.87	670780
2021-12-07	20.26	20.76	19.98	20.09	1456964
2021-12-08	20.17	20.81	19.96	20.65	907264
2021-12-09	20.46	20.74	20.19	20.31	1070328
2021-12-10	20.20	20.58	19.83	20.05	992233
2021-12-13	19.89	19.98	19.35	19.71	860719
2021-12-14	19.65	20.08	19.46	19.63	648978
2021-12-15	19.51	20.29	19.12	19.95	1083606
2021-12-16	19.98	20.98	19.98	20.44	1015023
2021-12-17	20.39	20.72	19.84	20.29	1929128
2021-12-20	19.89	19.96	19.40	19.79	896005
2021-12-21	20.03	20.57	19.88	20.56	1576123
2021-12-22	20.60	20.71	20.20	20.50	1040061
2021-12-23	20.65	20.82	20.52	20.82	1247843
2021-12-27	20.71	21.23	20.62	21.21	435877
2021-12-28	21.20	21.61	21.14	21.25	777373
2021-12-29	21.15	21.27	20.78	21.19	905217
2021-12-30	21.22	21.59	21.19	21.33	505117
2021-12-31	21.07	22.28	21.06	22.27	1140973
2022-01-03	22.28	22.99	22.15	22.57	1882084
2022-01-04	22.80	22.98	22.41	22.91	1120435
2022-01-05	23.19	23.51	22.97	23.05	942773
2022-01-06	23.55	23.83	22.65	23.18	571081
2022-01-07	23.19	23.40	23.06	23.26	305290
2022-01-10	23.49	23.56	22.69	23.06	775199
2022-01-11	23.21	23.34	22.81	23.19	1309376
2022-01-12	23.35	24.16	23.17	24.04	1109102
2022-01-13	24.00	24.21	23.32	23.44	1145129
2022-01-14	23.39	24.42	23.39	24.04	805015
2022-01-18	24.33	24.49	23.87	23.91	769790
2022-01-19	24.08	24.21	23.42	23.47	713874
2022-01-20	23.53	24.35	23.20	23.74	502073
2022-01-21	23.69	23.69	22.72	23.14	753018
2022-01-24	22.67	22.97	21.69	22.90	802755
2022-01-25	22.82	23.79	22.42	23.62	515762
2022-01-26	24.07	24.76	23.48	23.76	841424
2022-01-27	23.60	24.24	23.52	23.76	1068719
2022-01-28	23.51	23.73	22.82	23.45	902764
2022-01-31	23.07	24.26	22.86	23.84	1245275
2022-02-01	23.75	24.89	23.57	24.85	999126
2022-02-02	24.83	25.55	24.49	25.53	1292087
2022-02-03	25.39	25.53	24.72	25.41	990266
2022-02-04	25.30	26.35	25.30	26.29	1263651
2022-02-07	26.21	26.67	25.83	26.24	1414828
2022-02-08	26.06	26.35	25.76	25.91	1088665
2022-02-09	25.99	26.70	25.95	26.44	1049859
2022-02-10	26.21	27.03	25.90	26.10	1543583
2022-02-11	26.41	27.29	26.26	27.27	8372486
2022-02-14	27.24	27.26	26.35	26.70	1036140
2022-02-15	26.16	26.61	25.84	25.95	829821
2022-02-16	26.21	26.69	25.89	25.98	1014689
2022-02-17	25.90	26.16	25.58	26.15	902631
2022-02-18	25.81	26.27	25.54	25.81	929035
2022-02-22	25.98	26.10	24.28	24.91	1378797
2022-02-23	25.18	25.40	24.82	25.32	1118952
2022-02-24	25.00	25.19	23.63	24.26	2185800
2022-02-25	24.48	24.81	24.08	24.49	2531892
2022-02-28	24.35	26.27	24.35	26.04	2853888
2022-03-01	26.16	26.39	25.26	26.09	1833990
2022-03-02	26.48	26.99	26.18	26.41	1187453
2022-03-03	26.18	26.38	25.67	26.07	1506079
2022-03-04	26.25	26.27	25.30	25.60	970961
2022-03-07	25.93	26.14	24.60	24.83	1538186
2022-03-08	25.54	25.84	24.72	25.17	7031235
2022-03-09	24.84	25.89	24.17	24.64	2686824
2022-03-10	25.32	25.93	25.00	25.23	2436766
2022-03-11	25.00	25.27	23.94	24.01	2890597
2022-03-14	23.64	23.66	22.60	23.18	2402425
2022-03-15	22.36	23.34	22.25	23.12	1268927
2022-03-16	23.31	23.64	22.90	23.42	932972
2022-03-17	23.97	24.24	23.55	24.00	1121853
2022-03-18	24.00	24.33	23.54	24.06	4200351
2022-03-21	24.43	24.59	23.84	24.56	855330
2022-03-22	24.56	24.96	24.14	24.93	1215410
2022-03-23	25.23	25.46	24.68	24.77	666580
2022-03-24	24.88	25.11	24.59	25.11	1463682
2022-03-25	25.07	25.34	24.90	25.05	683027
2022-03-28	24.75	24.90	24.02	24.54	663389
2022-03-29	24.27	25.39	24.04	25.36	1545024
2022-03-30	25.49	26.06	25.20	25.31	635457
2022-03-31	25.17	25.53	24.81	25.22	510242
2022-04-01	25.34	25.80	24.79	24.96	629265
2022-04-04	25.03	25.27	24.51	25.24	1065620
2022-04-05	25.26	25.39	24.61	24.93	803248
2022-04-06	24.79	24.93	24.28	24.52	1178056
2022-04-07	24.68	24.84	24.00	24.66	916759
2022-04-08	24.89	24.94	24.26	24.80	723842
2022-04-11	24.61	24.70	24.19	24.47	406199
2022-04-12	24.79	25.53	24.72	25.45	928164
2022-04-13	25.67	26.35	25.60	26.24	1253165
2022-04-14	26.22	26.50	25.66	26.11	1038079
2022-04-18	26.25	26.50	25.66	25.70	614672
2022-04-19	25.53	26.29	25.51	26.13	622590
2022-04-20	26.28	26.97	25.84	26.81	835362
2022-04-21	26.99	27.08	25.95	26.16	955658
2022-04-22	26.15	26.26	25.28	25.42	832527
2022-04-25	24.95	24.95	23.39	24.56	1751713
2022-04-26	24.81	24.99	24.07	24.35	838793
2022-04-27	24.57	24.59	24.02	24.35	720503
2022-04-28	24.70	25.14	23.92	24.45	1214249
2022-04-29	24.64	24.91	23.99	24.19	981527
2022-05-02	24.06	24.39	23.50	24.22	718721
2022-05-03	24.36	25.02	24.26	24.81	595084
2022-05-04	25.24	25.98	24.75	25.98	891613
2022-05-05	26.42	26.42	24.53	25.15	1346508
2022-05-06	25.61	25.74	24.57	25.60	862633
2022-05-09	25.12	25.13	23.81	24.36	1661939
2022-05-10	24.54	25.00	23.91	24.18	1246558
2022-05-11	25.05	26.21	24.21	24.24	1698967
2022-05-12	24.14	25.05	23.92	24.76	1523960
2022-05-13	25.25	26.20	25.25	25.93	1686734
2022-05-16	26.10	26.94	26.04	26.37	1149279
2022-05-17	26.93	26.97	26.33	26.57	1088186
2022-05-18	26.83	26.95	25.64	25.91	1145151
2022-05-19	25.43	26.12	25.20	25.66	705471
2022-05-20	25.89	26.18	25.42	26.05	1146852
2022-05-23	26.36	26.57	25.97	26.33	1255682
