WFRD Historical Prices

Summary

Key Stock Metrics

36.74

(April 7, 2025)

52-Week Low

135.00

(July 16, 2024)

52-Week High

135.00

(July 16, 2024)

All-Time High

50.15

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-02 13.95 16.98 12.41 12.81 664445
2021-06-03 13.65 14.56 13.15 14.05 631639
2021-06-04 14.20 15.50 13.91 14.81 767227
2021-06-07 15.12 16.48 15.10 16.40 1003779
2021-06-08 16.30 16.50 15.60 15.60 426236
2021-06-09 16.10 16.79 14.74 14.75 564203
2021-06-10 15.13 15.70 14.87 15.26 395552
2021-06-11 15.30 15.74 15.24 15.74 418744
2021-06-14 15.74 17.83 15.74 17.50 883505
2021-06-15 17.51 19.09 16.86 18.99 702906
2021-06-16 18.90 20.02 18.10 18.72 859864
2021-06-17 18.80 19.35 17.58 18.29 774720
2021-06-18 18.50 18.75 17.13 17.89 863552
2021-06-21 18.07 18.78 18.04 18.75 660321
2021-06-22 18.75 18.96 17.49 18.40 627890
2021-06-23 18.67 19.00 18.61 18.72 258347
2021-06-24 18.69 19.25 18.63 18.96 677635
2021-06-25 19.54 19.84 18.86 19.00 517396
2021-06-28 19.29 19.50 18.32 18.38 181343
2021-06-29 18.54 18.99 18.00 18.07 286490
2021-06-30 18.07 18.82 18.01 18.20 250334
2021-07-01 18.53 19.04 18.52 18.99 302343
2021-07-02 18.80 19.00 18.55 18.68 219797
2021-07-06 18.88 20.00 18.21 18.34 260109
2021-07-07 18.19 18.44 17.40 17.90 168347
2021-07-08 17.51 17.99 16.80 17.86 137310
2021-07-09 18.10 18.29 17.83 18.19 138110
2021-07-12 17.98 18.50 17.95 18.24 107883
2021-07-13 18.23 18.46 17.90 18.27 74483
2021-07-14 18.49 18.49 17.64 17.73 159013
2021-07-15 17.28 18.23 16.47 16.82 306779
2021-07-16 16.93 17.00 16.09 16.29 135933
2021-07-19 15.55 15.55 14.96 15.23 227394
2021-07-20 15.25 15.98 15.00 15.63 119285
2021-07-21 15.83 16.74 15.83 16.31 95136
2021-07-22 16.38 16.76 15.99 16.26 57615
2021-07-23 16.33 16.66 16.11 16.44 77797
2021-07-26 16.50 17.40 16.39 17.30 92006
2021-07-27 17.28 17.50 16.29 16.29 102304
2021-07-28 16.63 17.20 16.32 16.81 133934
2021-07-29 17.37 18.84 17.37 17.79 295013
2021-07-30 17.99 18.27 17.14 17.44 80880
2021-08-02 18.90 18.90 16.95 17.00 214525
2021-08-03 17.00 17.23 16.35 17.20 157085
2021-08-04 16.83 16.95 16.14 16.16 174615
2021-08-05 16.26 16.63 15.65 15.69 401575
2021-08-06 15.80 16.08 15.54 15.68 73136
2021-08-09 15.40 15.41 15.08 15.37 85766
2021-08-10 15.45 15.94 15.22 15.67 170835
2021-08-11 15.59 15.74 15.27 15.33 111490
2021-08-12 15.25 15.34 14.62 15.00 282318
2021-08-13 14.90 15.77 14.77 15.06 143478
2021-08-16 14.75 15.28 14.64 14.64 94284
2021-08-17 14.62 15.25 14.08 14.48 134165
2021-08-18 14.83 14.88 13.83 14.54 150195
2021-08-19 14.51 14.82 13.86 14.60 123823
2021-08-20 14.58 14.74 14.09 14.53 40484
2021-08-23 14.94 15.63 14.94 15.08 80079
2021-08-24 15.14 15.31 15.14 15.28 77018
2021-08-25 15.22 15.35 15.04 15.24 27059
2021-08-26 15.05 15.37 15.05 15.27 35545
2021-08-27 15.20 15.95 15.20 15.79 172250
2021-08-30 15.91 16.19 15.80 15.93 141238
2021-08-31 15.91 16.04 15.70 15.76 170574
2021-09-01 15.82 16.07 15.32 15.51 120270
2021-09-02 15.60 15.76 15.41 15.54 328539
2021-09-03 15.51 15.97 15.35 15.40 71175
2021-09-07 15.36 17.34 15.36 16.10 577095
2021-09-08 16.16 17.07 15.71 16.13 446476
2021-09-09 16.08 17.09 16.08 16.81 371992
2021-09-10 17.36 17.36 16.82 17.00 447805
2021-09-13 17.12 17.49 16.77 16.87 456438
2021-09-14 17.10 17.68 16.81 17.00 590743
2021-09-15 17.15 18.00 17.15 17.62 442536
2021-09-16 17.63 18.54 17.54 18.04 755030
2021-09-17 18.06 18.54 16.88 16.98 2713439
2021-09-20 16.66 16.95 16.00 16.09 506320
2021-09-21 16.31 16.50 16.06 16.33 309814
2021-09-22 16.53 17.71 16.53 17.00 308936
2021-09-23 17.15 17.94 17.00 17.45 288188
2021-09-24 17.52 18.77 17.52 18.00 440551
2021-09-27 18.28 19.62 18.28 19.25 797523
2021-09-28 19.33 20.73 19.08 20.22 622804
2021-09-29 20.29 20.60 19.58 19.72 241515
2021-09-30 19.74 20.09 19.23 19.67 489314
2021-10-01 19.85 20.68 19.78 20.62 315556
2021-10-04 20.83 21.15 20.28 20.42 253873
2021-10-05 20.77 20.88 19.97 20.09 325844
2021-10-06 19.78 20.01 19.40 19.56 172605
2021-10-07 19.60 20.00 19.30 19.87 155230
2021-10-08 19.82 20.31 19.81 20.14 155584
2021-10-11 20.46 21.07 20.21 20.38 153533
2021-10-12 21.80 24.69 21.80 23.58 819118
2021-10-13 23.50 24.20 22.86 24.06 298697
2021-10-14 24.50 25.85 24.16 25.85 216820
2021-10-15 26.30 27.59 26.30 26.73 323788
2021-10-18 26.74 27.06 26.04 26.22 185849
2021-10-19 26.42 28.88 26.00 28.00 272385
2021-10-20 27.95 28.20 27.23 27.73 240303
2021-10-21 27.57 27.94 26.72 27.01 293348
2021-10-22 27.22 28.70 27.14 28.70 190449
2021-10-25 28.77 29.35 28.21 28.90 485645
2021-10-26 29.10 29.28 28.13 28.60 121509
2021-10-27 28.37 28.73 26.87 27.26 215111
2021-10-28 27.22 29.30 27.05 29.14 280800
2021-10-29 29.00 29.74 28.45 29.06 1072612
2021-11-01 29.50 30.16 29.30 29.67 474787
2021-11-02 29.01 30.26 27.30 28.33 720581
2021-11-03 29.05 33.31 28.63 32.89 1087512
2021-11-04 32.50 34.95 30.78 31.78 313771
2021-11-05 32.28 33.46 32.17 32.42 129776
2021-11-08 32.53 33.11 32.01 32.13 217378
2021-11-09 32.00 33.25 31.00 32.90 275270
2021-11-10 32.75 32.90 29.62 30.17 529431
2021-11-11 30.83 30.86 29.63 29.67 242958
2021-11-12 29.62 31.79 29.21 31.62 531961
2021-11-15 31.62 31.74 30.26 30.57 249312
2021-11-16 31.54 31.95 30.53 31.44 200927
2021-11-17 31.18 31.80 29.64 29.77 289114
2021-11-18 29.66 31.44 29.10 30.07 242457
2021-11-19 30.99 30.99 28.86 29.19 342051
2021-11-22 29.19 30.60 29.19 29.46 237964
2021-11-23 29.63 30.59 29.52 29.70 187913
2021-11-24 27.70 30.29 27.70 30.03 180698
2021-11-26 28.18 29.95 27.53 29.00 245389
2021-11-29 29.96 30.78 28.91 29.06 295990
2021-11-30 28.71 29.98 27.29 28.75 2284718