2022-05-24	26.35	26.38	25.58	26.02	1234812
2022-05-25	26.08	26.86	26.08	26.79	1007007
2022-05-26	26.95	27.70	26.93	27.14	1833367
2022-05-27	27.12	28.16	27.06	27.77	1742357
2022-05-31	28.03	28.45	27.08	27.65	1456505
2022-06-01	27.98	28.52	27.39	28.50	920434
2022-06-02	28.46	29.06	28.00	28.61	750792
2022-06-03	28.57	28.93	28.24	28.70	769270
2022-06-06	28.76	29.04	28.62	28.83	691152
2022-06-07	28.58	29.48	28.35	29.48	776054
2022-06-08	29.48	29.50	28.18	28.56	693393
2022-06-09	28.42	28.65	28.07	28.48	842791
2022-06-10	28.00	28.20	26.65	27.40	1425979
2022-06-13	26.39	26.48	25.43	25.72	2032305
2022-06-14	25.90	26.59	24.89	25.05	2075629
2022-06-15	25.31	25.87	24.45	24.63	2114641
2022-06-16	24.20	24.20	23.43	23.68	2269324
2022-06-17	23.69	24.09	22.63	23.22	4399986
2022-06-21	23.91	24.69	23.66	24.18	1463451
2022-06-22	23.29	23.37	22.72	22.94	1542523
2022-06-23	23.09	23.35	21.95	22.54	1882719
2022-06-24	22.91	24.16	22.56	23.55	1485137
2022-06-27	23.69	24.24	23.51	23.90	1303611
2022-06-28	24.42	25.08	23.93	24.64	1475508
2022-06-29	24.91	25.22	23.88	23.98	1449111
2022-06-30	23.37	24.66	22.97	24.31	1649027
2022-07-01	24.30	24.70	23.57	24.52	717534
2022-07-05	24.07	24.14	23.15	23.89	1226003
2022-07-06	23.62	23.94	22.51	23.56	1299320
2022-07-07	24.05	25.59	24.05	25.38	1556181
2022-07-08	25.43	25.60	25.02	25.21	874446
2022-07-11	24.95	25.60	24.70	25.44	1037955
2022-07-12	24.98	25.48	24.71	25.31	1606057
2022-07-13	25.05	25.58	24.59	24.62	1625362
2022-07-14	23.87	24.72	23.75	24.49	1333491
2022-07-15	24.91	25.28	24.64	25.25	808245
2022-07-18	25.68	26.44	25.68	26.32	763107
2022-07-19	26.33	26.91	26.33	26.78	703900
2022-07-20	26.79	26.83	26.31	26.61	957241
2022-07-21	26.07	26.44	25.82	26.40	429796
2022-07-22	26.74	26.88	25.59	26.03	577594
2022-07-25	26.37	27.03	26.20	26.96	819800
2022-07-26	27.26	27.70	26.34	26.51	799624
2022-07-27	26.97	27.32	26.24	27.02	806717
2022-07-28	27.16	27.55	26.52	27.03	877252
2022-07-29	27.32	27.50	26.78	26.79	1588389
2022-08-01	26.36	27.11	25.88	26.97	734024
2022-08-02	27.00	27.54	26.76	27.40	746338
2022-08-03	27.37	27.70	26.81	27.28	938717
2022-08-04	26.00	26.96	25.37	25.70	1235760
2022-08-05	25.26	26.57	25.25	26.31	689271
2022-08-08	26.20	26.88	26.18	26.69	740319
2022-08-09	26.61	27.16	26.56	26.93	462156
2022-08-10	27.18	27.64	26.89	27.52	746090
2022-08-11	27.91	28.64	27.69	28.23	691775
2022-08-12	28.30	28.51	28.08	28.17	551997
2022-08-15	27.45	27.80	27.12	27.67	640742
2022-08-16	27.60	28.51	27.60	28.30	487296
2022-08-17	28.14	28.14	27.11	27.44	1091393
2022-08-18	27.87	28.33	27.63	28.25	612924
2022-08-19	27.97	28.27	27.75	27.95	432355
2022-08-22	27.63	27.83	27.29	27.76	647068
2022-08-23	28.25	29.06	28.07	28.54	714808
2022-08-24	28.59	28.73	28.04	28.59	609740
2022-08-25	28.80	28.92	28.36	28.58	843031
2022-08-26	28.60	28.68	27.83	28.25	776446
2022-08-29	27.94	28.97	27.83	28.35	1063202
2022-08-30	28.12	28.33	27.78	27.95	903648
2022-08-31	27.59	28.39	27.43	28.11	725135
2022-09-01	27.84	28.19	26.67	27.12	918482
2022-09-02	27.66	27.66	26.78	27.10	693543
2022-09-06	27.51	27.64	26.29	26.36	747026
2022-09-07	26.00	27.17	25.72	27.16	762996
2022-09-08	27.06	27.78	26.90	27.78	866492
2022-09-09	28.13	28.39	27.72	28.28	853433
2022-09-12	28.67	29.07	28.37	28.54	509491
2022-09-13	28.04	28.43	27.60	27.60	630394
2022-09-14	27.84	28.65	27.56	28.64	872193
2022-09-15	28.35	28.46	27.70	28.10	759444
2022-09-16	27.85	27.98	26.70	27.20	1732897
2022-09-19	26.68	27.44	26.61	27.34	381304
2022-09-20	27.36	27.36	26.88	27.34	349887
2022-09-21	27.50	27.67	26.72	26.74	484464
2022-09-22	26.94	27.10	25.92	25.92	727106
2022-09-23	25.17	25.33	23.60	23.93	2328496
2022-09-26	23.99	24.05	23.24	23.35	1733282
2022-09-27	23.68	24.43	23.37	23.45	1350044
2022-09-28	23.62	25.40	23.62	25.35	1569915
2022-09-29	25.17	25.17	23.89	25.02	835410
2022-09-30	24.94	25.87	24.82	25.16	1170376
2022-10-03	25.90	26.30	25.75	25.89	808215
2022-10-04	26.56	27.32	26.35	27.12	903835
2022-10-05	26.93	27.09	26.07	26.76	738528
2022-10-06	26.39	27.04	26.28	26.39	853235
2022-10-07	26.51	26.57	25.82	25.89	897052
2022-10-10	25.97	26.31	24.94	25.00	569896
2022-10-11	24.57	26.07	24.57	25.71	975594
2022-10-12	25.62	26.21	25.50	25.98	742621
2022-10-13	25.49	27.02	25.34	26.69	1006697
2022-10-14	26.70	26.84	25.98	26.07	552916
2022-10-17	26.48	26.70	26.32	26.60	409934
2022-10-18	26.90	27.63	26.66	27.56	3153829
2022-10-19	27.25	27.73	27.14	27.67	1369050
2022-10-20	27.92	28.20	27.42	27.42	804624
2022-10-21	27.43	28.16	27.43	28.11	1056437
2022-10-24	28.11	28.18	27.16	27.74	684971
2022-10-25	27.76	28.22	27.40	28.14	660769
2022-10-26	28.29	28.49	28.02	28.44	689189
2022-10-27	28.76	29.06	28.51	28.17	912198
2022-10-28	28.18	28.48	27.91	28.41	675557
2022-10-31	28.11	29.12	28.11	28.71	1364048
2022-11-01	29.11	29.18	28.08	28.30	1337733
2022-11-02	28.21	28.51	27.57	27.93	724428
2022-11-03	27.15	28.19	26.91	27.86	1177018
2022-11-04	28.41	28.46	26.94	27.30	1004891
2022-11-07	27.42	27.91	26.98	27.39	876101