2021-12-01 29.35 29.40 26.65 26.77 364533
2021-12-02 27.22 28.12 25.01 28.12 394707
2021-12-03 29.37 29.37 26.96 27.37 326842
2021-12-06 27.51 29.51 26.80 28.94 227437
2021-12-07 28.96 30.00 28.71 29.29 340258
2021-12-08 29.47 29.66 27.86 27.93 139723
2021-12-09 27.71 27.91 26.46 26.66 142626
2021-12-10 27.04 28.56 27.02 28.48 131736
2021-12-13 28.42 28.42 26.84 26.89 127098
2021-12-14 26.65 27.11 25.16 25.31 197822
2021-12-15 25.03 27.53 23.87 25.81 287053
2021-12-16 26.18 26.86 24.27 24.40 218060
2021-12-17 23.98 26.87 23.43 25.80 529074
2021-12-20 24.57 24.57 23.12 23.61 420447
2021-12-21 24.17 26.97 24.08 26.84 274121
2021-12-22 26.76 27.60 26.25 27.26 161480
2021-12-23 27.42 28.00 26.31 27.62 139532
2021-12-27 27.83 28.50 27.39 27.95 217825
2021-12-28 28.15 28.50 27.37 27.73 129661
2021-12-29 27.74 27.98 27.13 27.32 113261
2021-12-30 27.35 27.79 26.23 26.30 184341
2021-12-31 26.37 27.79 26.37 27.72 270132
2022-01-03 27.98 29.32 27.65 28.98 179434
2022-01-04 29.00 29.50 27.84 27.90 214061
2022-01-05 28.24 29.07 27.22 27.30 190031
2022-01-06 28.21 29.04 27.48 28.25 167985
2022-01-07 28.44 28.44 27.35 27.42 132674
2022-01-10 27.03 28.40 27.03 28.17 118718
2022-01-11 28.41 30.50 28.40 29.94 426439
2022-01-12 29.91 31.14 29.56 30.91 242582
2022-01-13 31.07 31.89 29.64 29.72 281113
2022-01-14 29.86 32.70 29.72 32.61 340466
2022-01-18 33.55 33.55 30.84 30.96 351198
2022-01-19 30.98 31.34 29.78 30.45 267726
2022-01-20 30.20 30.87 29.13 29.90 135457
2022-01-21 29.27 30.05 28.40 29.32 178097
2022-01-24 28.21 29.29 27.32 28.66 371265
2022-01-25 28.22 30.15 27.83 29.61 571352
2022-01-26 30.29 31.15 28.70 29.18 269663
2022-01-27 30.00 31.00 28.63 30.35 435989
2022-01-28 30.49 31.11 29.64 30.55 226411
2022-01-31 30.83 30.97 29.80 30.00 222744
2022-02-01 29.98 32.21 28.97 31.72 434384
2022-02-02 31.93 32.47 31.32 32.33 211656
2022-02-03 31.73 32.04 30.56 31.56 199950
2022-02-04 32.00 34.00 31.44 32.73 359115
2022-02-07 32.51 33.25 31.54 32.30 392916
2022-02-08 32.41 32.61 31.35 31.54 172078
2022-02-09 31.95 34.21 31.65 33.73 337161
2022-02-10 32.90 34.90 32.65 33.03 467288
2022-02-11 33.82 34.94 33.11 34.55 301853
2022-02-14 34.43 34.89 33.45 33.82 319524
2022-02-15 33.09 34.19 32.21 34.10 212647
2022-02-16 34.53 35.58 34.17 34.68 319561
2022-02-17 34.78 35.00 33.17 34.61 374317
2022-02-18 34.30 34.30 32.44 33.87 323107
2022-02-22 33.87 34.20 30.26 30.98 452340
2022-02-23 31.05 31.69 29.95 30.10 324531
2022-02-24 30.10 30.10 28.21 28.98 376871
2022-02-25 28.98 29.30 27.00 27.75 492044
2022-02-28 28.00 28.72 27.57 28.40 420611
2022-03-01 28.27 30.00 27.43 28.09 553534
2022-03-02 28.52 29.08 27.68 28.87 415363
2022-03-03 28.74 30.75 28.20 30.65 564236
2022-03-04 30.66 32.02 30.07 31.97 512405
2022-03-07 32.66 34.05 32.37 33.13 702884
2022-03-08 33.59 34.58 31.40 33.44 545462
2022-03-09 32.76 33.97 31.65 33.78 627992
2022-03-10 34.17 36.00 34.00 35.81 640527
2022-03-11 35.00 36.87 34.63 35.67 455796
2022-03-14 35.33 35.33 33.13 33.44 376475
2022-03-15 32.12 32.76 30.68 31.83 478294
2022-03-16 32.02 32.35 30.53 30.81 477911
2022-03-17 31.54 33.00 30.43 30.50 599622
2022-03-18 30.15 31.54 29.57 31.22 659716
2022-03-21 31.87 33.61 31.68 32.60 345071
2022-03-22 33.15 33.48 31.00 31.43 249896
2022-03-23 31.99 32.75 31.33 31.49 372374
2022-03-24 31.80 33.12 31.14 32.38 358117
2022-03-25 32.72 33.50 32.18 33.31 506739
2022-03-28 32.58 33.04 31.54 32.37 285380
2022-03-29 32.01 32.82 31.26 32.58 357980
2022-03-30 32.94 34.00 31.92 32.15 369659
2022-03-31 31.98 33.76 31.77 33.30 357255
2022-04-01 33.12 35.00 33.12 34.39 337535
2022-04-04 34.91 35.89 34.12 35.05 437765
2022-04-05 35.28 35.98 33.34 33.61 497047
2022-04-06 34.00 35.64 33.66 34.34 698520
2022-04-07 34.38 34.86 32.37 34.11 890444
2022-04-08 34.06 35.32 33.68 34.64 770055
2022-04-11 34.83 35.42 33.78 34.33 332288
2022-04-12 34.67 37.20 34.67 36.92 1848284
2022-04-13 37.60 38.31 36.35 36.91 986772
2022-04-14 36.51 38.92 36.45 38.40 792626
2022-04-18 38.56 40.16 38.50 38.98 830374
2022-04-19 38.96 39.55 37.63 38.77 684690
2022-04-20 38.47 39.26 37.01 38.14 844963
2022-04-21 38.87 39.24 36.12 36.74 566529
2022-04-22 36.31 36.50 34.81 36.13 804675
2022-04-25 34.77 35.48 32.68 35.12 1461574
2022-04-26 35.27 35.46 33.06 33.62 855842
2022-04-27 34.12 34.28 32.15 33.24 800255
2022-04-28 33.62 35.43 32.34 34.89 799235
2022-04-29 35.16 35.82 32.01 32.28 874972
2022-05-02 32.53 32.90 31.55 31.97 586082
2022-05-03 32.00 33.90 32.00 33.12 503107
2022-05-04 33.61 34.19 31.64 33.00 684038
2022-05-05 33.24 34.59 31.70 32.79 667625
2022-05-06 33.29 33.86 31.71 33.56 739856
2022-05-09 32.16 32.40 27.58 27.62 841125
2022-05-10 28.10 28.99 26.36 27.50 710566
2022-05-11 28.23 30.26 27.92 28.93 782442
2022-05-12 28.61 29.47 27.83 29.22 643332
2022-05-13 29.80 30.93 29.41 30.14 429632
2022-05-16 29.77 31.58 29.77 31.11 480493
2022-05-17 31.52 32.00 31.13 31.46 372435
2022-05-18 31.56 32.00 29.38 29.76 507157
2022-05-19 29.20 31.01 28.68 29.79 301759
2022-05-20 30.25 31.38 29.12 29.76 420074
2022-05-23 30.23 31.36 29.74 30.89 370554
2022-05-24 30.41 31.74 30.09 31.56 402493
2022-05-25 31.48 32.38 30.37 32.24 416082
2022-05-26 32.76 33.62 32.49 33.54 463550
2022-05-27 33.46 35.00 32.59 34.89 477148
2022-05-31 34.95 36.00 32.92 33.84 801166
2022-06-01 33.95 35.35 33.54 34.20 662689
2022-06-02 33.91 34.62 33.15 33.52 485299
2022-06-03 33.47 33.82 32.65 33.60 491203
2022-06-06 33.90 34.33 32.65 32.82 967483
2022-06-07 32.48 34.47 32.01 34.18 1082533
2022-06-08 35.81 36.63 35.40 36.50 1593810
2022-06-09 35.72 36.44 34.02 35.42 916608