2022-11-08	27.43	27.58	26.97	27.30	942247
2022-11-09	27.23	27.35	26.18	26.45	775859
2022-11-10	27.04	28.11	26.83	28.11	685884
2022-11-11	28.47	28.57	27.96	28.38	1070677
2022-11-14	28.23	29.04	27.99	28.01	731495
2022-11-15	28.24	28.79	27.38	27.44	808607
2022-11-16	27.16	28.04	27.04	27.99	696222
2022-11-17	27.59	27.90	27.16	27.50	656917
2022-11-18	27.29	27.85	27.08	27.66	601937
2022-11-21	27.35	27.48	26.01	27.24	1130089
2022-11-22	27.78	27.94	27.18	27.47	727680
2022-11-23	27.00	27.29	26.26	26.51	1047208
2022-11-25	26.49	27.28	26.49	26.99	637012
2022-11-28	26.49	27.22	26.22	27.01	917455
2022-11-29	27.06	27.79	26.98	27.79	1138133
2022-11-30	28.08	28.30	27.81	27.98	2426673
2022-12-01	28.43	28.43	27.74	28.18	618859
2022-12-02	27.91	28.47	27.91	28.38	384472
2022-12-05	28.66	28.66	27.27	27.53	1126775
2022-12-06	27.31	27.61	26.18	26.71	761158
2022-12-07	26.53	26.75	25.81	25.86	1096978
2022-12-08	26.11	26.14	25.50	25.61	785813
2022-12-09	25.59	26.47	25.51	25.56	1673054
2022-12-12	25.72	26.63	25.56	26.52	1156281
2022-12-13	26.99	27.10	26.40	26.87	1004950
2022-12-14	26.93	26.93	26.17	26.53	583175
2022-12-15	26.22	26.35	25.60	25.98	1472349
2022-12-16	25.57	26.34	25.17	26.26	2571821
2022-12-19	26.29	26.43	25.40	25.49	924530
2022-12-20	25.28	25.58	25.04	25.39	948076
2022-12-21	25.69	25.72	25.36	25.56	1362412
2022-12-22	25.45	25.49	24.56	24.99	816265
2022-12-23	25.01	25.86	24.92	25.77	605525
2022-12-27	25.57	25.93	25.45	25.83	626032
2022-12-28	25.73	25.79	25.05	25.51	595697
2022-12-29	25.43	26.38	25.30	26.19	761175
2022-12-30	26.00	26.86	25.70	26.85	1159726
2023-01-03	26.82	26.82	25.56	25.76	637226
2023-01-04	25.60	25.92	25.33	25.89	496439
2023-01-05	25.94	25.94	25.44	25.69	598737
2023-01-06	25.69	27.13	25.69	27.12	800885
2023-01-09	27.61	27.61	26.85	27.19	666686
2023-01-10	27.33	27.40	26.59	27.02	1233615
2023-01-11	27.31	28.11	27.28	27.87	958010
2023-01-12	27.92	28.49	27.75	28.38	1065324
2023-01-13	28.45	28.57	28.12	28.32	564469
2023-01-17	28.48	28.48	27.94	28.14	434842
2023-01-18	28.32	28.43	27.43	27.55	563151
2023-01-19	27.50	27.99	27.42	27.66	377689
2023-01-20	27.85	27.91	27.58	27.88	322810
2023-01-23	28.07	28.46	27.87	28.38	615255
2023-01-24	28.51	28.80	28.08	28.26	598418
2023-01-25	28.24	28.27	27.87	27.97	671253
2023-01-26	28.51	28.79	27.91	28.42	753465
2023-01-27	28.51	28.69	28.04	28.20	2154662
2023-01-30	28.10	28.32	27.59	27.10	1110310
2023-01-31	27.49	27.49	26.86	27.02	992342
2023-02-01	27.00	27.30	26.37	27.06	1005921
2023-02-02	27.00	27.34	26.60	26.88	697764
2023-02-03	26.65	27.16	26.65	26.77	966232
2023-02-06	26.90	27.37	26.59	27.23	725880
2023-02-07	27.24	27.46	26.92	27.24	1222862
2023-02-08	27.38	27.96	27.13	27.96	1017377
2023-02-09	27.99	28.01	27.50	27.65	789518
2023-02-10	27.77	28.27	27.59	28.26	1088917
2023-02-13	28.35	28.71	28.14	28.28	733596
2023-02-14	27.88	28.74	27.79	28.50	631741
2023-02-15	28.09	28.70	28.01	28.57	844017
2023-02-16	28.08	28.70	28.08	28.38	667157
2023-02-17	28.00	28.11	27.60	27.85	855591
2023-02-21	27.60	27.86	27.03	27.53	1215896
2023-02-22	27.68	27.99	27.19	27.50	815231
2023-02-23	27.52	27.78	26.03	26.56	2205845
2023-02-24	26.30	26.55	25.90	26.43	1369763
2023-02-27	26.54	26.83	26.02	26.25	1038563
2023-02-28	26.30	26.86	25.98	26.01	2559079
2023-03-01	26.14	26.57	25.62	25.62	1016916
2023-03-02	25.52	27.00	25.49	26.67	2453379
2023-03-03	26.58	27.36	26.58	27.01	1373112
2023-03-06	26.91	27.43	26.91	26.96	797858
2023-03-07	27.11	27.23	26.56	26.67	771551
2023-03-08	26.70	26.92	26.27	26.65	1055021
2023-03-09	26.64	27.00	26.25	26.37	896132
2023-03-10	26.26	26.59	25.86	26.08	1018937
2023-03-13	25.33	26.77	25.19	25.98	1586456
2023-03-14	26.17	26.64	25.40	25.73	1095240
2023-03-15	25.17	25.32	24.21	24.52	1741075
2023-03-16	24.12	25.37	23.79	25.20	1393721
2023-03-17	25.02	25.38	24.31	25.31	7192166
2023-03-20	25.36	26.12	25.03	25.30	1129115
2023-03-21	25.66	26.42	25.66	26.22	780224
2023-03-22	26.23	26.23	25.45	25.46	554010
2023-03-23	25.55	25.87	24.81	24.87	1009313
2023-03-24	24.73	24.89	24.43	24.76	1246194
2023-03-27	25.03	25.35	24.92	25.14	521338
2023-03-28	25.00	25.47	25.00	25.41	450568
2023-03-29	25.74	26.13	25.68	25.79	594601
2023-03-30	26.02	26.55	25.89	26.44	937801
2023-03-31	26.58	26.64	26.27	26.37	391640
2023-04-03	26.80	27.26	26.80	27.22	775887
2023-04-04	27.30	27.30	26.60	26.87	593994
2023-04-05	26.70	27.27	26.70	27.27	631487
2023-04-06	27.17	27.21	26.77	26.91	508668
2023-04-10	26.91	27.20	26.29	26.35	521335
2023-04-11	26.52	27.14	26.47	26.96	420860
2023-04-12	27.15	27.35	27.00	27.15	243538
2023-04-13	26.93	27.27	26.79	27.02	421001
2023-04-14	26.97	27.34	26.82	27.00	511138
2023-04-17	27.05	27.18	26.56	26.69	634294
2023-04-18	26.65	26.78	26.46	26.68	345652
2023-04-19	26.44	26.75	26.21	26.25	917310
2023-04-20	26.25	26.69	25.97	26.32	828042
2023-04-21	26.94	26.94	26.42	26.70	701472
2023-04-24	26.76	27.16	26.70	26.87	591487
2023-04-25	26.87	27.00	26.55	26.63	615471
2023-04-26	26.78	27.00	26.45	26.69	471125
2023-04-27	26.90	27.30	26.54	26.35	804035