2022-06-10 35.23 35.23 33.32 34.23 472956
2022-06-13 32.70 33.20 29.90 30.49 812064
2022-06-14 31.09 31.29 29.69 30.15 503144
2022-06-15 30.08 30.89 29.01 29.64 591293
2022-06-16 28.33 29.01 27.56 27.82 888339
2022-06-17 28.26 29.25 27.56 27.95 1649634
2022-06-21 28.59 29.17 26.04 26.56 1131155
2022-06-22 25.35 25.52 23.35 23.83 1153885
2022-06-23 23.73 23.78 21.20 22.36 1595661
2022-06-24 22.42 24.25 21.56 22.35 8935130
2022-06-27 22.99 23.86 22.26 23.28 1673187
2022-06-28 23.80 24.08 22.80 23.45 923129
2022-06-29 23.86 23.86 22.43 23.09 933023
2022-06-30 22.40 23.01 20.89 21.17 1114709
2022-07-01 21.19 21.54 19.64 21.45 913759
2022-07-05 20.45 20.82 18.55 19.07 1282688
2022-07-06 18.72 19.42 17.49 18.36 807253
2022-07-07 18.79 19.85 18.79 19.58 600236
2022-07-08 19.37 20.33 19.00 19.74 478349
2022-07-11 19.29 19.65 18.56 18.94 372166
2022-07-12 18.27 18.70 17.96 18.59 345058
2022-07-13 18.20 18.99 18.09 18.14 573813
2022-07-14 17.37 17.69 16.96 17.45 581368
2022-07-15 18.12 18.28 17.33 17.92 409008
2022-07-18 18.08 19.13 18.08 18.42 488679
2022-07-19 18.35 19.43 18.35 19.35 425737
2022-07-20 18.94 19.37 18.53 19.24 343035
2022-07-21 18.60 18.60 17.67 18.23 407771
2022-07-22 18.62 19.09 17.59 17.78 295275
2022-07-25 18.16 18.94 17.88 18.87 266039
2022-07-26 19.29 19.52 18.66 18.91 332137
2022-07-27 19.09 20.27 18.93 20.20 626428
2022-07-28 22.32 23.35 21.00 21.75 999235
2022-07-29 22.15 23.37 22.00 23.13 605105
2022-08-01 22.60 23.53 21.77 23.25 589994
2022-08-02 23.34 24.38 23.10 23.56 440435
2022-08-03 24.02 24.02 22.93 23.02 426020
2022-08-04 22.83 23.05 21.84 21.84 281036
2022-08-05 21.59 22.33 21.32 22.00 309371
2022-08-08 21.89 22.21 21.55 21.88 229304
2022-08-09 22.24 22.60 22.02 22.22 321743
2022-08-10 22.47 22.72 21.40 22.52 300222
2022-08-11 23.15 23.77 23.09 23.54 370770
2022-08-12 23.45 24.68 22.82 24.68 232942
2022-08-15 23.25 23.28 22.44 23.07 304512
2022-08-16 23.28 24.02 22.98 23.34 192468
2022-08-17 22.88 24.21 22.88 24.20 329127
2022-08-18 24.78 26.28 24.65 26.17 414527
2022-08-19 25.74 25.92 24.74 25.06 318653
2022-08-22 24.85 25.30 24.13 25.12 239622
2022-08-23 26.02 27.65 26.02 26.56 413438
2022-08-24 26.43 27.29 26.43 27.29 281923
2022-08-25 27.60 28.12 27.43 27.48 468419
2022-08-26 27.14 27.79 26.52 27.60 417696
2022-08-29 26.91 28.74 26.91 28.69 470742
2022-08-30 28.05 28.05 26.68 27.58 555015
2022-08-31 26.95 28.61 26.08 28.14 428817
2022-09-01 27.77 27.90 26.14 27.33 890085
2022-09-02 28.36 29.71 27.81 29.50 542277
2022-09-06 29.93 29.93 28.00 28.34 1185260
2022-09-07 27.53 28.70 26.92 28.41 764330
2022-09-08 28.38 29.93 28.20 29.59 536416
2022-09-09 30.12 31.63 30.12 31.04 478660
2022-09-12 31.69 32.36 31.06 31.95 424172
2022-09-13 31.63 32.78 31.02 32.57 938398
2022-09-14 32.79 34.43 32.57 33.03 952336
2022-09-15 32.32 34.23 31.50 33.74 679326
2022-09-16 33.10 33.37 31.22 32.23 1544401
2022-09-19 30.92 32.67 30.71 32.02 424108
2022-09-20 31.69 31.72 30.09 31.61 588701
2022-09-21 32.53 32.61 30.11 30.15 484102
2022-09-22 31.02 31.67 30.05 31.38 472280
2022-09-23 30.12 30.12 28.11 28.85 415103
2022-09-26 28.52 29.35 28.02 28.41 450966
2022-09-27 29.00 30.11 28.63 29.51 846763
2022-09-28 29.85 31.54 29.84 30.93 1045738
2022-09-29 30.43 32.00 29.44 31.91 490296
2022-09-30 31.34 32.69 31.15 32.29 827286
2022-10-03 33.37 34.45 33.15 33.72 835649
2022-10-04 34.55 34.87 33.55 34.03 671620
2022-10-05 34.20 35.05 33.63 34.53 903062
2022-10-06 34.41 35.77 34.01 34.99 621140
2022-10-07 35.00 35.17 34.22 34.68 392855
2022-10-10 34.59 34.77 32.87 33.59 460024
2022-10-11 32.87 33.85 32.13 33.36 474663
2022-10-12 33.09 33.39 31.69 33.07 342892
2022-10-13 32.76 33.82 32.64 33.44 990547
2022-10-14 32.82 33.34 32.23 32.71 473638
2022-10-17 33.47 33.50 32.61 32.69 420848
2022-10-18 33.20 33.53 32.00 33.21 573868
2022-10-19 33.50 34.50 33.50 34.10 664292
2022-10-20 34.72 34.80 33.47 33.73 607083
2022-10-21 34.29 36.41 33.68 36.35 1352503
2022-10-24 36.64 38.37 36.00 37.75 1655994
2022-10-25 37.57 38.27 37.08 37.35 971998
2022-10-26 39.45 41.18 39.39 40.43 1918744
2022-10-27 41.25 41.69 39.86 39.99 2011539
2022-10-28 40.17 41.54 39.65 41.20 1284423
2022-10-31 40.80 42.66 40.48 41.68 1214897
2022-11-01 42.68 42.68 41.48 41.53 913497
2022-11-02 41.55 41.88 40.31 40.61 897056
2022-11-03 40.41 42.41 39.59 42.24 775403
2022-11-04 43.02 43.92 42.08 42.75 688202
2022-11-07 43.18 44.57 42.51 43.98 865884
2022-11-08 43.70 44.34 43.20 43.36 666916
2022-11-09 42.57 42.57 40.69 40.95 641387
2022-11-10 41.99 43.26 41.31 42.23 604404
2022-11-11 43.25 43.88 42.04 42.17 490533
2022-11-14 41.54 43.15 40.99 42.12 613616
2022-11-15 42.70 43.72 41.72 43.04 386616
2022-11-16 42.76 43.05 41.88 42.65 366084
2022-11-17 41.95 43.13 41.70 43.06 536180
2022-11-18 43.29 43.38 41.51 43.00 509641
2022-11-21 42.00 42.24 38.61 41.84 743908
2022-11-22 42.67 44.37 42.67 43.04 519507
2022-11-23 41.81 42.87 41.27 42.55 262349
2022-11-25 42.94 43.55 42.71 43.17 149723
2022-11-28 41.84 43.41 40.29 42.82 620286
2022-11-29 43.55 44.00 43.00 43.25 740032
2022-11-30 44.00 44.00 42.96 43.40 636723
2022-12-01 44.00 44.73 42.83 43.49 536841
2022-12-02 42.85 44.23 42.85 42.99 706940
2022-12-05 43.50 44.22 41.50 41.50 653646
2022-12-06 41.21 42.86 41.01 41.68 445232
2022-12-07 41.72 43.22 41.59 41.95 1075942
2022-12-08 42.44 43.77 42.30 42.99 947897
2022-12-09 43.08 44.52 41.30 41.32 628916
2022-12-12 41.67 42.50 40.54 41.36 1133843
2022-12-13 42.10 43.32 41.46 43.29 1593880
2022-12-14 43.70 44.13 42.92 43.58 905262
2022-12-15 43.07 44.21 42.49 44.00 863705