2023-04-28	25.77	26.59	25.65	26.47	672711
2023-05-01	26.45	26.80	25.85	25.93	635325
2023-05-02	25.90	25.91	24.93	25.38	1245401
2023-05-03	25.21	25.90	25.21	25.79	876352
2023-05-04	25.08	25.79	24.89	25.18	1057201
2023-05-05	25.64	25.72	25.17	25.57	730937
2023-05-08	25.64	25.77	25.25	25.54	698774
2023-05-09	25.25	25.93	25.25	25.75	336885
2023-05-10	25.85	25.85	25.19	25.73	712738
2023-05-11	25.52	25.55	25.27	25.46	416870
2023-05-12	25.57	25.86	25.38	25.40	421294
2023-05-15	25.81	26.39	25.38	26.05	1602746
2023-05-16	26.03	26.17	25.60	25.73	727406
2023-05-17	25.90	26.05	25.30	25.79	479889
2023-05-18	25.68	26.68	25.68	26.60	828705
2023-05-19	26.60	27.10	26.60	26.81	780800
2023-05-22	26.78	27.06	26.22	26.31	1105756
2023-05-23	26.44	26.65	25.91	25.95	719717
2023-05-24	26.23	26.33	25.69	25.98	885739
2023-05-25	25.95	26.18	25.64	25.84	794321
2023-05-26	25.79	26.37	25.70	25.81	1162182
2023-05-30	25.69	25.72	25.19	25.68	672300
2023-05-31	25.55	25.87	25.04	25.24	1252291
2023-06-01	25.28	25.68	25.23	25.44	555283
2023-06-02	25.77	26.38	25.60	26.11	674511
2023-06-05	26.47	26.70	25.92	26.11	627666
2023-06-06	25.80	26.52	25.80	26.17	452330
2023-06-07	26.37	27.31	26.21	26.86	1003809
2023-06-08	26.84	26.94	26.39	26.75	614419
2023-06-09	26.66	26.91	26.32	26.35	940386
2023-06-12	26.28	26.75	26.08	26.44	1086649
2023-06-13	26.44	26.71	26.07	26.21	822438
2023-06-14	26.35	26.71	26.15	26.53	1399294
2023-06-15	26.49	27.14	26.31	27.12	935360
2023-06-16	27.10	27.18	26.60	27.15	2823363
2023-06-20	27.03	27.05	26.66	26.85	841518
2023-06-21	26.69	26.89	26.53	26.57	786237
2023-06-22	26.37	26.46	26.01	26.19	883724
2023-06-23	26.02	26.66	26.02	26.41	2437530
2023-06-26	26.40	26.41	25.98	25.99	1541383
2023-06-27	26.19	26.31	25.73	25.79	873240
2023-06-28	25.85	26.36	25.47	26.36	1382550
2023-06-29	26.36	26.47	26.19	26.40	592338
2023-06-30	26.49	26.86	26.31	26.52	569115
2023-07-03	26.53	26.95	26.53	26.85	121807
2023-07-05	26.87	26.94	26.54	26.91	350523
2023-07-06	26.79	26.85	26.40	26.75	279381
2023-07-07	26.76	27.12	26.70	26.95	269229
2023-07-10	26.96	27.22	26.95	27.03	609171
2023-07-11	27.09	27.33	27.09	27.10	568333
2023-07-12	27.06	27.22	26.81	27.04	1398834
2023-07-13	27.15	27.75	26.95	27.64	1135909
2023-07-14	27.37	27.43	27.03	27.35	947715
2023-07-17	27.34	27.36	27.06	27.19	884236
2023-07-18	27.25	27.76	27.25	27.40	528624
2023-07-19	27.42	27.61	27.23	27.47	618912
2023-07-20	27.61	27.88	27.37	27.69	587040
2023-07-21	27.72	27.86	27.59	27.63	447737
2023-07-24	27.80	28.62	27.80	28.33	1047505
2023-07-25	28.41	28.59	28.08	28.35	1114519
2023-07-26	28.30	28.74	28.28	28.47	888521
2023-07-27	28.55	28.61	28.03	27.54	1141321
2023-07-28	27.50	28.20	27.39	28.10	942280
2023-07-31	28.13	28.39	28.11	28.27	634691
2023-08-01	28.11	28.20	27.65	28.18	814041
2023-08-02	28.09	28.24	27.35	27.92	888042
2023-08-03	27.92	28.65	27.72	28.25	856879
2023-08-04	28.30	28.39	27.76	27.83	1126220
2023-08-07	27.87	28.25	27.81	27.96	1159831
2023-08-08	27.98	28.25	27.40	27.98	1435574
2023-08-09	26.61	27.61	26.17	27.38	2440703
2023-08-10	27.71	27.85	27.28	27.73	806264
2023-08-11	27.42	28.12	27.40	28.09	1036417
2023-08-14	28.19	28.26	27.14	27.54	1240608
2023-08-15	27.78	27.78	27.03	27.08	1165371
2023-08-16	27.00	27.20	26.57	26.68	1360150
2023-08-17	26.75	27.10	26.72	26.95	731377
2023-08-18	26.73	27.42	26.71	27.36	677114
2023-08-21	27.43	27.62	27.12	27.61	574979
2023-08-22	27.71	27.71	27.22	27.29	403476
2023-08-23	27.38	27.40	26.86	27.18	516204
2023-08-24	27.00	27.17	26.61	26.65	551234
2023-08-25	26.62	26.91	26.46	26.78	483175
2023-08-28	26.78	27.10	26.62	26.70	343722
2023-08-29	26.60	26.81	26.40	26.50	1067658
2023-08-30	26.78	27.01	26.64	26.85	762884
2023-08-31	26.93	27.00	26.56	26.69	744984
2023-09-01	26.84	27.17	26.84	27.10	340850
2023-09-05	27.29	27.49	26.85	26.85	1023820
2023-09-06	27.06	27.08	25.86	25.88	1501170
2023-09-07	25.89	26.11	25.69	25.86	1676080
2023-09-08	26.13	26.19	25.92	25.99	1469974
2023-09-11	25.97	26.27	25.97	26.12	1532710
2023-09-12	26.47	26.64	26.21	26.22	4088023
2023-09-13	26.15	26.31	25.97	26.02	1175311
2023-09-14	26.28	26.36	26.07	26.28	1280945
2023-09-15	26.19	26.30	25.85	25.99	2509821
2023-09-18	26.07	26.24	25.71	26.14	1761772
2023-09-19	26.24	26.71	26.11	26.60	1709071
2023-09-20	26.50	27.39	26.50	26.86	1555937
2023-09-21	27.00	27.13	26.61	26.63	2175806
2023-09-22	26.94	27.58	26.35	26.72	10239002
2023-09-25	26.50	27.47	26.50	26.96	2602679
2023-09-26	26.96	26.96	26.32	26.33	1099123
2023-09-27	26.58	27.03	26.56	26.95	1500818
2023-09-28	26.79	27.37	26.75	27.27	1238863
2023-09-29	27.56	27.56	27.01	27.23	1460910
2023-10-02	27.27	27.27	26.77	27.08	1267422
2023-10-03	26.90	27.13	26.51	26.77	1988696
2023-10-04	26.66	26.66	26.14	26.50	1225351
2023-10-05	26.40	26.91	26.40	26.81	766557
2023-10-06	26.78	27.17	26.63	26.82	574307
2023-10-09	27.08	27.61	27.08	27.57	569418
2023-10-10	27.59	27.93	27.51	27.66	514117
2023-10-11	27.65	27.75	27.36	27.43	1294830
2023-10-12	27.43	27.43	27.03	27.19	951403
2023-10-13	27.37	27.51	27.09	27.42	1134950
2023-10-16	27.46	27.66	27.23	27.37	698226
2023-10-17	27.30	27.64	27.22	27.51	1650158
2023-10-18	27.57	27.93	27.52	27.66	520740
2023-10-19	27.55	28.10	27.52	27.73	1231876
2023-10-20	27.68	27.99	27.47	27.69	589595
2023-10-23	27.57	27.89	27.43	27.49	516342
2023-10-24	27.58	27.72	27.37	27.63	794013
2023-10-25	27.54	27.98	27.54	27.73	500433
2023-10-26	27.72	27.72	27.25	27.33	602147
2023-10-27	27.50	27.52	26.94	27.05	598035
2023-10-30	27.23	27.27	26.94	26.63	541212
2023-10-31	26.55	27.14	26.49	26.83	873066
2023-11-01	26.99	27.39	26.58	27.16	994213
2023-11-02	27.69	28.70	27.38	28.64	2755936
2023-11-03	28.82	28.87	28.21	28.72	1368096
2023-11-06	28.73	28.75	28.11	28.32	857310
2023-11-07	28.03	28.30	27.51	28.03	1735558
2023-11-08	27.91	27.96	27.20	27.45	1400961
2023-11-09	27.69	27.69	27.11	27.21	1033504
2023-11-10	27.25	27.70	27.19	27.36	652200
2023-11-13	27.53	27.69	27.26	27.50	765591
2023-11-14	27.75	28.17	27.46	28.11	894888
2023-11-15	28.00	28.51	28.00	28.24	708733
2023-11-16	28.07	28.23	27.64	27.78	709434
2023-11-17	27.74	28.54	27.74	28.54	975182
2023-11-20	28.54	28.69	28.40	28.62	601312
2023-11-21	28.53	28.74	28.43	28.50	556532
2023-11-22	28.25	28.47	28.04	28.44	391052
2023-11-24	28.48	28.69	28.34	28.45	196930
2023-11-27	28.34	28.68	28.20	28.57	639172
2023-11-28	28.63	28.79	28.36	28.79	663907
2023-11-29	29.00	29.14	28.61	28.97	902808
2023-11-30	29.09	29.82	29.09	29.82	2636883
2023-12-01	29.73	30.20	29.56	29.87	1132558
2023-12-04	29.73	29.93	29.57	29.92	502021
2023-12-05	29.71	29.83	29.17	29.27	824894
2023-12-06	29.15	29.27	28.59	28.64	789132
2023-12-07	28.77	28.92	28.14	28.24	686303
2023-12-08	28.24	28.37	27.78	27.84	1451757
2023-12-11	27.94	27.95	27.30	27.33	1518643
2023-12-12	27.25	27.37	27.01	27.17	1141719
2023-12-13	26.86	27.78	26.81	27.70	2152002
2023-12-14	28.13	28.68	28.00	28.53	1571731
2023-12-15	28.58	28.60	27.86	28.25	8190087
2023-12-18	28.55	28.98	27.82	28.02	1555648
2023-12-19	28.15	28.30	27.86	27.95	816015
2023-12-20	28.04	28.15	27.77	27.77	1437983
2023-12-21	27.88	28.08	27.44	27.70	837291
2023-12-22	27.77	28.15	27.66	27.77	493113
2023-12-26	27.93	28.34	27.81	28.08	384719
2023-12-27	28.08	28.30	28.02	28.13	554427
2023-12-28	28.17	28.52	28.00	28.50	1338266
2023-12-29	28.50	29.27	28.23	29.26	2403987
2024-01-02	29.33	29.46	28.58	28.78	1249448
2024-01-03	28.83	28.83	28.38	28.68	760565
2024-01-04	28.71	28.91	28.48	28.48	355039
2024-01-05	28.42	28.79	28.39	28.55	1242066
2024-01-08	28.51	28.64	28.10	28.51	1100104
2024-01-09	28.49	28.56	28.19	28.46	789005
2024-01-10	28.44	28.89	28.17	28.26	1472514
2024-01-11	28.26	28.39	27.93	28.26	829326
2024-01-12	28.44	28.61	27.95	28.60	884050
2024-01-16	28.61	28.69	28.10	28.10	1044596
2024-01-17	27.78	28.01	27.62	27.82	1471545
2024-01-18	27.82	28.00	27.49	27.72	1402960
2024-01-19	27.64	27.87	27.51	27.78	977459
2024-01-22	27.88	28.73	27.86	28.51	1467151
2024-01-23	28.46	28.82	28.40	28.72	1054753
2024-01-24	28.80	29.09	28.76	28.97	840146
2024-01-25	29.12	29.36	29.01	29.24	872657
2024-01-26	28.99	29.52	28.97	29.40	971830
2024-01-29	29.47	29.84	29.04	29.77	1094502
2024-01-30	29.77	30.05	29.66	29.33	1572769
2024-01-31	29.26	29.40	28.64	28.73	1730119
2024-02-01	28.91	29.31	28.70	28.71	1456781
2024-02-02	28.62	28.68	28.22	28.41	786061
2024-02-05	28.14	28.43	27.97	28.12	829882
2024-02-06	28.24	28.46	27.84	27.92	1045323
2024-02-07	28.09	28.28	27.89	28.00	580241
2024-02-08	28.00	28.21	27.87	27.97	1345864
2024-02-09	28.20	28.34	28.00	28.32	549133
2024-02-12	28.44	28.86	28.38	28.50	1080673
2024-02-13	28.41	28.55	27.89	27.89	685422
2024-02-14	28.03	28.43	27.94	28.06	867481
2024-02-15	28.07	29.01	28.07	28.74	1307932
2024-02-16	28.76	29.47	28.75	29.15	1037379
2024-02-20	29.07	32.25	29.07	30.81	4708961
2024-02-21	30.49	31.14	30.01	30.18	2945082
2024-02-22	32.00	33.94	31.60	33.60	6396661
2024-02-23	33.52	34.89	33.41	33.78	3685835
2024-02-26	33.75	34.60	33.71	33.88	2516763
2024-02-27	33.97	34.71	33.79	34.04	2219302
2024-02-28	34.04	35.04	33.15	33.42	2649398
2024-02-29	33.36	33.67	33.25	33.45	712165
2024-03-01	33.53	34.63	33.52	34.33	981958
2024-03-04	34.45	34.54	33.84	33.90	846034
2024-03-05	33.90	34.43	33.84	34.33	1014126
2024-03-06	34.59	34.95	34.35	34.73	808804
2024-03-07	34.68	34.88	34.34	34.46	906621
2024-03-08	34.31	34.39	33.51	34.01	1303736
2024-03-11	33.89	34.31	33.39	33.99	1004975
2024-03-12	34.12	34.25	33.51	33.96	1137585
2024-03-13	34.00	34.18	33.72	33.99	902016
2024-03-14	34.10	34.18	33.46	33.53	1217973
2024-03-15	33.44	34.59	33.42	34.53	5100663
2024-03-18	34.43	34.52	33.94	34.41	695284
2024-03-19	33.95	34.80	33.90	34.80	769190
2024-03-20	34.59	34.94	34.53	34.90	655164
2024-03-21	34.95	35.13	34.45	34.98	513589
2024-03-22	34.94	35.14	34.57	34.62	485992
2024-03-25	35.00	35.31	34.36	34.49	887933
2024-03-26	34.63	34.81	34.22	34.73	796090
2024-03-27	34.85	35.28	34.78	35.14	805521
2024-03-28	35.20	35.93	35.11	35.55	1002332
2024-04-01	35.66	35.94	35.41	35.58	665607
2024-04-02	35.64	36.11	35.56	35.95	524145