2022-12-16 43.08 45.72 42.27 45.10 1893409
2022-12-19 45.26 47.12 45.26 46.18 1312934
2022-12-20 46.23 48.13 45.93 47.50 1966313
2022-12-21 48.43 50.08 47.80 49.23 1050616
2022-12-22 49.56 49.56 47.60 48.52 652159
2022-12-23 49.69 50.41 49.00 50.15 1298270
2022-12-27 50.41 51.63 50.28 50.79 800702
2022-12-28 50.51 51.05 48.86 49.66 549665
2022-12-29 49.59 50.70 49.20 49.95 500583
2022-12-30 49.47 51.31 49.40 50.92 582116
2023-01-03 50.31 50.81 46.32 48.40 1403614
2023-01-04 47.84 48.32 46.85 47.39 911804
2023-01-05 47.12 49.40 46.29 49.27 538432
2023-01-06 50.14 51.88 49.55 49.89 739644
2023-01-09 51.08 52.09 50.73 51.11 592461
2023-01-10 51.15 52.25 50.64 51.94 521882
2023-01-11 51.94 52.64 51.86 52.50 569850
2023-01-12 52.42 55.36 52.42 54.64 915228
2023-01-13 54.43 55.20 53.70 54.41 845619
2023-01-17 54.41 55.34 53.93 55.04 1166591
2023-01-18 55.45 56.46 53.23 53.59 907046
2023-01-19 53.32 55.55 53.06 55.19 601937
2023-01-20 55.77 57.92 54.76 56.04 710601
2023-01-23 56.05 56.98 55.62 55.94 354987
2023-01-24 56.01 56.01 54.10 55.31 320447
2023-01-25 55.31 57.38 54.60 57.12 407160
2023-01-26 57.77 57.89 55.77 57.11 488055
2023-01-27 57.10 57.24 55.42 55.73 350347
2023-01-30 55.31 56.11 54.89 55.06 308484
2023-01-31 54.72 56.93 54.14 56.88 545352
2023-02-01 56.74 57.86 55.08 56.30 1129051
2023-02-02 55.84 56.12 52.15 55.40 1235984
2023-02-03 55.63 57.69 55.09 56.14 709954
2023-02-06 56.57 57.43 55.00 55.60 456705
2023-02-07 56.09 57.45 55.37 57.28 683875
2023-02-08 58.44 65.27 58.28 64.48 1592196
2023-02-09 64.41 67.34 64.27 64.85 1688750
2023-02-10 65.01 67.13 65.01 66.88 1642641
2023-02-13 66.75 69.44 66.58 67.85 950005
2023-02-14 67.03 67.85 65.15 66.24 956218
2023-02-15 65.27 67.16 64.91 66.68 624033
2023-02-16 66.47 67.38 64.98 65.70 567200
2023-02-17 65.70 65.70 62.78 62.87 867071
2023-02-21 62.23 63.13 61.25 62.42 854664
2023-02-22 61.99 62.68 59.90 60.26 727559
2023-02-23 61.13 63.10 61.13 62.55 442144
2023-02-24 61.48 65.42 60.77 64.87 577105
2023-02-27 64.88 67.74 64.50 67.43 1017672
2023-02-28 68.22 69.15 66.57 66.62 745880
2023-03-01 67.10 68.64 66.73 68.35 568665
2023-03-02 66.83 68.70 66.83 68.20 523990
2023-03-03 67.17 69.23 66.61 68.95 888285
2023-03-06 68.70 69.50 67.55 69.01 770591
2023-03-07 69.21 70.18 67.12 67.13 715702
2023-03-08 66.78 68.24 65.24 66.74 762322
2023-03-09 67.16 67.46 62.62 62.81 886548
2023-03-10 62.46 63.54 59.34 59.77 945402
2023-03-13 57.68 58.00 55.33 56.65 1381822
2023-03-14 56.92 59.43 56.86 58.25 992187
2023-03-15 55.01 56.05 52.44 54.24 2000554
2023-03-16 52.39 55.28 51.46 54.56 1282770
2023-03-17 53.67 53.90 51.47 51.83 1853922
2023-03-20 52.50 54.60 52.19 54.29 983343
2023-03-21 56.19 57.30 55.39 56.08 1086415
2023-03-22 56.14 56.65 54.47 54.52 551373
2023-03-23 55.11 57.17 53.46 54.30 766352
2023-03-24 53.09 54.01 51.90 53.47 743417
2023-03-27 54.48 56.72 53.48 56.38 539699
2023-03-28 56.07 57.37 55.78 56.92 479984
2023-03-29 57.77 58.62 57.40 58.02 579358
2023-03-30 58.98 59.18 57.85 58.32 464800
2023-03-31 58.76 59.48 58.25 59.35 674235
2023-04-03 62.22 64.32 60.41 62.33 1361959
2023-04-04 62.59 62.74 58.40 59.16 499045
2023-04-05 59.28 59.78 58.24 59.76 550783
2023-04-06 59.56 59.82 58.52 59.53 550871
2023-04-10 59.68 61.59 59.68 59.89 664909
2023-04-11 60.07 61.12 59.71 60.71 379460
2023-04-12 61.34 63.68 60.93 62.71 510841
2023-04-13 62.92 64.85 62.65 64.00 427568
2023-04-14 64.35 65.53 64.08 65.21 674237
2023-04-17 65.20 65.37 63.63 64.04 370512
2023-04-18 64.16 65.37 62.78 64.77 553235
2023-04-19 64.07 64.86 62.88 64.37 359811
2023-04-20 63.25 63.67 61.73 63.00 557889
2023-04-21 63.08 63.87 61.80 62.31 470289
2023-04-24 62.01 63.84 61.78 62.77 750314
2023-04-25 61.54 61.59 58.81 59.43 1031386
2023-04-26 61.18 64.94 61.12 61.76 1510805
2023-04-27 62.28 64.27 61.56 63.72 546903
2023-04-28 63.30 65.18 62.90 64.63 811893
2023-05-01 64.27 66.52 63.50 64.63 717260
2023-05-02 63.83 63.99 59.33 59.38 850090
2023-05-03 59.57 60.76 58.59 59.03 615555
2023-05-04 59.29 60.07 57.38 58.90 391783
2023-05-05 61.08 62.32 60.73 60.79 429200
2023-05-08 62.29 62.61 60.03 60.10 407055
2023-05-09 59.69 60.97 59.00 60.45 397346
2023-05-10 60.65 61.29 58.42 60.69 595962
2023-05-11 59.27 59.37 57.34 58.92 523871
2023-05-12 59.64 60.79 58.41 58.78 423257
2023-05-15 59.07 60.10 58.41 59.11 407794
2023-05-16 58.95 59.37 56.58 56.64 571694
2023-05-17 57.26 58.23 56.48 57.83 510341
2023-05-18 57.08 58.83 56.69 58.66 431729
2023-05-19 60.30 60.30 58.90 60.14 487055
2023-05-22 60.14 61.60 60.07 60.65 579047
2023-05-23 60.91 61.13 58.96 59.46 490032
2023-05-24 59.67 61.19 59.01 60.60 433221
2023-05-25 59.28 59.83 58.28 59.27 702180
2023-05-26 59.45 59.78 58.12 59.07 635146
2023-05-30 57.91 59.20 57.13 58.99 829900
2023-05-31 57.71 57.92 56.04 56.44 850607
2023-06-01 56.55 59.87 55.81 59.31 747037
2023-06-02 60.84 63.15 60.01 62.68 706104
2023-06-05 63.29 63.99 61.87 63.21 642526
2023-06-06 61.79 64.53 61.42 62.47 796543
2023-06-07 62.96 65.01 62.80 64.77 1277786
2023-06-08 64.77 65.61 63.96 65.17 878057
2023-06-09 65.05 67.19 64.83 65.29 552587
2023-06-12 63.70 64.50 62.60 63.10 711773
2023-06-13 64.30 65.67 62.78 62.83 641584
2023-06-14 63.13 63.75 60.88 61.63 663539
2023-06-15 61.62 62.55 61.42 61.67 467268
2023-06-16 62.43 62.43 60.46 60.67 1064336
2023-06-20 60.37 60.44 58.04 59.69 686149
2023-06-21 59.44 62.07 58.68 61.52 558770
2023-06-22 60.83 63.84 60.00 61.62 511727
2023-06-23 60.46 62.71 60.01 62.64 940133
2023-06-26 62.76 66.60 62.76 65.22 1014159
2023-06-27 65.25 67.00 64.14 65.77 780842
2023-06-28 65.13 65.34 63.26 64.03 958412
2023-06-29 64.14 65.45 63.44 65.41 1529319
2023-06-30 66.23 67.40 65.80 66.42 782557
2023-07-03 66.52 67.64 66.21 67.16 273433
2023-07-05 67.28 68.36 66.20 66.97 530336
2023-07-06 66.13 67.26 63.41 65.89 657053
2023-07-07 65.47 70.14 65.47 69.62 1007448
2023-07-10 69.97 71.78 69.70 71.74 788791
2023-07-11 71.98 75.64 71.80 74.63 1040967
2023-07-12 75.48 75.73 73.42 74.11 701505
2023-07-13 74.46 76.52 74.13 76.42 683864
2023-07-14 75.96 76.75 74.98 75.84 741666
2023-07-17 74.98 75.92 74.01 74.93 635337
2023-07-18 74.92 78.25 74.42 76.25 676229
2023-07-19 75.75 76.06 73.18 73.89 886745
2023-07-20 74.79 74.93 72.57 74.00 903089
2023-07-21 73.69 75.52 73.03 75.04 1139365
2023-07-24 76.17 78.38 76.07 76.94 998228
2023-07-25 76.68 78.89 76.43 77.83 779051
2023-07-26 79.00 82.90 78.64 80.81 2059090
2023-07-27 81.71 82.10 78.53 79.00 1052425
2023-07-28 79.70 83.24 79.44 83.04 848268
2023-07-31 83.90 84.42 81.82 83.10 949180
2023-08-01 82.42 84.47 81.34 84.10 702510
2023-08-02 83.95 84.20 81.54 82.88 1187184
2023-08-03 83.66 84.55 82.20 83.09 505493
2023-08-04 84.00 85.69 83.28 83.34 863963
2023-08-07 83.65 84.07 81.69 83.14 421657
2023-08-08 81.63 85.61 80.52 85.44 706930
2023-08-09 85.54 88.32 85.54 86.17 1006656
2023-08-10 85.94 87.13 85.34 86.10 885038
2023-08-11 86.05 87.81 86.00 87.15 594108
2023-08-14 87.15 87.85 85.99 86.77 349193
2023-08-15 85.93 86.37 84.77 85.54 493382
2023-08-16 86.00 87.00 84.64 84.75 552308
2023-08-17 85.84 85.84 83.69 83.94 455070
2023-08-18 82.98 85.92 81.91 85.50 469233
2023-08-21 85.60 86.76 83.83 84.96 313231
2023-08-22 85.20 85.31 83.93 84.50 266947
2023-08-23 83.99 84.92 83.10 84.63 656101
2023-08-24 84.00 84.71 82.69 83.92 557832
2023-08-25 84.38 85.20 83.24 84.71 466195
2023-08-28 84.72 87.80 84.37 86.22 678031
2023-08-29 85.90 87.09 84.61 86.44 427836
2023-08-30 87.15 89.32 86.88 87.63 665234
2023-08-31 87.86 88.68 86.58 88.52 615365
2023-09-01 89.98 91.45 89.37 90.11 854757
2023-09-05 95.43 95.49 90.28 90.92 2325651
2023-09-06 90.32 92.72 90.32 92.66 1676673
2023-09-07 92.10 93.64 92.10 93.39 991726
2023-09-08 93.39 95.94 93.39 94.27 1400770
2023-09-11 95.91 95.91 95.91 95.91 100
2023-09-12 96.48 98.72 95.62 97.03 1676376
2023-09-13 97.65 98.47 95.72 95.94 1345263
2023-09-14 97.29 97.64 94.66 95.19 1519732
2023-09-15 95.36 96.97 94.37 96.71 13812914
2023-09-18 96.50 98.22 96.10 97.39 1639395
2023-09-19 98.32 98.97 94.43 94.68 1292731
2023-09-20 94.13 95.37 92.45 92.52 1323773
2023-09-21 92.42 92.71 90.09 90.62 1255315
2023-09-22 90.62 91.57 90.30 90.62 1124714
2023-09-25 90.52 91.74 89.60 90.62 649794
2023-09-26 89.86 91.30 89.12 90.79 797627
2023-09-27 92.14 94.70 91.74 93.93 1072273
2023-09-28 93.76 94.79 92.87 93.12 932460
2023-09-29 93.64 94.00 90.07 90.33 1405303
2023-10-02 90.64 90.88 87.74 90.54 1337989
2023-10-03 89.40 91.67 89.40 90.12 1204365
2023-10-04 89.05 89.07 84.69 85.42 1403367
2023-10-05 84.39 86.43 83.94 84.83 1120460
2023-10-06 84.88 88.25 84.32 87.61 1314957
2023-10-09 89.85 92.16 89.69 92.02 1580084
2023-10-10 92.05 93.64 91.12 93.31 1507350
2023-10-11 93.14 94.38 91.25 94.22 1024907
2023-10-12 94.80 95.16 92.82 94.40 1237770
2023-10-13 95.16 96.20 94.38 95.58 945375
2023-10-16 96.40 96.96 95.17 95.69 601281
2023-10-17 95.60 97.88 95.60 96.55 675815
2023-10-18 97.14 97.73 93.93 94.46 784784
2023-10-19 93.74 95.13 92.52 94.00 1044986
2023-10-20 93.49 94.07 91.32 92.97 1059213
2023-10-23 92.82 92.88 90.68 92.83 730269
2023-10-24 93.97 93.97 91.39 92.51 1039426
2023-10-25 93.85 96.47 91.19 92.98 1673421
2023-10-26 92.84 94.52 90.65 93.26 1061300
2023-10-27 93.60 93.68 90.50 93.39 1183252
2023-10-30 94.01 94.74 90.16 91.46 815067
2023-10-31 91.46 93.54 89.94 93.09 829881
2023-11-01 93.84 96.61 92.95 95.30 1430149
2023-11-02 95.97 99.21 95.97 99.11 1639161
2023-11-03 99.48 99.85 97.51 99.32 1470232
2023-11-06 100.00 100.93 98.22 99.49 1580235
2023-11-07 98.39 98.39 91.72 92.21 2228559
2023-11-08 91.18 92.70 89.87 91.67 1281532
2023-11-09 92.77 95.88 92.23 94.76 925943
2023-11-10 96.17 97.99 95.24 95.36 1108625
2023-11-13 95.94 98.20 94.59 96.80 921990
2023-11-14 97.70 98.70 96.35 98.60 915949
2023-11-15 98.36 99.79 95.50 95.97 1139489
2023-11-16 95.00 95.77 89.75 91.96 1402933
2023-11-17 93.25 94.73 92.61 93.12 734564
2023-11-20 93.86 95.88 93.86 94.89 738619
2023-11-21 94.45 94.65 92.52 93.02 779098
2023-11-22 90.86 92.84 90.06 92.53 825310
2023-11-24 92.69 94.52 92.69 93.56 213405
2023-11-27 92.88 93.45 91.88 92.69 904959
2023-11-28 92.56 92.78 91.01 92.03 874749
2023-11-29 92.18 92.26 89.06 90.29 1185564
2023-11-30 91.70 93.53 89.31 90.69 1141669
2023-12-01 90.44 92.65 90.34 91.32 759203
2023-12-04 90.46 91.65 89.68 91.03 685488
2023-12-05 90.49 91.37 89.63 90.06 487624
2023-12-06 88.62 89.80 85.41 85.64 789942
2023-12-07 86.05 86.54 84.29 85.03 764018
2023-12-08 85.40 87.11 85.40 86.19 406755
2023-12-11 85.65 87.99 85.64 86.73 409980
2023-12-12 85.62 85.76 83.55 85.11 677059
2023-12-13 85.24 86.96 84.31 86.89 601254
2023-12-14 88.13 89.35 86.62 89.27 844382
2023-12-15 89.71 90.43 87.31 88.95 1610041
2023-12-18 90.48 92.50 90.48 91.46 603317
2023-12-19 91.96 95.80 91.25 95.75 1073940
2023-12-20 96.14 98.69 95.19 96.01 1323769
2023-12-21 96.48 98.13 96.40 97.98 866066
2023-12-22 98.50 99.86 96.46 96.59 659507
2023-12-26 98.27 101.64 97.63 101.26 746877
2023-12-27 101.26 102.65 100.52 100.68 696713
2023-12-28 99.82 100.63 98.43 98.95 541220
2023-12-29 99.19 99.62 97.26 97.83 641039
2024-01-02 99.09 99.77 94.83 95.28 553967
2024-01-03 94.89 96.68 93.86 94.09 707404