2024-04-03	36.14	36.79	35.95	36.03	1072277
2024-04-04	36.22	36.46	35.93	35.93	919651
2024-04-05	35.94	36.13	35.64	35.76	957797
2024-04-08	35.76	36.15	35.60	35.94	370408
2024-04-09	35.96	36.12	35.45	35.49	1257506
2024-04-10	35.59	35.84	35.20	35.47	1179340
2024-04-11	35.72	35.72	35.08	35.37	715422
2024-04-12	35.60	35.95	34.51	34.54	935868
2024-04-15	34.71	34.71	34.22	34.24	960833
2024-04-16	34.25	34.26	33.64	34.05	1153431
2024-04-17	34.21	34.83	34.10	34.43	782706
2024-04-18	34.77	34.94	34.52	34.65	692387
2024-04-19	35.16	35.97	34.81	35.38	1315526
2024-04-22	35.32	35.94	35.22	35.71	947951
2024-04-23	35.59	36.06	35.59	35.60	1365085
2024-04-24	35.77	36.00	35.45	35.94	763432
2024-04-25	35.75	36.04	35.67	35.88	586864
2024-04-26	35.96	36.00	35.62	35.87	702558
2024-04-29	36.06	36.17	35.81	35.13	1093103
2024-04-30	34.81	34.95	34.05	34.10	975910
2024-05-01	34.24	34.71	34.13	34.34	1699441
2024-05-02	34.39	35.32	34.39	35.03	1263453
2024-05-03	35.25	35.62	35.01	35.53	670934
2024-05-06	35.82	36.01	35.37	35.64	1349972
2024-05-07	35.85	35.88	35.11	35.64	1703082
2024-05-08	35.60	35.74	35.26	35.50	1699038
2024-05-09	36.25	36.67	35.85	36.45	2191022
2024-05-10	36.50	36.60	35.76	36.23	2543090
2024-05-13	36.60	37.66	36.50	37.12	1861575
2024-05-14	37.39	37.91	37.02	37.90	924105
2024-05-15	38.03	38.08	37.15	37.97	959677
2024-05-16	38.00	38.34	37.45	37.50	974339
2024-05-17	37.61	38.12	37.15	38.04	855795
2024-05-20	38.53	38.77	38.25	38.58	1909278
2024-05-21	38.70	38.78	38.36	38.54	1025520
2024-05-22	38.79	38.79	37.57	37.77	1333480
2024-05-23	38.40	38.58	37.27	37.37	1074958
2024-05-24	37.86	37.86	37.03	37.36	755474
2024-05-28	38.08	38.23	37.44	37.77	1071685
2024-05-29	37.80	37.96	37.12	37.26	563078
2024-05-30	37.26	37.41	36.07	36.43	1306278
2024-05-31	36.54	37.49	36.51	37.32	1449134
2024-06-03	37.57	37.57	36.52	36.63	1022339
2024-06-04	36.58	37.01	36.15	36.98	607912
2024-06-05	37.25	37.60	36.51	37.44	504458
2024-06-06	37.41	37.91	37.16	37.89	346415
2024-06-07	37.98	38.65	37.75	38.24	772134
2024-06-10	38.66	39.37	38.25	39.31	1053492
2024-06-11	39.53	39.70	38.19	38.22	946172
2024-06-12	38.55	39.07	38.21	38.42	880344
2024-06-13	38.40	38.45	38.10	38.34	909215
2024-06-14	38.11	38.21	37.30	37.57	1430790
2024-06-17	37.62	37.89	37.25	37.73	791943
2024-06-18	37.96	38.50	37.95	38.04	1144592
2024-06-20	38.41	38.60	37.85	38.40	991001
2024-06-21	38.50	39.29	38.36	38.45	5375035
2024-06-24	38.71	39.52	38.71	39.35	912228
2024-06-25	39.34	39.79	39.05	39.67	523839
2024-06-26	39.77	39.89	39.20	39.40	960283
2024-06-27	39.50	39.78	39.40	39.49	732928
2024-06-28	39.86	39.95	39.30	39.73	660596
2024-07-01	40.00	40.71	39.78	40.58	855104
2024-07-02	40.80	40.99	40.26	40.76	688726
2024-07-03	40.96	41.58	40.90	41.17	329264
2024-07-05	41.65	41.73	41.00	41.11	708051
2024-07-08	41.24	41.68	41.11	41.44	695996
2024-07-09	41.40	41.41	40.58	41.18	1153053
2024-07-10	40.78	41.15	40.66	41.15	1203551
2024-07-11	41.01	41.09	40.45	40.69	1318640
2024-07-12	41.20	41.32	40.67	40.96	529483
2024-07-15	41.26	42.00	40.92	41.75	860288
2024-07-16	41.90	42.39	41.75	41.77	1077481
2024-07-17	41.78	42.09	41.42	41.53	920700
2024-07-18	41.78	42.48	41.61	42.27	748409
2024-07-19	42.48	42.75	41.70	42.06	920978
2024-07-22	42.43	42.75	41.67	42.74	954033
2024-07-23	42.80	42.80	41.91	42.07	659434
2024-07-24	42.14	42.14	40.61	40.81	1605059
2024-07-25	40.90	40.90	39.96	39.96	800855
2024-07-26	39.96	40.58	39.44	39.81	1292947
2024-07-29	40.25	40.50	39.31	40.37	937699
2024-07-30	40.73	40.79	40.19	40.70	939520
2024-07-31	41.29	41.57	40.83	40.05	1023225
2024-08-01	40.30	40.37	38.91	39.54	1180466
2024-08-02	39.15	39.29	37.51	38.80	1274420
2024-08-05	37.12	38.23	36.76	37.65	1077890
2024-08-06	37.99	39.32	37.88	38.93	1433929
2024-08-07	39.61	40.21	39.01	39.07	2034515
2024-08-08	38.95	40.07	38.32	39.51	3814409
2024-08-09	39.79	40.27	39.00	39.58	1640374
2024-08-12	39.65	40.13	37.65	37.93	1624380
2024-08-13	36.35	36.99	36.23	36.59	10737129
2024-08-14	36.79	37.82	36.47	37.76	3894681
2024-08-15	38.06	38.64	37.77	38.27	1929316
2024-08-16	38.11	39.05	38.11	39.00	1509315
2024-08-19	39.10	39.10	38.60	38.91	1778978
2024-08-20	38.93	38.98	37.61	37.61	1251252
2024-08-21	37.68	38.17	37.39	37.81	929569
2024-08-22	37.95	38.32	37.90	38.17	645008
2024-08-23	38.17	38.63	37.96	38.32	872650
2024-08-26	38.55	38.97	38.20	38.56	1171995
2024-08-27	38.47	38.50	37.81	37.97	831483
2024-08-28	37.82	38.00	37.16	37.44	1510661
2024-08-29	37.69	38.09	37.46	38.06	878632
2024-08-30	38.15	38.59	37.83	38.58	539950
2024-09-03	38.45	38.45	37.35	37.97	962211
2024-09-04	37.90	38.30	37.58	37.63	698460
2024-09-05	37.75	38.05	37.62	37.83	834664
2024-09-06	37.83	38.00	37.34	37.76	1043041
2024-09-09	37.75	38.10	37.47	37.64	1973504
2024-09-10	37.64	38.14	37.45	37.99	1054954
2024-09-11	38.07	38.56	37.83	38.30	506955
2024-09-12	38.48	39.05	38.46	38.86	624541
2024-09-13	38.95	39.59	38.81	39.57	1101110
2024-09-16	39.48	39.88	39.30	39.79	886648
2024-09-17	39.97	40.31	39.73	40.05	936528