2024-01-04 94.98 96.24 92.26 92.43 770279
2024-01-05 92.86 95.15 92.35 94.89 850004
2024-01-08 93.10 93.32 88.58 93.23 1003137
2024-01-09 93.10 93.23 90.28 91.65 1142708
2024-01-10 91.29 91.56 89.10 89.83 868269
2024-01-11 90.22 92.03 88.81 92.00 794199
2024-01-12 94.18 94.53 91.98 94.23 700728
2024-01-16 93.75 95.29 91.69 92.23 521055
2024-01-17 90.90 93.53 90.19 92.83 350932
2024-01-18 93.03 94.93 92.11 94.50 475080
2024-01-19 95.32 96.50 94.85 95.23 664055
2024-01-22 95.38 97.92 94.40 95.29 947041
2024-01-23 95.68 98.41 95.06 95.95 534183
2024-01-24 96.91 98.49 95.59 97.33 561326
2024-01-25 98.99 99.28 96.53 99.21 453713
2024-01-26 99.26 100.06 97.27 99.14 497776
2024-01-29 98.50 99.71 97.57 99.62 427107
2024-01-30 95.00 95.06 83.22 87.16 3352873
2024-01-31 87.25 90.33 85.26 89.55 1914143
2024-02-01 90.12 91.51 86.80 87.98 925086
2024-02-02 87.18 87.81 84.67 85.46 1041425
2024-02-05 84.37 85.63 82.16 84.84 834113
2024-02-06 85.71 88.45 85.17 87.69 1359417
2024-02-07 91.94 95.00 90.92 93.95 2295857
2024-02-08 94.98 100.89 94.80 98.45 1676133
2024-02-09 97.58 98.02 95.97 96.67 687160
2024-02-12 97.81 98.54 96.96 97.62 617812
2024-02-13 95.75 97.78 94.82 96.97 777869
2024-02-14 98.42 99.87 96.66 97.46 836749
2024-02-15 97.50 102.23 97.43 102.21 779742
2024-02-16 102.21 102.88 100.18 101.61 770626
2024-02-20 100.90 101.67 99.30 100.47 487851
2024-02-21 100.47 105.20 100.47 103.61 1268522
2024-02-22 103.11 108.27 102.97 107.75 1089314
2024-02-23 106.53 107.23 103.75 105.73 780581
2024-02-26 105.16 105.77 104.17 105.03 867614
2024-02-27 104.95 106.11 103.54 104.13 399453
2024-02-28 104.70 105.69 102.22 104.24 423750
2024-02-29 104.99 106.23 101.83 102.61 1011390
2024-03-01 104.06 109.64 103.68 109.01 1943683
2024-03-04 110.00 110.88 105.24 105.51 939703
2024-03-05 105.23 107.34 104.15 105.44 637679
2024-03-06 106.76 108.15 104.39 105.34 546097
2024-03-07 105.98 109.51 105.98 109.43 708007
2024-03-08 109.83 110.48 106.05 108.23 568694
2024-03-11 108.42 111.68 107.40 111.61 661830
2024-03-12 111.83 112.04 108.85 110.07 518453
2024-03-13 111.47 113.67 111.47 112.89 462003
2024-03-14 113.15 115.22 111.57 112.72 597312
2024-03-15 112.55 114.39 112.32 112.91 1270577
2024-03-18 113.20 113.83 111.60 112.82 392433
2024-03-19 113.10 115.50 112.42 114.76 445432
2024-03-20 113.73 117.37 113.73 116.91 558519
2024-03-21 116.91 117.50 114.00 116.34 675461
2024-03-22 117.33 117.56 115.24 117.00 513320
2024-03-25 117.50 120.03 117.12 119.17 696483
2024-03-26 119.60 120.50 117.37 117.49 495545
2024-03-27 117.99 118.93 115.63 116.49 583152
2024-03-28 117.38 118.66 115.31 115.42 751190
2024-04-01 116.06 121.12 115.42 118.33 775190
2024-04-02 119.61 125.15 119.61 123.27 1356772
2024-04-03 123.28 127.45 123.27 126.41 689002
2024-04-04 126.34 126.37 122.77 123.33 722714
2024-04-05 123.21 124.96 122.80 123.67 692717
2024-04-08 126.13 126.33 122.48 123.28 550670
2024-04-09 124.15 124.58 119.70 121.01 619846
2024-04-10 119.70 123.65 119.67 121.83 986816
2024-04-11 121.63 122.62 119.51 120.68 443535
2024-04-12 120.87 122.29 115.64 117.67 805405
2024-04-15 118.57 119.82 114.86 115.56 578454
2024-04-16 115.56 116.39 112.47 113.71 514456
2024-04-17 113.64 114.92 110.30 110.41 783840
2024-04-18 111.19 114.22 110.70 110.93 595342
2024-04-19 110.10 113.08 109.22 112.79 811633
2024-04-22 113.72 116.72 110.19 115.10 1048541
2024-04-23 115.25 118.41 114.69 118.09 1031384
2024-04-24 121.92 126.21 119.37 125.01 1482774
2024-04-25 123.69 124.95 121.82 123.65 931780
2024-04-26 123.62 129.70 123.12 127.97 1077906
2024-04-29 128.61 129.51 126.30 129.25 669628
2024-04-30 128.33 128.33 123.07 123.62 1106933
2024-05-01 123.15 124.19 118.42 118.85 1098081
2024-05-02 120.15 123.67 118.95 122.27 599986
2024-05-03 123.02 124.76 121.50 122.60 553471
2024-05-06 124.22 126.32 123.99 124.59 599425
2024-05-07 124.14 126.73 124.14 124.51 534851
2024-05-08 123.04 124.76 121.96 122.60 634272
2024-05-09 123.02 125.83 122.56 125.37 638384
2024-05-10 125.68 127.21 121.60 121.81 497918
2024-05-13 123.05 124.26 121.37 122.75 406051
2024-05-14 124.04 124.87 122.60 124.46 470221
2024-05-15 125.00 125.65 121.86 125.10 421015
2024-05-16 125.10 125.99 122.46 122.85 740043
2024-05-17 123.92 124.10 122.19 123.80 558270
2024-05-20 123.80 128.49 123.80 125.13 1051964
2024-05-21 125.01 126.71 123.39 123.65 500199
2024-05-22 123.65 123.79 114.72 117.59 1304873
2024-05-23 118.82 119.79 113.96 114.81 852256
2024-05-24 115.64 117.47 114.27 115.15 529507
2024-05-28 117.48 121.68 117.00 120.79 817054
2024-05-29 119.16 119.99 116.74 118.82 499070
2024-05-30 117.96 121.28 117.96 118.64 458492
2024-05-31 118.56 120.56 117.32 120.34 596155
2024-06-03 120.73 121.06 111.37 114.55 935538
2024-06-04 112.92 113.23 109.85 111.07 1040895
2024-06-05 111.89 112.35 110.47 111.70 741598
2024-06-06 111.67 112.31 110.59 111.07 447267
2024-06-07 110.94 113.42 109.96 112.47 806545
2024-06-10 113.23 116.66 112.96 116.30 512149
2024-06-11 115.23 115.97 113.25 114.29 521837
2024-06-12 117.17 117.99 114.16 115.41 638986
2024-06-13 114.25 114.50 111.62 113.06 654596
2024-06-14 111.98 112.17 109.48 111.55 701010
2024-06-17 111.75 113.53 111.23 113.39 633095
2024-06-18 114.46 116.50 113.77 115.50 1066020
2024-06-20 116.39 117.26 115.49 116.21 1132362
2024-06-21 116.43 116.83 114.83 116.09 1167405
2024-06-24 116.80 121.60 116.38 120.26 1440723
2024-06-25 119.84 121.98 118.93 121.26 710437
2024-06-26 121.24 121.56 118.93 119.67 672919
2024-06-27 121.02 123.00 119.85 123.00 880194
2024-06-28 123.39 124.93 122.23 122.45 8957597
2024-07-01 123.00 123.67 120.91 121.69 857437
2024-07-02 122.41 124.95 122.00 124.53 642440
2024-07-03 124.92 127.20 124.30 125.53 498229
2024-07-05 124.89 125.49 121.03 121.78 710632
2024-07-08 121.38 122.99 121.09 121.98 498585
2024-07-09 121.91 122.82 119.89 120.01 419638
2024-07-10 120.58 122.94 119.03 122.79 437956
2024-07-11 123.49 126.70 122.89 126.21 414729
2024-07-12 127.00 130.61 126.45 127.72 970614
2024-07-15 129.20 133.71 128.00 132.74 997664
2024-07-16 132.94 135.00 132.03 134.26 774997
2024-07-17 133.42 133.94 127.87 128.55 729607
2024-07-18 128.04 130.46 126.74 130.02 770750
2024-07-19 128.94 131.98 127.13 130.70 818506
2024-07-22 130.59 133.49 129.60 132.23 799634
2024-07-23 133.13 134.39 131.56 133.79 946972
2024-07-24 124.19 128.43 119.69 121.55 2942994
2024-07-25 120.59 123.05 115.60 117.76 2210278
2024-07-26 118.71 121.49 116.10 117.38 1673325
2024-07-29 117.79 121.69 114.06 115.12 1189344
2024-07-30 114.87 115.00 111.92 114.69 1242329
2024-07-31 116.75 118.37 115.27 117.86 750818
2024-08-01 117.27 118.06 109.08 111.92 1071354
2024-08-02 109.84 110.01 104.92 105.67 1070952
2024-08-05 99.04 102.32 96.84 100.51 1537473
2024-08-06 99.97 105.34 99.14 103.39 935492
2024-08-07 106.08 108.38 101.18 102.14 1196691
2024-08-08 103.69 107.01 102.37 106.39 779723
2024-08-09 106.12 108.68 105.30 108.31 842152
2024-08-12 109.60 110.29 107.29 107.51 1030658
2024-08-13 107.41 108.53 106.00 107.40 1195145
2024-08-14 107.50 107.96 105.26 106.02 878653
2024-08-15 107.77 109.63 106.66 108.65 812914
2024-08-16 108.33 108.75 107.13 107.69 716097
2024-08-19 107.99 110.08 107.60 108.09 639425
2024-08-20 108.18 108.18 102.83 102.99 783223
2024-08-21 104.14 105.94 102.82 104.05 1086960
2024-08-22 104.52 104.99 103.46 104.23 437181
2024-08-23 105.44 108.42 105.44 108.01 414372
2024-08-26 109.63 111.23 108.42 108.63 391168
2024-08-27 107.89 108.44 106.91 107.62 283385
2024-08-28 106.00 106.62 102.97 104.07 686722
2024-08-29 105.57 106.47 104.39 104.72 726290
2024-08-30 103.93 105.10 103.22 104.94 580018
2024-09-03 100.74 101.96 96.78 97.42 786299
2024-09-04 97.78 98.95 95.64 95.85 702736
2024-09-05 96.57 96.82 93.16 93.30 827337
2024-09-06 92.89 94.25 89.74 90.05 964008
2024-09-09 90.74 92.38 89.63 90.95 938942
2024-09-10 90.36 90.42 86.66 87.89 770031
2024-09-11 88.42 90.90 86.73 89.70 811254
2024-09-12 90.48 92.56 89.70 90.10 739124
2024-09-13 90.98 92.50 90.31 91.53 1085889
2024-09-16 92.69 93.83 91.18 92.69 732810
2024-09-17 93.35 94.44 92.78 93.90 643781
2024-09-18 93.90 94.47 91.43 91.50 851871
2024-09-19 94.86 95.33 93.16 93.32 1200902
2024-09-20 94.07 96.65 93.06 95.77 3106038
2024-09-23 95.81 97.22 94.68 96.04 554396
2024-09-24 97.95 98.21 94.20 94.46 807534
2024-09-25 93.50 93.50 86.90 87.12 1445772
2024-09-26 85.13 85.78 83.06 84.06 1595420
2024-09-27 84.94 86.38 84.37 85.17 1076361
2024-09-30 84.29 86.25 83.53 84.92 794060
2024-10-01 84.36 87.78 84.00 86.97 820203
2024-10-02 87.78 88.22 85.64 86.71 737882
2024-10-03 86.90 90.20 86.07 89.84 1102533
2024-10-04 91.15 92.10 90.22 91.60 804699
2024-10-07 92.03 92.84 91.47 92.19 712365
2024-10-08 91.08 91.20 88.55 90.88 668686
2024-10-09 89.93 92.18 89.51 92.16 962721
2024-10-10 92.99 95.18 91.49 93.79 1182580
2024-10-11 93.71 95.58 93.71 94.33 874625
2024-10-14 93.01 93.28 91.65 93.13 587868
2024-10-15 90.51 92.56 89.21 90.74 1085530
2024-10-16 91.30 92.50 90.94 91.71 698280
2024-10-17 91.97 92.69 90.77 91.76 1122407
2024-10-18 90.42 90.58 84.82 85.22 1658113
2024-10-21 86.36 86.48 84.11 84.73 1358371
2024-10-22 84.90 84.90 83.53 83.97 1182274
2024-10-23 88.32 89.00 80.54 81.16 2739610
2024-10-24 81.65 82.11 77.29 77.31 1513236
2024-10-25 77.53 80.86 77.53 80.35 1717479
2024-10-28 77.86 80.29 77.60 80.00 1229674
2024-10-29 80.21 80.60 77.76 79.16 1264424
2024-10-30 78.56 79.55 78.24 78.55 839644
2024-10-31 79.18 79.55 77.24 79.00 1347221
2024-11-01 79.57 79.95 77.00 77.50 795961
2024-11-04 78.43 80.57 78.26 79.79 972103
2024-11-05 81.27 82.64 80.46 81.78 1067980
2024-11-06 88.00 90.53 84.44 89.59 1099530
2024-11-07 89.37 89.83 87.61 88.28 1008141
2024-11-08 88.00 88.63 86.53 87.49 678055
2024-11-11 87.25 90.86 86.70 90.55 891035
2024-11-12 90.44 91.82 89.20 89.45 754361
2024-11-13 89.37 89.77 85.21 85.23 1191633
2024-11-14 85.16 86.19 81.83 83.50 1088783
2024-11-15 83.66 84.91 80.99 81.86 726137
2024-11-18 82.97 84.15 82.25 83.36 574596
2024-11-19 82.26 83.68 81.80 82.32 616993
2024-11-20 82.32 83.46 81.80 82.43 737404
2024-11-21 82.84 85.72 82.84 85.32 850124
2024-11-22 86.19 87.63 85.43 85.83 1055908
2024-11-25 86.45 86.82 83.32 84.38 772406
2024-11-26 84.45 84.91 81.46 81.99 461780
2024-11-27 82.03 84.15 82.00 82.54 472246
2024-11-29 82.58 83.65 82.16 82.30 350439
2024-12-02 82.58 84.04 81.61 83.64 605452
2024-12-03 84.00 84.98 82.76 84.85 706527
2024-12-04 85.40 85.40 82.82 84.80 900077
2024-12-05 84.82 86.64 82.55 82.72 622028
2024-12-06 83.15 83.15 76.84 77.58 700492
2024-12-09 78.99 80.25 77.45 77.63 757240
2024-12-10 77.56 78.58 76.39 76.74 626396
2024-12-11 77.90 81.01 77.00 80.52 918433
2024-12-12 80.09 80.44 78.01 78.04 669058
2024-12-13 77.01 77.78 75.79 76.09 568833
2024-12-16 75.90 76.49 73.55 73.74 902564
2024-12-17 72.75 72.79 71.13 71.62 1147759
2024-12-18 71.88 73.67 69.30 69.86 968561
2024-12-19 71.11 71.42 68.33 68.56 1209301
2024-12-20 68.00 69.23 66.23 67.10 3214747
2024-12-23 66.89 68.51 66.89 68.07 745017
2024-12-24 68.28 68.47 66.48 68.07 393174
2024-12-26 68.27 68.59 67.00 68.03 398490
2024-12-27 67.72 69.43 67.25 68.58 533236
2024-12-30 67.96 70.12 67.45 69.47 538513
2024-12-31 70.02 72.60 69.90 71.63 789526