2024-09-18	40.05	40.26	39.60	39.63	755987
2024-09-19	40.15	40.15	38.78	39.00	1725610
2024-09-20	38.80	39.00	38.09	38.75	1840443
2024-09-23	38.70	39.45	38.60	39.19	573598
2024-09-24	39.40	39.46	38.75	39.02	578615
2024-09-25	38.85	39.09	38.64	38.97	599142
2024-09-26	38.82	38.84	37.90	37.94	910596
2024-09-27	38.12	38.29	37.90	38.22	484121
2024-09-30	38.28	38.48	37.88	38.26	728845
2024-10-01	38.25	38.66	38.09	38.51	934001
2024-10-02	38.80	39.08	38.36	38.47	924682
2024-10-03	38.66	39.06	38.13	38.75	653309
2024-10-04	39.10	39.53	38.91	39.10	559732
2024-10-07	39.34	39.88	39.24	39.85	888653
2024-10-08	39.72	39.86	39.01	39.12	643227
2024-10-09	39.13	39.50	38.84	39.48	499606
2024-10-10	39.60	39.74	39.31	39.42	459337
2024-10-11	39.54	39.79	39.42	39.79	467545
2024-10-14	39.70	39.84	39.36	39.44	1305277
2024-10-15	39.35	39.36	38.71	38.80	1081242
2024-10-16	39.01	39.69	38.86	39.36	763461
2024-10-17	39.59	39.64	38.39	38.51	924182
2024-10-18	38.69	38.78	38.32	38.72	867441
2024-10-21	38.87	39.00	38.12	38.32	1542729
2024-10-22	38.41	38.51	38.14	38.31	708878
2024-10-23	38.35	38.56	38.13	38.34	651675
2024-10-24	38.49	38.79	38.22	38.63	765498
2024-10-25	38.43	38.89	38.43	38.43	1082584
2024-10-28	38.40	38.57	37.82	37.98	844447
2024-10-29	38.11	38.20	37.20	37.39	2460937
2024-10-30	37.44	37.76	37.22	37.49	1557682
2024-10-31	37.69	38.16	37.54	36.86	1571261
2024-11-01	36.81	37.07	36.66	36.69	769965
2024-11-04	36.68	37.01	36.51	36.81	1016567
2024-11-05	36.81	37.75	36.81	37.75	812743
2024-11-06	38.18	38.68	37.70	38.53	1519083
2024-11-07	37.50	37.83	36.50	37.30	3376286
2024-11-08	37.17	37.60	35.78	36.08	3385271
2024-11-11	36.10	36.20	35.40	35.70	2740329
2024-11-12	35.87	36.23	35.57	36.20	1278687
2024-11-13	36.30	37.17	36.25	36.77	1421909
2024-11-14	37.07	37.86	36.61	37.78	1551725
2024-11-15	37.75	39.13	37.59	38.20	2520789
2024-11-18	38.53	38.62	37.07	38.03	1922397
2024-11-19	37.82	38.02	37.48	37.80	904767
2024-11-20	37.81	37.85	37.13	37.44	1033449
2024-11-21	37.45	38.13	37.26	37.93	1277690
2024-11-22	38.19	39.13	37.97	38.87	1570064
2024-11-25	39.17	39.20	38.06	38.32	902759
2024-11-26	38.50	39.10	38.42	38.74	1133414
2024-11-27	39.12	40.09	38.95	39.63	1147921
2024-11-29	39.75	41.29	39.64	40.71	1706600
2024-12-02	41.03	41.08	39.41	39.82	1284641
2024-12-03	40.01	40.46	39.78	40.36	889648
2024-12-04	40.43	40.43	39.74	40.02	796847
2024-12-05	40.09	40.97	40.00	40.35	582354
2024-12-06	40.38	40.75	39.94	40.24	1029720
2024-12-09	40.69	41.28	39.59	39.59	1375837
2024-12-10	39.59	39.83	37.75	38.74	2618218
2024-12-11	39.16	39.56	38.63	38.83	864688
2024-12-12	39.07	39.97	39.00	39.95	909316
2024-12-13	40.24	40.24	39.38	39.76	911986
2024-12-16	39.61	40.06	39.05	39.19	949246
2024-12-17	39.00	39.74	38.60	39.22	1656314
2024-12-18	39.50	39.70	37.55	38.24	1322658
2024-12-19	38.99	39.17	38.10	38.15	1374140
2024-12-20	38.53	39.37	38.20	38.36	2810906
2024-12-23	38.89	39.20	38.05	39.07	831537
2024-12-24	39.50	39.79	38.93	39.79	366450
2024-12-26	39.76	40.08	38.96	39.02	668948
2024-12-27	39.03	39.18	38.35	39.13	609674
2024-12-30	39.23	39.42	38.56	38.85	799043
2024-12-31	38.82	39.06	38.40	38.43	932606
2025-01-02	38.69	39.34	38.43	39.26	1207174
2025-01-03	39.44	40.08	39.17	39.24	1103782
2025-01-06	39.50	39.98	39.42	39.65	1085968
2025-01-07	39.85	40.04	39.37	39.47	709057
2025-01-08	39.50	40.09	39.42	40.09	808790
2025-01-10	40.00	40.65	39.16	39.70	944491
2025-01-13	39.70	40.26	39.70	39.96	1216409
2025-01-14	39.96	41.01	39.91	40.83	864120
2025-01-15	41.25	41.67	40.94	41.19	1215817
2025-01-16	41.13	41.64	40.32	40.70	1861757
2025-01-17	40.67	41.78	40.53	41.51	1149281
2025-01-21	41.84	43.00	41.80	42.89	1344378
2025-01-22	43.00	43.33	41.98	41.98	1062980
2025-01-23	42.29	42.72	41.76	42.43	938253
2025-01-24	42.60	43.05	42.24	42.35	807283
2025-01-27	42.33	42.38	40.62	41.17	1337552
2025-01-28	41.41	41.86	40.94	41.85	1133589
2025-01-29	41.98	42.38	41.42	41.80	1270510
2025-01-30	41.80	43.11	41.34	42.87	5629519
2025-01-31	42.67	42.67	40.75	40.28	2594711
2025-02-03	39.71	40.97	39.50	40.60	1167810
2025-02-04	40.60	40.95	40.06	40.80	1236919
2025-02-05	40.80	41.45	40.77	41.25	1292197
2025-02-06	41.40	41.40	39.99	40.44	1200024
2025-02-07	40.35	40.75	39.92	40.38	714068
2025-02-10	40.88	41.00	40.45	40.57	1229866
2025-02-11	40.49	40.56	39.88	40.06	1113670
2025-02-12	39.88	40.22	39.53	39.87	678199
2025-02-13	40.00	40.51	39.95	40.50	1854534
2025-02-14	40.80	40.90	40.30	40.58	1068049
2025-02-18	40.89	41.78	40.73	41.62	1621178
2025-02-19	41.50	41.69	40.93	41.36	969682
2025-02-20	41.40	41.68	40.77	41.63	929977
2025-02-21	41.68	41.68	40.61	41.13	887884
2025-02-24	41.10	41.15	39.85	40.50	1269753
2025-02-25	40.51	40.65	39.58	40.09	1105433
2025-02-26	40.27	40.66	39.84	40.44	1005720
2025-02-27	40.89	41.08	39.50	39.95	2132153
2025-02-28	40.07	40.58	39.65	40.58	2262907
2025-03-03	40.59	40.95	39.05	39.47	2320714
2025-03-04	39.24	39.44	38.60	38.71	1810344
2025-03-05	38.85	38.97	37.91	38.35	2624695
2025-03-06	38.46	38.71	37.51	37.87	1546256