2025-01-02 72.54 73.76 71.53 72.29 651549
2025-01-03 72.88 73.34 71.54 73.02 497325
2025-01-06 72.66 75.32 72.66 73.51 577394
2025-01-07 73.87 75.72 73.24 74.80 797028
2025-01-08 73.98 73.98 71.06 72.13 626694
2025-01-10 73.15 74.90 69.99 70.19 790964
2025-01-13 70.19 71.67 68.09 70.23 1812702
2025-01-14 70.34 70.91 68.16 69.75 1219912
2025-01-15 70.38 71.65 70.16 71.08 1263353
2025-01-16 70.91 71.72 68.46 70.24 1302443
2025-01-17 71.10 74.55 71.00 73.99 1808224
2025-01-21 75.15 75.27 73.15 73.26 1431877
2025-01-22 72.48 72.77 70.84 71.00 1082283
2025-01-23 71.76 72.18 69.95 70.31 811253
2025-01-24 70.58 71.66 69.94 70.23 954753
2025-01-27 69.44 70.95 68.17 68.86 1283344
2025-01-28 69.18 69.18 65.41 66.19 1192936
2025-01-29 66.62 67.18 65.58 65.74 965131
2025-01-30 66.58 66.58 63.71 64.61 1849951
2025-01-31 64.25 65.48 61.97 62.95 1601910
2025-02-03 61.88 64.46 60.45 63.84 1740337
2025-02-04 64.06 65.57 63.03 65.00 1991675
2025-02-05 66.34 67.02 64.95 65.25 1925667
2025-02-06 68.75 71.94 63.29 65.36 2178632
2025-02-07 65.44 68.43 65.44 66.85 2070468
2025-02-10 67.79 69.20 67.32 67.90 1258294
2025-02-11 67.59 68.64 66.98 67.29 1045108
2025-02-12 67.18 67.64 65.92 67.63 1122608
2025-02-13 67.24 74.19 67.24 73.93 2432104
2025-02-14 74.18 74.33 70.06 70.54 2161785
2025-02-18 71.00 72.75 70.63 72.22 1262534
2025-02-19 71.50 72.29 70.64 71.14 1059520
2025-02-20 70.55 71.18 69.83 70.22 725554
2025-02-21 69.93 70.13 65.38 65.48 1386356
2025-02-24 65.91 66.41 64.71 64.84 807864
2025-02-25 64.34 65.89 63.85 63.96 753683
2025-02-26 64.10 64.82 62.47 62.50 904704
2025-02-27 63.07 63.85 61.88 61.90 932842
2025-02-28 61.39 62.32 60.50 61.91 1158926
2025-03-03 62.03 62.74 56.38 56.96 1096770
2025-03-04 56.28 56.28 53.22 54.37 1624403
2025-03-05 54.06 55.45 52.10 54.78 1868743
2025-03-06 54.33 55.40 53.51 54.23 1419064
2025-03-07 54.69 57.14 54.54 56.11 1029577
2025-03-10 55.21 55.91 51.47 51.95 1738099
2025-03-11 52.26 52.93 51.24 52.26 1444448
2025-03-12 52.95 54.85 52.63 53.72 1186060
2025-03-13 53.46 54.47 51.41 51.89 1034974
2025-03-14 51.95 53.26 51.89 53.11 1354031
2025-03-17 53.63 55.96 53.63 55.43 1396829
2025-03-18 55.87 55.96 53.53 53.67 1008142
2025-03-19 53.88 54.60 52.65 52.81 2008054
2025-03-20 52.50 53.82 52.13 52.86 1909360
2025-03-21 52.67 52.72 51.81 52.23 4730425
2025-03-24 53.10 54.14 52.51 53.87 1619354
2025-03-25 53.87 55.18 53.87 54.82 1057454
2025-03-26 55.01 57.88 55.01 56.01 1451993
2025-03-27 55.80 55.89 54.36 54.69 858558
2025-03-28 54.59 55.50 52.34 53.10 717307
2025-03-31 52.50 54.02 51.35 53.55 1192388
2025-04-01 53.25 54.60 52.79 54.19 920767
2025-04-02 52.98 54.70 52.67 54.26 764439
2025-04-03 50.84 51.00 45.00 45.41 2013026
2025-04-04 42.98 43.60 36.99 39.79 3660359
2025-04-07 38.46 42.62 36.74 40.74 2931244
2025-04-08 43.00 43.55 38.27 39.17 2870250
2025-04-09 38.06 46.76 38.06 45.93 2563322
2025-04-10 43.57 44.20 39.54 40.12 1760135
2025-04-11 40.14 43.06 39.60 43.00 1769733
2025-04-14 44.54 44.54 42.44 43.49 1304404
2025-04-15 43.53 44.72 43.30 43.48 774730
2025-04-16 43.45 45.25 43.44 44.29 903047
2025-04-17 44.91 47.19 44.81 46.68 1332532
2025-04-21 45.88 46.01 43.48 44.29 1617832
2025-04-22 45.63 45.63 43.28 44.97 2191894
2025-04-23 43.12 46.76 41.43 41.74 3021522
2025-04-24 41.61 42.70 41.24 41.44 3335676
2025-04-25 41.31 43.27 40.12 42.74 2610513
2025-04-28 42.84 43.55 41.80 42.12 1662710
2025-04-29 43.61 44.75 42.40 43.60 2403910
2025-04-30 42.48 42.49 40.80 41.40 2022501
2025-05-01 41.20 43.10 41.20 42.61 2707184
2025-05-02 43.15 45.00 42.57 44.73 1439645
2025-05-05 43.63 44.54 43.15 43.54 1147684
2025-05-06 43.51 44.89 43.51 43.72 1500220
2025-05-07 43.72 44.14 42.58 43.03 1382680
2025-05-08 43.81 46.11 43.68 45.56 1282654
2025-05-09 46.37 47.66 45.60 46.07 1765395
2025-05-12 48.36 51.17 48.36 48.88 1251759
2025-05-13 49.21 50.11 48.96 49.55 816992
2025-05-14 48.99 50.32 48.99 49.99 959914
2025-05-15 48.98 49.00 47.26 48.48 815795
2025-05-16 48.71 48.86 47.82 48.48 754420
2025-05-19 47.63 47.83 46.87 47.59 640287
2025-05-20 47.59 47.80 46.94 47.15 579853
2025-05-21 46.87 47.28 45.38 45.46 1018165
2025-05-22 45.19 46.20 44.33 46.13 943134
2025-05-23 45.04 45.93 45.04 45.50 748300
2025-05-27 46.26 46.53 44.17 45.64 1451131
2025-05-28 46.40 46.82 45.07 45.27 1431573
2025-05-29 45.88 46.27 45.07 45.65 640175
2025-05-30 44.88 44.88 43.54 43.60 1399578
2025-06-02 45.09 45.48 43.25 43.85 1785326
2025-06-03 43.85 47.58 42.75 46.83 1550037
2025-06-04 46.68 47.90 45.97 46.61 1074022
2025-06-05 46.97 47.33 46.28 46.83 1036692
2025-06-06 47.54 48.99 47.54 48.37 732269
2025-06-09 48.99 50.13 48.37 49.27 894138
2025-06-10 50.00 52.35 49.43 51.40 1974298
2025-06-11 52.00 52.67 50.54 52.26 1621170
2025-06-12 51.44 52.49 50.50 52.47 626148
2025-06-13 53.44 54.31 51.92 53.03 1025829
2025-06-16 53.05 53.26 50.84 51.86 896745
2025-06-17 52.39 53.22 51.71 51.75 901748
2025-06-18 51.60 52.10 51.02 51.18 1061345
2025-06-20 51.79 51.91 50.74 51.04 1599573
2025-06-23 51.49 51.49 47.01 47.06 1505955
2025-06-24 46.87 48.48 46.20 48.37 903723
2025-06-25 48.47 48.53 47.29 47.77 789291
2025-06-26 47.85 50.15 47.76 50.15 397947

Explore More About WFRD

Coins representing dividend payouts and trends

WFRD Dividend History

Discover Weatherford International PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WFRD Stock Split History

Discover Weatherford International PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WFRD Historical Prices

Explore Weatherford International PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.