2025-03-07	38.00	39.28	38.00	38.92	1772334
2025-03-10	38.81	40.95	38.81	40.49	1947619
2025-03-11	40.40	41.22	40.10	40.54	2053226
2025-03-12	40.90	40.97	40.11	40.39	1065475
2025-03-13	40.34	40.68	39.55	39.58	865151
2025-03-14	39.99	41.17	39.73	41.01	988950
2025-03-17	41.03	42.30	41.01	41.76	902899
2025-03-18	41.76	42.25	41.47	41.58	650319
2025-03-19	41.84	41.97	41.40	41.84	978239
2025-03-20	41.73	41.95	41.45	41.85	557150
2025-03-21	41.50	41.82	41.09	41.27	1699799
2025-03-24	41.27	42.04	41.25	41.37	744817
2025-03-25	41.51	41.71	41.07	41.19	552781
2025-03-26	41.21	41.88	41.11	41.35	761624
2025-03-27	41.19	41.47	40.89	41.05	543201
2025-03-28	41.20	41.52	40.56	41.47	1166856
2025-03-31	41.01	41.56	40.73	40.96	757818
2025-04-01	41.12	41.36	40.57	41.03	774996
2025-04-02	40.98	41.74	40.79	41.61	495764
2025-04-03	40.70	41.00	40.12	40.20	605698
2025-04-04	38.73	38.79	36.09	37.00	2171895
2025-04-07	35.55	37.55	34.23	35.43	2680743
2025-04-08	36.82	37.54	34.41	34.99	1954199
2025-04-09	34.30	36.95	33.60	36.51	2299472
2025-04-10	35.82	36.38	34.87	35.89	1558660
2025-04-11	36.11	36.65	35.07	36.65	817900
2025-04-14	37.71	37.78	36.93	37.63	944988
2025-04-15	37.63	38.68	37.63	38.53	996456
2025-04-16	38.63	38.77	37.28	37.39	1149854
2025-04-17	37.54	38.47	37.50	38.13	765892
2025-04-21	38.22	38.22	36.81	36.90	1098862
2025-04-22	37.74	38.24	37.50	38.07	1064281
2025-04-23	38.64	38.90	37.62	37.90	1292257
2025-04-24	38.27	39.22	37.79	39.17	1083171
2025-04-25	39.13	39.15	38.23	38.82	720069
2025-04-28	38.90	39.07	38.49	38.95	1100162
2025-04-29	39.03	39.18	38.22	38.26	624604
2025-04-30	38.18	38.20	37.09	37.60	1665358
2025-05-01	37.60	38.15	37.16	36.38	1270126
2025-05-02	36.89	36.92	36.14	36.33	1721758
2025-05-05	36.10	36.29	35.45	35.87	1344653
2025-05-06	35.99	36.39	35.25	35.65	1372679
2025-05-07	35.64	36.19	35.51	35.95	1150240
2025-05-08	36.28	37.29	36.25	36.62	1863513
2025-05-09	36.89	37.58	36.69	37.11	1187362
2025-05-12	38.39	38.61	37.60	38.23	1486153
2025-05-13	38.48	39.51	38.23	39.37	1051685
2025-05-14	39.27	39.98	38.95	39.86	915332
2025-05-15	39.86	39.90	39.10	39.55	833324
2025-05-16	39.71	40.00	39.18	39.64	725375
2025-05-19	39.12	39.31	38.71	39.25	781238
2025-05-20	39.47	39.47	39.01	39.14	413125
2025-05-21	39.12	39.50	38.42	38.49	681342
2025-05-22	38.25	38.87	37.90	38.69	741747
2025-05-23	38.64	39.11	38.51	38.94	867253
2025-05-27	39.30	39.30	38.90	39.08	668297
2025-05-28	39.25	39.25	38.34	38.36	730139
2025-05-29	38.49	38.49	37.16	37.31	1692912
2025-05-30	37.57	37.76	37.12	37.40	1595648
2025-06-02	37.62	37.99	37.20	37.70	951425
2025-06-03	37.87	38.21	37.65	38.05	1038855
2025-06-04	38.39	38.49	37.50	37.61	769729
2025-06-05	37.66	37.90	37.45	37.68	850755
2025-06-06	37.87	38.30	37.87	38.18	509357
2025-06-09	38.47	38.47	37.31	37.34	1242784
2025-06-10	37.83	38.21	37.74	37.97	910142
2025-06-11	38.41	38.73	38.00	38.61	958340
2025-06-12	38.77	38.77	38.21	38.73	684799
2025-06-13	38.99	39.26	38.56	38.83	820836
2025-06-16	38.95	39.29	38.16	38.46	849762
2025-06-17	38.49	38.87	38.27	38.42	931559
2025-06-18	38.42	38.61	37.90	38.11	924543
2025-06-20	38.11	38.64	38.11	38.55	653664
2025-06-23	38.89	38.97	38.28	38.69	1019046
2025-06-24	38.66	38.77	38.03	38.16	1600036
2025-06-25	38.28	38.40	37.56	37.70	1221724
2025-06-26	37.69	38.38	37.46	38.38	1136448
2025-06-27	38.38	38.83	38.10	38.56	897770
2025-06-30	38.55	38.82	38.18	38.70	1029800
2025-07-01	38.83	38.83	38.11	38.58	1511803
2025-07-02	38.57	39.23	38.35	39.09	869240
2025-07-03	39.13	39.18	38.53	38.94	609411
2025-07-07	39.00	39.06	38.38	38.77	591922
2025-07-08	38.94	39.46	38.62	39.35	828140
2025-07-09	39.43	39.57	38.99	39.27	645547
2025-07-10	39.02	39.26	38.80	39.24	594863
2025-07-11	39.24	39.73	39.08	39.47	712766
2025-07-14	39.53	40.14	39.36	40.14	689642
2025-07-15	40.00	40.47	39.40	40.09	610247
2025-07-16	40.23	40.40	39.79	40.22	1236130
2025-07-17	40.22	40.71	40.03	40.59	681662
2025-07-18	40.83	41.29	40.26	40.47	1046142
2025-07-21	40.54	40.61	39.26	39.39	1267629
2025-07-22	39.45	39.89	39.31	39.49	857280
2025-07-23	39.82	40.05	39.50	40.01	501176
2025-07-24	40.02	40.85	39.89	40.65	803846
2025-07-25	40.76	41.08	40.59	40.76	552497
2025-07-28	41.24	41.25	40.56	40.90	690629
2025-07-29	41.39	41.39	40.67	41.18	1068635
2025-07-30	41.10	41.21	40.17	40.49	1254250
2025-07-31	40.40	41.05	40.39	39.82	1363276
2025-08-01	39.60	39.73	39.11	39.38	940313
2025-08-04	39.49	40.08	39.38	40.04	798180
2025-08-05	39.82	40.15	39.01	39.78	763968
2025-08-06	39.98	40.68	39.91	40.33	1172736
2025-08-07	39.71	40.33	38.27	38.44	4278864
2025-08-08	38.50	38.94	37.97	38.10	2640767

Explore More About WES

Coins representing dividend payouts and trends

WES Dividend History

Discover Western Midstream Partners's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

WES Stock Split History

Discover Western Midstream Partners's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

WES Historical Prices

Explore Western Midstream Partners's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics