Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Winnebago Industries Inc (WGO) Historical Prices: Free Download & Interactive Data Table 2025

WGO Historical Prices

Summary

Key Stock Metrics

28.00

(June 26, 2025)

52-Week Low

65.65

(November 11, 2024)

52-Week High

87.53

(March 17, 2021)

All-Time High

35.24

(September 9, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	27.63	27.63	26.62	26.65	1349524
2011-05-24	26.88	27.63	26.73	27.05	677396
2011-05-25	27.00	28.06	26.88	27.88	628261
2011-05-26	27.69	28.05	27.33	27.95	423841
2011-05-27	28.03	29.00	28.03	28.34	398498
2011-05-31	28.72	28.90	27.59	28.34	592079
2011-06-01	28.19	28.33	27.17	27.20	753301
2011-06-02	27.30	27.86	26.86	27.41	441993
2011-06-03	26.77	26.80	25.82	26.09	967751
2011-06-06	26.10	26.57	25.80	26.26	738406
2011-06-07	26.42	27.44	26.11	26.69	877062
2011-06-08	26.60	26.60	25.50	25.59	602035
2011-06-09	25.71	26.61	25.54	26.25	633383
2011-06-10	26.06	26.20	25.25	25.83	690367
2011-06-13	25.93	26.29	25.31	25.64	426772
2011-06-14	25.98	26.60	25.98	26.40	796408
2011-06-15	25.95	26.50	24.97	25.05	687850
2011-06-16	24.94	24.96	22.76	23.36	1122097
2011-06-17	23.67	23.93	23.00	23.15	842745
2011-06-20	23.04	23.61	22.88	23.20	412829
2011-06-21	23.38	24.21	23.29	23.94	795467
2011-06-22	23.87	24.10	23.47	23.74	669453
2011-06-23	23.20	24.00	22.57	23.80	505337
2011-06-24	23.89	24.38	23.21	23.80	862883
2011-06-27	23.61	23.76	22.92	23.10	550299
2011-06-28	23.31	24.04	23.11	23.72	467306
2011-06-29	23.94	23.94	23.14	23.60	559145
2011-06-30	23.67	24.33	23.51	24.14	707250
2011-07-01	24.24	25.42	24.20	25.26	365327
2011-07-05	25.26	25.35	24.56	24.66	704823
2011-07-06	24.51	24.51	22.94	23.15	847011
2011-07-07	23.56	24.88	23.14	24.74	765566
2011-07-08	24.24	24.39	23.06	23.54	574131
2011-07-11	23.04	23.09	22.19	22.33	657204
2011-07-12	22.09	22.83	21.87	22.17	504798
2011-07-13	22.40	22.98	22.11	22.30	448056
2011-07-14	22.49	22.51	21.03	21.16	640661
2011-07-15	21.40	21.57	21.07	21.40	471361
2011-07-18	21.28	21.40	20.29	20.83	379825
2011-07-19	21.02	21.84	20.91	21.82	733489
2011-07-20	22.01	22.45	21.62	22.29	410697
2011-07-21	22.40	23.09	22.16	22.87	575210
2011-07-22	22.83	22.83	21.62	21.70	457242
2011-07-25	21.31	21.57	21.03	21.18	261019
2011-07-26	21.22	21.23	20.61	20.86	174404
2011-07-27	20.59	20.74	19.59	19.78	574765
2011-07-28	19.88	20.49	19.64	19.85	467575
2011-07-29	19.45	20.25	19.25	20.04	471299
2011-08-01	20.46	20.70	19.14	19.43	735447
2011-08-02	19.11	20.22	18.48	18.48	900327
2011-08-03	18.48	18.50	17.00	18.21	1281821
2011-08-04	18.22	18.95	17.50	18.13	1860896
2011-08-05	18.56	18.70	17.02	17.62	1257324
2011-08-08	16.96	17.46	15.60	15.88	2120990
2011-08-09	16.50	16.60	15.45	16.60	1628779
2011-08-10	16.15	16.95	15.50	16.05	1357209
2011-08-11	16.34	19.08	16.27	18.57	1188322
2011-08-12	18.75	19.29	18.22	18.51	752534
2011-08-15	18.82	19.56	18.67	19.29	558061
2011-08-16	19.02	19.19	18.52	18.58	617484
2011-08-17	18.76	18.91	17.95	18.37	409976
2011-08-18	17.66	18.20	17.38	17.75	1259170
2011-08-19	17.27	18.00	17.05	17.67	953039
2011-08-22	18.12	18.36	17.42	17.73	750795
2011-08-23	17.81	18.24	17.50	18.24	570525
2011-08-24	18.17	19.17	18.10	18.98	703520
2011-08-25	19.13	19.17	17.98	18.38	724638
2011-08-26	18.16	19.60	18.02	19.51	412031
2011-08-29	19.79	21.17	19.71	20.92	519590
2011-08-30	20.71	21.41	20.20	21.25	557577
2011-08-31	21.44	22.23	20.94	21.19	567156
2011-09-01	21.36	21.53	20.40	20.48	471157
2011-09-02	19.84	19.86	18.75	18.89	448766
2011-09-06	18.24	18.58	17.97	18.51	440735
2011-09-07	19.02	19.67	18.79	19.67	288581
2011-09-08	19.45	19.73	18.72	18.75	345296
2011-09-09	18.41	18.60	17.95	18.26	846554
2011-09-12	18.00	18.63	17.93	18.27	689332
2011-09-13	18.26	19.15	18.19	19.11	438006
2011-09-14	19.40	19.76	18.55	19.43	444348
2011-09-15	19.76	20.28	19.50	19.54	566689
2011-09-16	21.06	22.96	19.74	20.20	784577
2011-09-19	19.68	19.68	18.74	18.96	514748
2011-09-20	19.05	19.53	18.75	18.75	423593
2011-09-21	18.72	18.92	17.87	17.91	398499
2011-09-22	17.14	17.27	15.45	15.64	799680
2011-09-23	15.59	16.03	14.85	15.06	683070
2011-09-26	15.29	15.45	14.34	15.37	759103
2011-09-27	15.80	16.34	15.56	15.69	525604
2011-09-28	15.71	15.76	14.27	14.30	529227
2011-09-29	14.78	14.85	14.00	14.62	431907
2011-09-30	14.21	14.30	13.69	13.83	670129
2011-10-03	13.71	14.19	12.84	12.85	599262
2011-10-04	12.64	13.59	12.19	13.50	647927
2011-10-05	13.52	14.38	13.38	14.29	522073
2011-10-06	14.23	15.51	14.03	15.50	590930
2011-10-07	15.62	15.62	14.28	14.35	397274
2011-10-10	14.77	15.41	14.77	15.36	505117
2011-10-11	15.13	15.88	15.10	15.77	382300
2011-10-12	15.91	16.69	15.83	16.31	464052
2011-10-13	16.09	16.19	15.27	15.63	372012
2011-10-14	16.04	16.30	15.82	16.15	242737
2011-10-17	16.00	16.18	15.58	15.63	487179
2011-10-18	15.56	16.57	15.15	16.36	713992
2011-10-19	16.32	16.68	15.72	15.84	465476
2011-10-20	15.81	15.99	14.95	15.40	441576
2011-10-21	15.73	16.45	15.73	16.43	384015
2011-10-24	16.60	17.36	16.48	17.32	280782
2011-10-25	17.25	17.45	16.12	16.21	415247
2011-10-26	16.50	17.46	16.11	17.09	352376
2011-10-27	17.38	19.35	17.38	18.84	672063
2011-10-28	19.02	19.56	18.71	19.18	472533
2011-10-31	18.70	18.90	18.01	18.10	309207
2011-11-01	17.20	17.82	16.80	17.10	420434
2011-11-02	17.70	18.53	17.18	18.24	495700
2011-11-03	18.00	19.16	16.79	18.98	1163804
2011-11-04	19.15	20.42	19.05	20.04	1304908
2011-11-07	20.04	20.42	19.50	20.02	1040034
2011-11-08	20.10	20.39	19.69	20.25	1168627
2011-11-09	19.50	20.13	19.21	19.23	527531
2011-11-10	19.70	20.30	19.37	19.81	361489
2011-11-11	20.26	20.83	20.02	20.57	423394
2011-11-14	20.32	20.60	19.69	19.92	354619
2011-11-15	19.71	20.33	19.40	20.14	319073
2011-11-16	19.83	20.38	19.66	19.70	321031
2011-11-17	19.58	19.85	18.85	19.01	370972
2011-11-18	19.11	19.34	18.70	18.94	344720
2011-11-21	18.32	18.55	17.89	18.28	404869
2011-11-22	18.21	18.44	17.34	17.37	428696
2011-11-23	17.02	17.29	16.36	16.39	472698
2011-11-25	16.34	17.13	16.29	16.47	180837
2011-11-28	17.45	17.87	16.95	17.25	480879
2011-11-29	17.32	17.32	16.71	17.04	429549
2011-11-30	18.00	19.22	17.83	19.21	576930
2011-12-01	19.13	19.54	18.73	18.91	426596
2011-12-02	19.30	19.74	19.01	19.11	406572
2011-12-05	19.65	20.35	19.36	19.57	648145
2011-12-06	19.56	20.40	19.27	20.07	457984
2011-12-07	19.81	20.53	19.57	20.37	479799
2011-12-08	20.04	20.19	19.18	19.20	470246
2011-12-09	19.29	20.36	18.98	20.11	384759
2011-12-12	19.75	19.75	18.79	19.23	375615
2011-12-13	19.49	20.17	18.35	18.51	386553
2011-12-14	18.23	18.31	17.36	17.41	438424
2011-12-15	17.83	19.00	17.74	18.68	503182
2011-12-16	18.79	19.21	18.22	18.48	561154
2011-12-19	18.65	18.65	17.42	17.51	387101
2011-12-20	18.08	18.63	17.96	18.21	912352
2011-12-21	18.25	18.53	17.83	18.32	808964
2011-12-22	18.50	18.97	18.41	18.63	383981
2011-12-23	18.74	18.94	18.63	18.91	235777
2011-12-27	18.81	19.50	18.78	19.22	222086
2011-12-28	19.22	19.28	18.47	18.57	221897
2011-12-29	18.64	19.01	18.64	18.94	181017
2011-12-30	18.86	19.66	18.84	19.49	429273
2012-01-03	20.26	20.93	20.24	20.75	595280
2012-01-04	20.52	21.26	20.41	21.12	375799
2012-01-05	20.84	21.84	20.49	21.50	372963
2012-01-06	21.58	22.01	21.34	21.48	347031
2012-01-09	21.50	21.69	21.23	21.53	221706
2012-01-10	22.02	22.59	21.85	22.49	374719
2012-01-11	22.29	23.41	22.29	23.19	416079
2012-01-12	23.20	24.52	23.12	24.48	604523
2012-01-13	33.00	33.75	32.75	32.93	8250668
2012-01-17	33.22	33.99	33.03	33.48	3986726
2012-01-18	33.51	34.31	33.26	34.15	1812952
2012-01-19	34.48	34.63	33.97	34.57	916061
2012-01-20	34.53	34.66	34.00	34.50	557929
2012-01-23	34.43	34.77	34.35	34.62	369152
2012-01-24	34.40	34.99	34.24	34.97	465174
2012-01-25	34.80	35.35	34.59	35.17	527190
2012-01-26	35.46	35.56	34.35	34.96	342439
2012-01-27	34.52	35.29	33.98	34.87	396484
2012-01-30	34.64	34.88	34.25	34.66	476787
2012-01-31	34.70	35.20	34.58	35.05	707073
2012-02-01	33.45	35.23	33.20	35.08	7524444
2012-02-02	35.00	35.05	34.27	34.59	964888
2012-02-03	34.99	35.02	34.25	34.76	876823
2012-02-06	34.46	35.20	34.46	34.82	338824
2012-02-07	34.70	34.85	33.41	33.55	1331578
2012-02-08	33.66	33.89	32.26	32.59	1320572
2012-02-09	32.73	32.95	31.91	31.95	1013276
2012-02-10	31.57	33.34	31.32	33.16	909759
2012-02-13	33.47	34.41	32.52	33.78	1343417
2012-02-14	33.56	34.39	33.50	34.32	829994
2012-02-15	34.49	34.58	33.81	34.14	690622
2012-02-16	33.74	34.55	33.13	34.44	886780
2012-02-17	34.40	34.74	34.12	34.68	929671
2012-02-21	34.73	35.00	33.49	34.05	1230919
2012-02-22	33.84	34.03	33.26	33.35	1011957
2012-02-23	33.36	33.60	32.76	33.01	606992
2012-02-24	33.02	33.11	32.19	32.48	525182
2012-02-27	32.26	33.18	32.26	32.58	276829
2012-02-28	32.61	32.89	32.37	32.50	274287
2012-02-29	32.69	32.92	32.23	32.26	550572
2012-03-01	32.43	32.71	32.23	32.35	391113
2012-03-02	32.28	32.64	32.02	32.24	468348
2012-03-05	32.01	32.21	31.45	31.56	1036749
2012-03-06	31.23	31.27	30.06	30.24	1032403
2012-03-07	30.35	30.60	30.06	30.07	698900
2012-03-08	30.48	31.24	30.31	30.91	861647
2012-03-09	31.87	32.73	31.23	32.45	1222451
2012-03-12	32.40	32.69	31.67	31.98	416836
2012-03-13	32.45	33.19	32.24	33.07	840971
2012-03-14	33.06	33.55	32.70	33.05	568125
2012-03-15	33.24	34.93	32.98	34.34	813903
2012-03-16	34.48	34.71	34.12	34.37	756343
2012-03-19	34.36	34.55	34.00	34.31	345706
2012-03-20	33.97	34.07	33.13	33.64	242245
2012-03-21	33.66	34.38	33.50	34.12	196424
2012-03-22	33.69	34.17	32.94	33.29	251681
2012-03-23	33.28	33.55	32.56	33.46	253487
2012-03-26	33.83	34.51	33.73	34.49	223626
2012-03-27	34.57	34.77	34.10	34.15	245802
2012-03-28	34.15	34.50	34.08	34.33	469728
2012-03-29	34.01	34.69	33.91	34.65	276721
2012-03-30	34.74	35.00	34.12	34.88	410673
2012-04-02	34.81	35.00	34.47	34.90	255494
2012-04-03	34.81	34.86	33.64	33.86	213302
2012-04-04	33.41	33.58	32.97	33.19	234518
2012-04-05	32.89	33.40	32.64	32.85	221927
2012-04-09	32.13	32.82	32.06	32.47	148582
2012-04-10	32.49	32.65	31.63	31.84	361295
2012-04-11	32.30	32.44	31.81	32.01	141045
2012-04-12	32.07	32.46	32.04	32.06	261255
2012-04-13	31.79	31.79	31.19	31.45	207870
2012-04-16	31.61	32.99	31.30	32.75	218467
2012-04-17	33.00	33.86	32.91	33.21	393096
2012-04-18	33.11	34.48	33.03	34.12	438745
2012-04-19	34.19	34.60	33.86	34.08	502999
2012-04-20	34.08	34.65	33.98	34.16	312486
2012-04-23	33.48	34.79	33.29	34.71	241974
2012-04-24	34.55	35.00	34.42	34.67	171569
2012-04-25	35.11	35.53	34.75	35.04	196820
2012-04-26	34.80	35.38	34.66	35.15	220515
2012-04-27	35.25	36.11	34.66	35.85	231836
2012-04-30	35.75	35.76	34.58	35.45	312779
2012-05-01	35.47	37.13	35.47	36.48	470202
2012-05-02	36.18	36.70	34.51	36.21	495641
2012-05-03	36.45	37.24	34.75	35.31	451233
2012-05-04	35.25	35.37	33.50	34.26	1273869
2012-05-07	30.77	32.19	30.59	31.98	2107255
2012-05-08	31.55	32.74	31.49	32.50	1168036
2012-05-09	32.09	33.44	31.45	33.13	650229
2012-05-10	33.53	33.97	32.98	33.24	421562
2012-05-11	32.83	33.69	32.75	33.51	743672
2012-05-14	33.05	33.18	32.16	32.20	1263055
2012-05-15	32.14	32.49	31.89	32.07	464640
2012-05-16	32.25	33.39	32.00	32.03	469063
2012-05-17	32.03	32.10	31.07	31.16	839335
2012-05-18	31.16	31.16	27.25	28.38	2214031
2012-05-21	28.49	29.87	28.34	29.83	629490
2012-05-22	29.88	30.71	29.45	29.99	645138
2012-05-23	29.54	30.10	29.26	29.90	477027
2012-05-24	29.99	31.04	29.63	31.03	706143
2012-05-25	30.95	31.09	30.68	30.86	255270
2012-05-29	31.26	31.48	30.66	31.16	603952
2012-05-30	30.77	30.94	29.84	29.96	241447
2012-05-31	30.06	30.28	28.99	29.76	394122
2012-06-01	28.97	29.16	27.77	27.91	708894
2012-06-04	28.16	28.57	26.28	26.44	888467
2012-06-05	26.30	26.85	25.85	26.37	1228951
2012-06-06	26.50	27.37	26.28	26.96	1174520
2012-06-07	27.50	27.54	25.93	26.16	1248358
2012-06-08	26.11	26.48	25.57	26.18	838754
2012-06-11	26.59	26.59	24.33	24.35	850079
2012-06-12	24.47	24.90	24.17	24.83	689749
2012-06-13	24.67	25.25	24.25	24.35	584509
2012-06-14	24.41	24.99	24.29	24.62	325784
2012-06-15	24.73	25.00	24.37	24.89	483423
2012-06-18	24.68	25.50	24.37	25.46	524354
2012-06-19	25.68	27.46	25.68	27.11	813596
2012-06-20	27.00	27.45	26.47	26.68	553339
2012-06-21	26.58	26.66	25.52	25.77	662218
2012-06-22	25.88	26.48	25.37	25.59	1292884
2012-06-25	25.04	25.04	24.25	24.56	430252
2012-06-26	24.50	24.99	24.21	24.90	396064
2012-06-27	25.00	25.42	24.79	24.98	232276
2012-06-28	24.64	25.20	23.80	25.20	352476
2012-06-29	25.82	26.25	25.51	25.67	608404
2012-07-02	25.79	25.90	24.52	25.65	389731
2012-07-03	25.57	25.85	25.49	25.75	333168
2012-07-05	25.72	27.19	25.65	26.96	722159
2012-07-06	26.51	27.23	26.46	27.10	769841
2012-07-09	27.74	28.10	27.31	27.66	587462
2012-07-10	27.86	28.09	26.62	26.87	539801
2012-07-11	26.96	27.52	26.76	27.23	466553
2012-07-12	26.62	27.06	25.75	26.74	907939
2012-07-13	26.91	28.00	26.83	27.87	460305
2012-07-16	27.86	28.27	27.19	28.11	728145
2012-07-17	28.25	28.53	27.91	28.04	392726
2012-07-18	28.02	28.85	27.91	28.85	421689
2012-07-19	33.86	34.00	32.02	32.67	6354826
2012-07-20	33.10	34.99	33.06	34.35	2649718
2012-07-23	33.72	34.41	33.26	33.37	904013
2012-07-24	33.53	33.80	32.73	33.29	897177
2012-07-25	33.57	33.71	32.88	33.67	649992
2012-07-26	34.07	34.17	32.62	33.35	726210
2012-07-27	33.62	34.75	33.25	34.43	824363
2012-07-30	34.41	34.83	33.69	33.75	437658
2012-07-31	33.61	34.04	32.76	32.78	727668
2012-08-01	33.10	33.59	32.50	33.30	727754
2012-08-02	33.22	35.40	33.21	34.60	1583504
2012-08-03	35.42	36.73	35.35	36.50	1454387
2012-08-06	36.58	36.92	35.97	36.01	682748
2012-08-07	36.22	37.95	36.19	36.54	967696
2012-08-08	36.23	36.98	36.23	36.51	452723
2012-08-09	36.54	37.38	36.48	36.69	357504
2012-08-10	36.67	36.81	36.34	36.63	247561
2012-08-13	36.54	36.71	35.63	36.27	219816
2012-08-14	36.62	36.70	35.38	35.78	779854
2012-08-15	35.79	36.62	35.79	36.11	997550
2012-08-16	36.13	37.61	35.90	37.59	1362512
2012-08-17	37.47	38.96	37.47	38.89	992950
2012-08-20	38.86	39.14	38.23	39.04	585989
2012-08-21	38.99	39.54	38.52	38.66	741446
2012-08-22	38.46	39.44	38.00	39.35	503639
2012-08-23	39.24	39.43	38.67	38.90	536025
2012-08-24	38.77	38.89	37.88	38.57	410709
2012-08-27	38.88	39.07	37.97	38.40	415827
2012-08-28	38.47	39.27	38.17	38.78	491425
2012-08-29	38.76	39.15	38.10	38.80	528504
2012-08-30	38.47	38.62	37.92	38.25	340565
2012-08-31	38.59	39.97	38.36	39.64	989590
2012-09-04	39.70	39.88	39.03	39.63	441386
2012-09-05	39.47	39.62	39.07	39.47	295682
2012-09-06	39.14	39.83	38.58	39.36	633151
2012-09-07	39.58	40.11	39.42	39.56	830543
2012-09-10	39.27	39.71	39.07	39.40	441620
2012-09-11	39.50	39.58	38.64	38.88	735385
2012-09-12	39.07	39.50	38.55	39.11	831582
2012-09-13	39.25	40.74	38.79	40.07	622627
2012-09-14	40.52	40.88	40.14	40.18	1718332
2012-09-17	40.18	40.21	38.85	39.98	1349209
2012-09-18	39.80	39.86	37.39	37.87	1093234
2012-09-19	38.14	38.44	37.31	37.71	1242724
2012-09-20	37.45	37.45	36.63	36.94	1761016
2012-09-21	37.79	37.95	36.96	37.53	937155
2012-09-24	37.16	38.01	37.13	37.57	375621
2012-09-25	37.79	38.62	37.02	37.11	569289
2012-09-26	36.92	37.06	35.41	36.08	659963
2012-09-27	36.42	37.00	36.31	36.74	427922
2012-09-28	36.45	36.71	36.13	36.22	409097
2012-10-01	36.45	37.45	36.35	37.31	374364
2012-10-02	37.44	37.76	36.85	37.57	367756
2012-10-03	37.79	38.50	37.13	38.38	467294
2012-10-04	38.61	39.29	38.04	39.17	570104
2012-10-05	39.55	40.57	39.29	40.14	886161
2012-10-08	40.01	40.01	39.15	39.30	609918
2012-10-09	39.23	39.33	38.34	38.55	994116
2012-10-10	38.49	38.87	37.85	37.97	434821
2012-10-11	38.47	38.47	36.93	37.11	316140
2012-10-12	37.07	37.34	36.08	36.12	458827
2012-10-15	36.16	36.91	35.38	36.88	382081
2012-10-16	37.13	38.81	36.77	37.86	1628060
2012-10-17	38.15	39.59	38.04	39.13	711968
2012-10-18	39.17	40.33	38.33	40.00	900981
2012-10-19	39.64	39.64	38.14	38.79	634647
2012-10-22	38.78	39.25	38.02	38.44	330146
2012-10-23	37.53	37.70	37.00	37.21	402300
2012-10-24	37.81	38.11	36.79	36.87	596018
2012-10-25	37.53	38.21	36.21	37.13	576495
2012-10-26	37.03	37.35	35.76	35.96	605980
2012-10-31	37.18	37.64	35.27	35.39	610448
2012-11-01	35.78	37.16	35.33	36.89	1009724
2012-11-02	37.47	37.47	36.33	36.42	581039
2012-11-05	36.34	37.57	36.24	37.35	479836
2012-11-06	37.79	38.33	37.26	38.19	614116
2012-11-07	38.84	41.42	37.99	39.86	2393722
2012-11-08	39.84	40.15	38.77	38.79	607588
2012-11-09	38.46	39.41	38.44	38.98	863999
2012-11-12	39.13	39.98	39.09	39.82	363178
2012-11-13	39.61	41.25	39.44	41.05	1044883
2012-11-14	41.25	41.25	39.68	39.75	1733148
2012-11-15	39.75	40.79	39.16	40.26	749581
2012-11-16	40.10	41.46	39.56	41.40	703772
2012-11-19	42.18	43.06	42.10	43.06	756704
2012-11-20	43.07	44.21	42.86	43.40	719658
2012-11-21	43.48	45.38	43.34	45.00	1025588
2012-11-23	45.03	45.87	44.95	45.72	437223
2012-11-26	45.52	45.74	45.19	45.65	542583
2012-11-27	45.46	46.14	45.34	45.97	1189081
2012-11-28	45.98	46.75	45.50	46.74	956316
2012-11-29	47.05	47.17	45.89	46.27	1016434
2012-11-30	46.48	47.10	45.74	45.86	1133125
2012-12-03	46.54	46.54	44.46	44.75	815114
2012-12-04	44.94	45.71	44.38	45.71	782522
2012-12-05	45.33	45.92	43.56	44.18	591703
2012-12-06	44.16	45.37	43.79	45.28	869623
2012-12-07	45.37	45.93	44.73	45.00	1117388
2012-12-10	44.87	45.86	44.85	45.50	817993
2012-12-11	45.29	45.85	44.66	45.25	599221
2012-12-12	45.49	46.34	44.12	44.28	793304
2012-12-13	44.40	44.86	42.75	43.27	934068
2012-12-14	43.17	43.89	42.62	42.77	898918
2012-12-17	42.90	43.47	42.33	42.90	756377
2012-12-18	43.23	44.95	43.10	44.92	996905
2012-12-19	44.60	44.72	43.80	44.23	587527
2012-12-20	44.30	44.32	43.34	43.74	337621
2012-12-21	43.04	43.91	40.40	42.77	917343
2012-12-24	42.76	43.13	42.22	42.49	264363
2012-12-26	42.40	42.54	41.44	41.82	522789
2012-12-27	41.75	41.78	39.65	40.70	1903627
2012-12-28	40.75	40.80	39.87	40.08	1151046
2012-12-31	40.35	41.56	39.67	41.28	1484401
2013-01-02	42.57	42.85	41.44	42.44	2231786
2013-01-03	42.62	43.00	41.12	41.33	2436306
2013-01-04	41.64	42.81	40.75	42.35	2446677
2013-01-07	42.41	43.76	42.41	43.46	4286647
2013-01-08	43.46	45.42	43.46	44.80	4552187
2013-01-09	45.50	47.63	45.33	46.80	2821873
2013-01-10	46.97	47.90	46.68	47.81	2566649
2013-01-11	48.32	50.68	47.90	49.98	5898209
2013-01-14	49.29	50.64	48.77	50.39	3352447
2013-01-15	50.41	51.28	48.07	48.47	2353903
2013-01-16	48.40	48.40	47.18	48.16	3070466
2013-01-17	48.16	48.88	47.04	47.37	2830397
2013-01-18	47.32	47.39	46.06	47.12	3112280
2013-01-22	46.95	47.47	46.15	47.35	4542371
2013-01-23	47.13	49.80	46.40	49.11	10907226
2013-01-24	48.63	50.61	48.55	49.54	9311780
2013-01-25	48.93	50.35	48.15	50.24	12602470
2013-01-28	53.01	54.62	51.35	54.58	15724421
2016-12-23	32.55	33.40	32.05	33.05	552889
2016-12-27	33.10	33.85	33.00	33.15	390257
2016-12-28	33.15	33.50	31.97	32.20	563535
2016-12-29	32.35	32.60	31.15	31.70	565624
2016-12-30	32.00	32.10	31.35	31.65	367262
2017-01-03	32.05	32.80	31.70	32.80	730224
2017-01-04	32.85	33.45	32.50	33.45	421270
2017-01-05	32.95	33.10	32.30	32.75	351174
2017-01-06	32.95	33.05	32.40	32.50	282917
2017-01-09	32.35	32.45	31.75	31.90	261292
2017-01-10	32.10	32.80	31.90	32.80	330676
2017-01-11	32.75	32.75	32.24	32.65	232877
2017-01-12	32.40	32.50	31.90	32.25	279879
2017-01-13	32.40	33.40	32.35	32.95	289002
2017-01-17	33.10	33.15	32.25	32.55	324661
2017-01-18	32.65	32.65	31.95	32.20	189963
2017-01-19	32.35	32.55	31.40	31.45	190537
2017-01-20	31.55	31.80	31.25	31.55	236682
2017-01-23	31.35	31.50	30.20	30.75	410381
2017-01-24	30.70	31.55	30.70	31.35	251263
2017-01-25	31.50	32.55	31.50	32.50	218014
2017-01-26	32.50	32.65	32.10	32.25	191929
2017-01-27	32.40	32.40	31.50	31.65	148080
2017-01-30	31.45	31.45	30.85	31.10	200374
2017-01-31	31.10	31.53	30.85	31.40	180923
2017-02-01	31.75	32.10	31.45	32.05	250517
2017-02-02	32.25	32.35	31.40	31.75	180003
2017-02-03	32.10	32.55	31.85	32.45	227247
2017-02-06	32.40	32.40	31.55	31.75	158461
2017-02-07	31.75	31.95	31.10	31.60	198062
2017-02-08	31.45	32.05	31.30	32.00	288567
2017-02-09	32.10	32.90	32.10	32.65	181693
2017-02-10	32.90	33.65	32.68	33.55	333192
2017-02-13	33.75	34.10	33.38	33.70	248164
2017-02-14	33.75	34.35	33.40	34.30	260829
2017-02-15	34.05	34.35	33.80	34.30	232954
2017-02-16	34.10	34.50	33.90	34.45	298414
2017-02-17	34.25	34.40	33.90	34.35	273151
2017-02-21	34.55	34.70	33.99	34.20	155105
2017-02-22	34.25	34.80	34.00	34.60	151408
2017-02-23	34.70	34.75	33.75	33.95	187001
2017-02-24	33.55	33.55	33.05	33.40	228641
2017-02-27	33.50	34.00	33.25	33.70	241113
2017-02-28	33.55	33.60	33.00	33.00	231440
2017-03-01	33.70	34.90	33.66	34.30	263820
2017-03-02	34.25	34.80	34.25	34.65	195261
2017-03-03	34.55	34.85	33.90	34.15	136099
2017-03-06	33.85	34.10	33.50	33.95	270739
2017-03-07	33.60	33.90	31.80	32.15	316573
2017-03-08	32.15	32.70	31.85	31.95	253464
2017-03-09	31.90	31.95	30.70	30.90	328267
2017-03-10	28.75	29.45	28.32	29.00	918629
2017-03-13	28.75	29.00	28.60	28.80	383965
2017-03-14	28.70	29.35	28.60	29.15	278037
2017-03-15	29.30	30.40	29.15	30.25	326933
2017-03-16	30.35	30.35	29.60	29.60	273349
2017-03-17	29.75	29.95	29.30	29.80	484526
2017-03-20	29.75	30.03	29.25	29.40	599108
2017-03-21	29.55	29.55	27.60	27.80	861152
2017-03-22	29.75	29.95	27.55	29.55	1428655
2017-03-23	30.50	30.58	29.30	29.75	685451
2017-03-24	29.90	30.10	29.40	29.90	447420
2017-03-27	29.75	30.20	29.30	30.05	463121
2017-03-28	29.90	30.15	29.45	29.80	329362
2017-03-29	29.75	29.85	29.50	29.65	179762
2017-03-30	29.60	29.80	29.25	29.30	222996
2017-03-31	29.25	29.68	29.20	29.25	311206
2017-04-03	29.30	29.30	28.05	28.35	423636
2017-04-04	28.25	28.45	27.20	27.35	582582
2017-04-05	27.50	28.05	27.25	27.35	556094
2017-04-06	26.70	27.45	26.23	26.65	2347351
2017-04-07	26.65	26.90	26.05	26.20	1372146
2017-04-10	26.20	26.40	25.48	25.70	757801
2017-04-11	25.60	26.35	25.35	26.20	707425
2017-04-12	26.25	26.25	25.40	25.55	670735
2017-04-13	25.55	25.70	25.15	25.25	538652
2017-04-17	25.25	25.75	25.10	25.75	342017
2017-04-18	25.50	25.70	25.35	25.35	323553
2017-04-19	25.50	25.90	25.33	25.45	330070
2017-04-20	25.70	26.30	25.58	26.10	536159
2017-04-21	26.15	26.33	25.78	26.25	329278
2017-04-24	27.00	27.60	26.70	27.20	660650
2017-04-25	27.50	28.50	27.50	28.10	774784
2017-04-26	28.10	29.15	28.10	29.05	901291
2017-04-27	29.10	29.51	28.90	29.15	776628
2017-04-28	29.10	29.35	28.60	28.70	621007
2017-05-01	28.75	28.85	28.18	28.25	303950
2017-05-02	28.30	28.30	27.25	27.60	313327
2017-05-03	27.50	27.70	27.20	27.50	194222
2017-05-04	27.60	27.60	26.25	26.90	637749
2017-05-05	26.95	27.30	26.85	27.10	415361
2017-05-08	27.20	27.25	26.30	26.45	530865
2017-05-09	26.55	27.00	26.55	26.75	338001
2017-05-10	26.70	27.43	26.50	27.40	236924
2017-05-11	27.30	27.63	26.75	27.40	383625
2017-05-12	27.40	27.80	27.18	27.55	331687
2017-05-15	27.75	28.50	27.55	28.05	351226
2017-05-16	28.10	28.10	27.35	27.75	267228
2017-05-17	27.30	27.35	26.00	26.10	416580
2017-05-18	26.00	26.40	25.80	26.25	292516
2017-05-19	26.40	26.65	26.23	26.25	243275
2017-05-22	26.45	26.60	26.30	26.35	146012
2017-05-23	26.40	26.61	26.00	26.15	205298
2017-05-24	26.35	26.75	25.90	26.30	251929
2017-05-25	26.45	26.65	25.25	25.55	594260
2017-05-26	25.45	25.60	24.99	25.15	478565
2017-05-30	25.15	25.35	24.70	24.95	633978
2017-05-31	25.15	25.25	24.15	24.50	435836
2017-06-01	24.55	25.10	24.30	24.70	807292
2017-06-02	24.90	26.50	24.85	25.85	569919
2017-06-05	25.75	26.60	25.75	26.55	420565
2017-06-06	28.25	29.45	26.85	28.50	1657769
2017-06-07	28.70	28.74	26.87	27.00	764270
2017-06-08	26.80	28.15	26.70	27.45	607084
2017-06-09	27.65	28.80	27.65	28.30	606768
2017-06-12	28.40	28.85	27.85	28.60	567460
2017-06-13	28.70	29.55	28.50	29.40	495608
2017-06-14	29.50	29.50	28.58	29.25	575722
2017-06-15	28.80	29.40	28.80	29.10	444523
2017-06-16	28.95	29.25	28.75	28.95	473603
2017-06-19	29.40	30.00	29.05	29.85	715814
2017-06-20	29.85	29.91	29.05	29.30	1181238
2017-06-21	30.45	33.65	29.95	33.45	3381991
2017-06-22	33.65	33.95	32.80	33.90	1172863
2017-06-23	33.90	34.85	33.55	34.40	1240886
2017-06-26	34.55	35.30	34.20	35.15	816358
2017-06-27	35.15	35.20	34.15	34.20	522211
2017-06-28	34.70	35.70	34.65	35.25	953578
2017-06-29	35.25	35.25	33.80	34.75	520525
2017-06-30	35.05	35.45	34.75	35.00	535991
2017-07-03	35.25	36.60	34.95	36.40	511158
2017-07-05	36.40	36.40	34.65	35.05	1053054
2017-07-06	34.95	35.04	33.88	33.95	816490
2017-07-07	35.20	35.26	34.35	34.75	747836
2017-07-10	34.50	34.60	33.98	34.30	507967
2017-07-11	34.25	34.40	33.93	34.10	460191
2017-07-12	34.50	35.15	34.25	34.75	405894
2017-07-13	34.85	35.15	34.70	34.85	345980
2017-07-14	34.80	35.40	34.80	35.30	327420
2017-07-17	35.30	35.65	35.03	35.10	416288
2017-07-18	34.85	35.00	34.45	34.50	377331
2017-07-19	34.70	35.38	34.70	35.00	432560
2017-07-20	35.15	35.40	34.82	35.15	412741
2017-07-21	35.20	35.45	34.50	34.80	521018
2017-07-24	34.80	35.95	34.70	35.45	298742
2017-07-25	35.75	36.13	35.58	36.00	379647
2017-07-26	36.00	36.58	35.85	36.40	463091
2017-07-27	36.55	36.90	35.78	36.60	530348
2017-07-28	36.50	36.65	36.05	36.35	230200
2017-07-31	36.60	37.20	36.25	36.80	624310
2017-08-01	37.05	37.15	36.50	37.00	522633
2017-08-02	37.10	37.10	34.65	35.35	466303
2017-08-03	35.55	35.86	35.05	35.20	245682
2017-08-04	35.35	35.90	34.90	35.85	346403
2017-08-07	35.95	36.40	35.40	35.50	451145
2017-08-08	35.45	35.70	34.90	35.05	298052
2017-08-09	34.90	35.40	34.18	34.40	387982
2017-08-10	34.25	34.60	33.85	33.95	308871
2017-08-11	33.75	35.00	33.35	34.85	457097
2017-08-14	35.25	35.78	34.90	35.40	463168
2017-08-15	35.40	35.40	34.55	34.85	275188
2017-08-16	35.05	35.20	34.65	34.70	217668
2017-08-17	34.60	34.95	33.73	33.90	389017
2017-08-18	33.55	34.95	33.15	34.35	597331
2017-08-21	34.35	34.65	33.95	34.60	195655
2017-08-22	34.70	35.20	34.70	35.05	201542
2017-08-23	34.80	35.00	34.65	34.85	275164
2017-08-24	35.05	35.20	34.20	34.35	288013
2017-08-25	34.45	34.58	34.23	34.55	501114
2017-08-28	34.80	37.13	34.80	36.40	1262315
2017-08-29	36.10	36.45	35.10	36.05	715039
2017-08-30	36.10	36.65	36.00	36.35	264306
2017-08-31	36.50	36.75	35.65	36.15	290925
2017-09-01	36.30	36.50	35.75	36.20	250997
2017-09-05	36.10	36.90	35.60	36.85	520372
2017-09-06	37.00	38.55	36.90	37.00	969707
2017-09-07	37.20	37.45	36.65	36.95	359968
2017-09-08	36.95	37.15	36.43	36.55	348909
2017-09-11	37.10	38.00	36.75	37.40	598865
2017-09-12	37.40	38.15	37.10	38.05	453990
2017-09-13	38.05	39.20	37.96	39.10	808700
2017-09-14	38.95	39.73	38.70	39.50	669790
2017-09-15	39.75	40.45	39.50	40.05	1027637
2017-09-18	40.15	40.90	39.45	39.50	567284
2017-09-19	39.50	39.50	39.04	39.25	348653
2017-09-20	39.45	39.48	38.80	39.40	404560
2017-09-21	39.60	41.90	39.60	41.10	953203
2017-09-22	41.20	42.55	41.20	42.40	849650
2017-09-25	42.55	43.70	42.55	43.45	729701
2017-09-26	43.50	44.35	42.96	44.10	535472
2017-09-27	44.20	45.20	43.68	45.05	700808
2017-09-28	45.05	45.50	44.28	44.50	562212
2017-09-29	44.55	45.90	44.55	44.75	733886
2017-10-02	45.00	46.68	44.70	46.50	827543
2017-10-03	46.80	46.85	45.65	46.25	532532
2017-10-04	44.50	45.20	42.90	43.75	1023075
2017-10-05	43.80	44.00	42.74	42.95	627548
2017-10-06	42.90	43.70	42.85	43.20	543823
2017-10-09	43.50	44.50	43.49	44.00	7387887
2017-10-10	44.05	44.20	43.80	44.10	320494
2017-10-11	44.10	44.40	42.90	43.00	466183
2017-10-12	42.90	43.90	42.85	43.85	408765
2017-10-13	44.05	44.05	42.10	43.50	665745
2017-10-16	43.50	44.25	43.26	44.15	377645
2017-10-17	44.10	44.75	43.28	43.55	497034
2017-10-18	43.65	44.75	43.45	44.40	1235123
2017-10-19	45.25	46.40	43.10	45.85	1448320
2017-10-20	46.65	48.05	46.51	47.75	948653
2017-10-23	48.15	48.45	46.45	47.05	889207
2017-10-24	47.20	48.60	47.05	47.30	737327
2017-10-25	47.15	47.60	46.10	46.70	648740
2017-10-26	46.70	48.00	46.70	47.90	648774
2017-10-27	47.90	48.60	46.80	48.45	562383
2017-10-30	48.30	49.15	47.20	48.00	574995
2017-10-31	48.00	49.20	48.00	49.15	631170
2017-11-01	49.80	49.85	48.25	49.65	989679
2017-11-02	49.70	49.90	46.75	48.00	905661
2017-11-03	48.15	49.45	48.05	49.05	496584
2017-11-06	48.95	49.05	47.80	48.10	735366
2017-11-07	48.10	48.25	46.65	47.35	414071
2017-11-08	46.95	48.00	46.75	48.00	316604
2017-11-09	47.70	48.25	47.40	48.20	500563
2017-11-10	48.25	48.90	47.80	48.45	520665
2017-11-13	48.20	49.00	47.95	48.35	384869
2017-11-14	48.00	48.48	47.85	48.15	388128
2017-11-15	48.00	48.65	47.90	48.25	465727
2017-11-16	48.25	48.75	47.75	48.65	452134
2017-11-17	48.55	49.95	48.37	49.50	387500
2017-11-20	49.75	50.40	49.30	50.40	444773
2017-11-21	50.75	51.35	50.50	51.30	377731
2017-11-22	51.40	51.60	50.70	51.25	206702
2017-11-24	51.15	51.75	51.01	51.70	139040
2017-11-27	51.60	52.00	50.55	50.65	412426
2017-11-28	53.10	54.90	52.55	54.60	1104525
2017-11-29	54.75	55.00	54.10	54.55	460337
2017-11-30	55.00	55.10	54.20	54.75	367685
2017-12-01	54.70	55.90	53.25	54.00	1055480
2017-12-04	54.85	55.15	52.20	52.25	696122
2017-12-05	52.25	54.45	52.20	54.05	540690
2017-12-06	53.65	54.70	52.98	54.95	330488
2017-12-07	53.25	55.45	53.05	54.95	564246
2017-12-08	55.45	56.45	54.95	56.30	468427
2017-12-11	56.65	56.85	54.41	55.65	522354
2017-12-12	55.85	56.75	54.90	54.95	385806
2017-12-13	55.05	57.20	55.00	56.65	423481
2017-12-14	56.50	56.70	54.20	54.90	517842
2017-12-15	54.95	56.30	54.95	56.05	605368
2017-12-18	56.30	58.05	56.20	57.95	624234
2017-12-19	58.00	58.45	57.00	57.40	853514
2017-12-20	58.00	58.65	52.35	54.75	1641788
2017-12-21	55.00	57.20	54.75	56.30	855018
2017-12-22	56.15	56.50	55.20	56.45	402771
2017-12-26	56.50	57.75	56.00	57.70	360689
2017-12-27	58.00	58.05	56.55	56.80	456441
2017-12-28	56.75	57.40	56.15	57.30	381652
2017-12-29	57.30	57.60	55.53	55.60	397129
2018-01-02	55.90	57.50	55.35	55.45	562298
2018-01-03	55.50	56.45	55.30	56.40	678236
2018-01-04	56.60	57.00	55.30	55.60	460133
2018-01-05	55.65	56.50	54.25	55.95	634819
2018-01-08	55.85	55.85	54.80	54.85	505636
2018-01-09	55.10	55.40	53.40	55.25	655549
2018-01-10	55.10	56.95	54.88	56.10	517984
2018-01-11	56.35	58.05	55.85	57.00	677049
2018-01-12	57.30	57.94	55.65	55.80	582173
2018-01-16	56.05	56.50	52.70	53.00	955857
2018-01-17	53.45	54.46	52.75	54.40	713727
2018-01-18	54.40	54.40	52.25	52.40	564568
2018-01-19	52.35	53.79	51.30	53.00	795182
2018-01-22	52.75	53.40	52.23	52.95	613510
2018-01-23	52.90	53.85	52.60	52.90	647428
2018-01-24	53.00	54.15	52.30	53.35	605851
2018-01-25	53.75	53.90	48.95	49.00	1593737
2018-01-26	47.80	47.95	43.66	44.90	3616159
2018-01-29	44.85	49.40	44.70	47.05	2112440
2018-01-30	46.20	47.15	45.65	46.70	1009603
2018-01-31	46.90	47.28	44.35	45.45	837024
2018-02-01	45.20	46.55	45.10	45.90	838935
2018-02-02	45.35	45.85	42.40	42.75	1057220
2018-02-05	41.95	44.40	41.41	42.25	1205619
2018-02-06	41.00	45.15	41.00	44.30	860997
2018-02-07	44.15	45.10	43.41	43.95	618912
2018-02-08	44.10	44.50	42.40	42.85	753812
2018-02-09	43.55	45.30	43.20	44.45	1081651
2018-02-12	45.10	45.70	43.05	45.30	867854
2018-02-13	44.80	46.10	42.85	43.55	751517
2018-02-14	43.00	44.85	43.00	44.50	519821
2018-02-15	44.85	45.15	43.70	44.55	480912
2018-02-16	44.30	44.70	41.75	42.70	878155
2018-02-20	42.30	43.20	42.05	42.30	516968
2018-02-21	42.15	42.50	41.15	41.35	807167
2018-02-22	41.60	41.60	40.01	40.30	1280237
2018-02-23	40.60	41.90	40.20	41.65	668554
2018-02-26	41.55	44.35	40.55	44.15	1387620
2018-02-27	45.75	46.25	42.50	43.45	1283763
2018-02-28	43.68	44.90	42.85	43.55	692910
2018-03-01	43.65	43.65	41.50	42.30	767042
2018-03-02	41.90	42.35	41.45	42.15	482168
2018-03-05	41.90	42.90	41.50	42.65	516981
2018-03-06	42.75	44.45	42.60	44.35	510683
2018-03-07	43.75	45.25	43.58	44.95	642670
2018-03-08	45.85	46.25	42.80	43.75	1018830
2018-03-09	44.10	44.80	43.70	44.55	449790
2018-03-12	44.55	45.00	43.55	44.10	380463
2018-03-13	44.25	44.85	43.65	43.90	360678
2018-03-14	44.25	44.60	43.50	43.75	347152
2018-03-15	44.10	44.13	42.55	42.95	303896
2018-03-16	43.65	46.58	43.40	46.15	1181682
2018-03-19	45.95	47.20	43.80	44.50	937882
2018-03-20	44.55	45.40	43.90	44.00	1240326
2018-03-21	43.60	43.80	39.56	41.80	2468044
2018-03-22	40.75	41.90	38.35	38.40	1563019
2018-03-23	38.40	38.55	36.70	36.80	1747155
2018-03-26	37.50	37.85	35.65	36.10	1374055
2018-03-27	36.15	37.45	35.53	36.80	827430
2018-03-28	36.75	37.80	36.40	37.80	869028
2018-03-29	38.00	38.10	36.70	37.60	1179795
2018-04-02	37.55	38.00	35.68	36.20	631646
2018-04-03	36.55	37.35	36.05	37.05	610588
2018-04-04	36.15	37.15	35.75	36.95	1053992
2018-04-05	37.05	38.55	37.05	38.30	966475
2018-04-06	38.40	39.40	37.00	37.35	811908
2018-04-09	37.40	38.13	36.58	37.40	597092
2018-04-10	37.85	37.89	36.10	36.30	989125
2018-04-11	36.20	37.58	36.20	36.55	625740
2018-04-12	36.70	36.95	36.07	36.60	662966
2018-04-13	36.75	36.85	35.85	36.15	379215
2018-04-16	36.10	36.40	34.30	35.85	807270
2018-04-17	36.15	36.75	36.05	36.10	513449
2018-04-18	35.65	36.85	35.65	36.45	467330
2018-04-19	36.25	36.25	34.55	35.50	639898
2018-04-20	35.35	35.95	35.00	35.35	411759
2018-04-23	35.40	35.85	34.90	35.30	394365
2018-04-24	35.55	36.00	34.65	35.15	514213
2018-04-25	35.00	36.38	34.90	36.20	969079
2018-04-26	36.40	38.25	35.95	38.10	666368
2018-04-27	37.95	38.55	37.50	37.75	531957
2018-04-30	37.85	38.80	37.85	37.90	430382
2018-05-01	37.85	39.00	37.53	38.70	612066
2018-05-02	38.75	39.90	37.23	37.50	1034542
2018-05-03	37.15	37.35	35.80	36.90	565649
2018-05-04	36.80	38.20	35.96	38.15	315615
2018-05-07	38.00	38.50	36.20	38.40	670574
2018-05-08	38.25	38.30	34.85	35.00	922999
2018-05-09	34.95	36.20	34.75	35.65	497127
2018-05-10	35.85	36.75	35.85	36.40	385793
2018-05-11	36.50	36.65	35.60	35.95	663742
2018-05-14	35.95	36.70	35.55	35.75	465915
2018-05-15	35.65	36.45	35.45	36.25	342592
2018-05-16	36.45	38.10	36.00	37.80	583128
2018-05-17	37.85	38.20	37.30	37.35	287888
2018-05-18	37.60	38.15	37.45	38.10	442273
2018-05-21	38.25	38.85	37.80	38.50	378901
2018-05-22	38.60	38.80	37.35	38.20	376424
2018-05-23	37.55	37.55	35.10	36.20	1186261
2018-05-24	36.00	37.20	35.15	36.80	939295
2018-05-25	36.80	37.60	36.80	37.30	378915
2018-05-29	37.10	38.25	37.10	37.50	321514
2018-05-30	37.50	38.65	37.50	37.85	327808
2018-05-31	37.55	37.65	35.20	36.25	1028560
2018-06-01	36.50	36.55	35.30	36.00	729093
2018-06-04	36.10	37.65	36.10	36.80	819266
2018-06-05	37.05	37.70	35.95	36.25	833954
2018-06-06	36.45	39.00	35.90	38.85	1458665
2018-06-07	37.45	39.80	37.20	39.05	1563528
2018-06-08	39.10	41.80	39.05	40.75	1226739
2018-06-11	40.75	42.15	40.75	41.30	921717
2018-06-12	41.30	41.55	40.25	40.70	507550
2018-06-13	41.05	41.55	39.55	39.80	436500
2018-06-14	40.10	40.70	39.70	40.65	342614
2018-06-15	40.45	40.73	39.80	40.00	669213
2018-06-18	40.00	41.10	39.65	40.75	587432
2018-06-19	40.45	40.90	39.55	40.35	710897
2018-06-20	44.75	46.40	42.55	46.35	3600303
2018-06-21	46.75	47.76	45.00	46.40	1414280
2018-06-22	46.20	47.60	44.50	45.05	1056710
2018-06-25	44.60	44.95	42.55	43.00	724373
2018-06-26	43.20	43.30	41.78	42.20	535923
2018-06-27	42.05	42.05	40.50	40.75	766884
2018-06-28	40.40	41.95	39.90	40.80	703748
2018-06-29	41.00	41.40	40.50	40.60	653977
2018-07-02	40.40	41.70	39.85	41.60	353517
2018-07-03	41.75	41.75	40.00	40.05	305498
2018-07-05	40.55	41.16	39.81	40.75	433983
2018-07-06	40.85	42.10	40.75	42.00	414793
2018-07-09	42.25	43.10	41.80	42.60	378359
2018-07-10	42.50	42.70	41.70	42.30	350604
2018-07-11	41.85	42.40	41.30	41.35	287178
2018-07-12	41.90	41.90	40.65	41.50	198338
2018-07-13	41.35	41.90	41.28	41.55	223867
2018-07-16	41.65	41.65	40.25	40.90	308170
2018-07-17	40.80	42.30	40.80	41.90	286819
2018-07-18	41.95	42.40	41.60	42.35	286603
2018-07-19	42.10	43.15	41.95	42.75	329475
2018-07-20	42.55	42.78	41.60	41.70	344807
2018-07-23	41.50	42.30	39.90	42.15	496020
2018-07-24	42.45	42.51	37.95	38.45	966426
2018-07-25	38.00	38.85	36.25	38.00	837397
2018-07-26	37.90	39.35	37.05	38.95	506937
2018-07-27	39.10	39.85	37.90	38.30	305722
2018-07-30	38.55	39.75	38.35	39.35	307390
2018-07-31	39.35	40.30	39.05	39.90	363304
2018-08-01	39.65	39.65	37.35	37.70	424794
2018-08-02	37.60	39.45	37.60	38.95	540230
2018-08-03	39.00	40.85	39.00	40.40	560777
2018-08-06	40.15	40.75	39.30	40.10	446021
2018-08-07	40.05	40.35	39.55	39.95	373184
2018-08-08	39.95	40.18	39.35	39.95	274288
2018-08-09	39.95	40.30	39.40	39.45	227839
2018-08-10	39.20	39.20	38.45	38.75	329343
2018-08-13	38.75	39.15	37.20	37.95	559693
2018-08-14	38.20	39.25	37.90	38.65	278967
2018-08-15	38.35	38.60	37.40	38.00	270270
2018-08-16	38.35	39.05	38.25	38.90	302408
2018-08-17	38.50	38.50	36.55	37.35	528532
2018-08-20	37.35	38.05	36.80	37.00	414856
2018-08-21	37.10	37.65	36.95	37.55	498989
2018-08-22	37.40	37.90	37.05	37.50	303809
2018-08-23	37.40	37.65	36.41	36.95	240392
2018-08-24	37.00	37.70	36.88	37.30	172226
2018-08-27	37.45	39.10	37.25	38.45	627576
2018-08-28	38.50	39.15	38.40	38.60	212645
2018-08-29	38.60	38.75	37.95	38.05	229686
2018-08-30	37.95	38.05	36.65	36.85	358429
2018-08-31	36.60	37.60	36.25	36.95	372639
2018-09-04	37.00	37.10	36.05	36.25	332631
2018-09-05	36.25	37.55	35.85	37.20	414241
2018-09-06	37.10	37.53	36.30	36.60	409138
2018-09-07	36.45	38.20	36.45	37.75	654705
2018-09-10	37.90	39.50	37.90	39.15	699078
2018-09-11	39.00	39.00	37.30	37.60	369335
2018-09-12	37.60	38.40	36.55	36.80	360768
2018-09-13	36.95	37.45	36.45	36.60	307285
2018-09-14	36.50	37.55	36.05	37.30	619341
2018-09-17	37.20	37.20	36.35	36.50	554938
2018-09-18	36.85	37.50	35.70	36.15	662808
2018-09-19	36.25	37.90	36.00	37.30	640335
2018-09-20	36.65	36.65	34.65	36.50	1107116
2018-09-21	36.45	36.70	36.05	36.45	1025356
2018-09-24	36.00	36.25	34.91	35.35	461593
2018-09-25	35.35	35.38	34.53	34.60	423308
2018-09-26	34.60	36.00	34.60	35.80	618558
2018-09-27	35.80	35.90	34.80	34.85	424810
2018-09-28	34.65	34.95	32.90	33.15	888398
2018-10-01	33.45	33.45	31.69	31.95	877564
2018-10-02	31.81	32.56	31.65	31.72	512490
2018-10-03	32.04	32.65	31.87	32.64	658148
2018-10-04	32.56	33.78	32.12	32.61	755077
2018-10-05	32.62	32.80	32.07	32.33	359863
2018-10-08	32.26	32.56	31.81	32.16	438471
2018-10-09	32.02	32.15	30.42	30.53	667616
2018-10-10	30.53	30.91	30.16	30.23	565574
2018-10-11	30.07	31.02	29.72	30.56	1058148
2018-10-12	31.17	31.89	30.65	31.24	801648
2018-10-15	31.22	32.10	31.12	31.70	781215
2018-10-16	32.37	32.38	30.90	31.75	971259
2018-10-17	36.41	37.35	31.80	33.20	3574785
2018-10-18	31.89	31.98	28.83	29.12	2431999
2018-10-19	29.28	29.82	27.53	28.26	1438395
2018-10-22	28.35	28.48	27.46	28.00	789346
2018-10-23	27.28	28.12	26.82	27.59	758475
2018-10-24	27.60	28.25	26.90	26.92	676440
2018-10-25	27.19	28.37	26.52	26.70	899837
2018-10-26	26.30	26.62	25.49	26.00	829161
2018-10-29	26.62	27.29	25.21	25.56	649496
2018-10-30	25.50	26.97	25.21	26.75	634740
2018-10-31	27.13	27.79	26.65	27.56	982562
2018-11-01	27.69	29.32	27.41	28.50	1048225
2018-11-02	28.74	29.41	28.54	29.15	491032
2018-11-05	29.11	29.42	28.39	28.84	335947
2018-11-06	28.64	29.45	28.36	28.74	446726
2018-11-07	28.78	28.78	27.33	28.62	429854
2018-11-08	28.35	28.47	27.61	28.12	366306
2018-11-09	27.94	28.08	27.10	27.60	249172
2018-11-12	27.51	28.09	27.42	27.45	268834
2018-11-13	27.52	28.40	27.28	27.31	454691
2018-11-14	27.59	27.73	25.77	26.07	826193
2018-11-15	25.87	26.28	25.12	25.93	787393
2018-11-16	25.63	25.86	24.62	25.58	1144658
2018-11-19	25.66	26.36	25.61	25.79	373686
2018-11-20	25.34	26.08	24.60	24.71	878148
2018-11-21	25.04	26.23	25.00	25.34	506416
2018-11-23	25.18	26.04	25.03	25.73	180380
2018-11-26	26.03	26.61	25.71	25.87	388803
2018-11-27	25.35	25.76	24.32	24.40	573093
2018-11-28	24.40	25.13	23.62	25.08	478251
2018-11-29	25.00	25.25	24.35	24.84	280609
2018-11-30	24.72	25.56	24.50	25.03	409838
2018-12-03	25.65	26.01	25.06	25.63	711109
2018-12-04	25.52	25.94	22.80	23.05	1314728
2018-12-06	22.22	23.51	21.81	23.47	780584
2018-12-07	23.07	23.62	22.65	22.98	970183
2018-12-10	22.83	22.95	21.30	21.54	684216
2018-12-11	21.96	22.23	20.74	21.11	452982
2018-12-12	21.45	21.72	21.10	21.13	451618
2018-12-13	21.21	21.69	20.37	20.63	531955
2018-12-14	20.32	21.09	20.27	20.65	563122
2018-12-17	20.65	21.40	20.42	20.66	687384
2018-12-18	20.86	21.10	19.77	19.96	1032627
2018-12-19	21.93	24.47	20.61	22.67	6508401
2018-12-20	22.30	24.00	22.09	23.03	1717720
2018-12-21	22.90	23.13	21.97	22.43	2331464
2018-12-24	21.89	23.14	21.47	22.44	580578
2018-12-26	22.66	23.20	22.25	23.14	664776
2018-12-27	22.85	23.50	22.52	23.48	689235
2018-12-28	23.53	24.52	23.50	23.94	582107
2018-12-31	24.17	24.38	23.16	24.21	919934
2019-01-02	23.90	25.17	23.29	24.94	733668
2019-01-03	24.87	24.96	23.67	23.73	586696
2019-01-04	24.16	25.86	24.16	25.23	997312
2019-01-07	25.26	27.22	24.98	26.54	967741
2019-01-08	26.98	27.16	25.81	26.90	696820
2019-01-09	26.98	28.33	26.80	27.85	1031819
2019-01-10	27.24	28.20	26.85	27.64	547478
2019-01-11	27.58	28.21	27.15	27.87	403500
2019-01-14	27.78	29.78	27.78	29.01	1114011
2019-01-15	29.09	29.43	27.87	29.32	835136
2019-01-16	29.09	30.89	29.08	30.63	1221788
2019-01-17	30.13	30.93	29.32	29.82	1303149
2019-01-18	30.50	31.22	29.70	30.62	1386129
2019-01-22	30.25	31.18	29.89	30.00	928040
2019-01-23	29.94	30.25	28.33	28.93	750172
2019-01-24	28.95	29.95	28.95	29.90	563122
2019-01-25	30.10	30.84	29.55	29.65	420504
2019-01-28	29.35	30.18	29.22	29.79	337338
2019-01-29	29.53	29.88	29.10	29.56	384803
2019-01-30	29.63	30.13	29.10	29.86	287230
2019-01-31	29.70	29.71	28.41	28.60	615689
2019-02-01	28.60	28.81	27.95	28.48	426612
2019-02-04	27.77	28.62	26.73	28.55	704378
2019-02-05	28.36	29.49	28.28	28.66	348017
2019-02-06	28.63	28.91	27.99	28.15	267557
2019-02-07	27.72	28.21	26.69	28.14	629786
2019-02-08	27.93	28.75	27.93	28.63	535825
2019-02-11	28.62	28.82	27.95	28.54	310800
2019-02-12	28.75	30.00	28.63	29.90	998120
2019-02-13	30.00	30.43	29.91	30.12	751385
2019-02-14	30.01	30.87	29.61	30.59	657638
2019-02-15	30.75	31.84	30.68	31.82	605681
2019-02-19	31.83	32.59	31.53	32.44	743717
2019-02-20	32.43	33.16	32.40	32.88	829920
2019-02-21	32.91	33.53	32.91	33.03	1082390
2019-02-22	33.77	34.06	33.24	33.77	697682
2019-02-25	33.97	34.95	33.28	34.03	1326390
2019-02-26	33.93	34.37	32.70	33.01	874191
2019-02-27	32.85	33.23	32.59	32.99	477047
2019-02-28	32.86	33.11	32.00	32.63	585809
2019-03-01	32.77	33.53	32.29	32.77	605059
2019-03-04	32.76	33.09	31.90	32.10	627957
2019-03-05	32.12	32.14	31.40	31.67	638053
2019-03-06	30.66	32.08	30.21	30.93	878538
2019-03-07	30.83	31.42	30.05	31.21	558825
2019-03-08	30.88	32.01	30.50	31.62	647378
2019-03-11	31.63	32.62	31.63	32.10	390209
2019-03-12	32.07	32.29	31.28	31.58	493823
2019-03-13	31.64	31.82	31.08	31.13	420510
2019-03-14	31.16	31.41	30.73	30.74	334195
2019-03-15	30.81	31.35	30.68	31.19	508571
2019-03-18	31.28	31.40	30.92	31.26	462829
2019-03-19	31.42	31.58	30.86	30.86	419396
2019-03-20	30.86	30.86	29.47	30.08	686281
2019-03-21	30.00	30.52	29.95	30.35	443080
2019-03-22	30.13	30.28	29.03	29.11	692003
2019-03-25	29.65	30.79	28.63	29.01	1868696
2019-03-26	28.75	29.20	28.16	28.89	912677
2019-03-27	28.99	30.36	28.74	29.99	527824
2019-03-28	30.02	31.12	30.00	30.94	499486
2019-03-29	31.29	31.75	30.81	31.15	612481
2019-04-01	31.35	32.16	31.22	31.99	526608
2019-04-02	32.09	32.09	31.07	31.11	469100
2019-04-03	31.40	32.16	31.25	31.78	666934
2019-04-04	31.62	33.06	31.62	32.94	592637
2019-04-05	32.86	33.37	32.66	33.05	402657
2019-04-08	32.80	33.83	32.80	33.42	430604
2019-04-09	33.39	33.59	32.80	33.02	511296
2019-04-10	33.06	34.09	32.87	34.03	376496
2019-04-11	34.05	34.94	33.90	34.89	505476
2019-04-12	35.00	35.65	34.82	35.01	955988
2019-04-15	35.05	35.40	34.49	35.00	345114
2019-04-16	35.08	35.92	34.98	35.87	332516
2019-04-17	36.08	36.59	35.95	36.35	360440
2019-04-18	36.30	36.93	35.71	36.85	434021
2019-04-22	36.80	36.88	35.96	36.14	301304
2019-04-23	36.12	36.74	35.45	36.28	533492
2019-04-24	36.25	36.83	36.12	36.38	247354
2019-04-25	36.32	36.32	34.91	35.66	390775
2019-04-26	35.98	36.65	35.72	36.42	406935
2019-04-29	36.49	36.89	36.14	36.15	338115
2019-04-30	36.11	36.21	34.87	35.37	546654
2019-05-01	35.59	36.00	34.97	34.97	869094
2019-05-02	35.03	35.55	34.59	35.39	668858
2019-05-03	35.35	36.88	35.35	36.58	373695
2019-05-06	35.80	36.10	35.38	35.89	328553
2019-05-07	35.52	36.07	34.67	35.07	445173
2019-05-08	35.03	35.56	34.91	35.11	316725
2019-05-09	34.68	34.87	33.85	34.76	279571
2019-05-10	34.53	34.64	33.78	34.62	336199
2019-05-13	33.79	34.07	33.48	33.81	396558
2019-05-14	34.01	34.70	33.78	34.45	238344
2019-05-15	34.18	34.79	33.65	34.68	366113
2019-05-16	34.89	35.17	34.17	34.32	393839
2019-05-17	33.96	34.10	32.84	32.91	494608
2019-05-20	32.59	33.27	32.27	33.00	323029
2019-05-21	33.05	33.62	32.99	33.50	551116
2019-05-22	33.41	33.62	33.15	33.33	369258
2019-05-23	32.94	34.24	32.80	34.20	450012
2019-05-24	34.57	34.78	33.13	33.69	318782
2019-05-28	33.86	34.28	33.48	33.87	345011
2019-05-29	33.57	34.20	33.24	33.59	394146
2019-05-30	33.70	34.43	33.29	33.54	282624
2019-05-31	32.95	33.26	32.06	32.14	426122
2019-06-03	32.06	33.10	32.02	32.73	376475
2019-06-04	33.15	34.17	33.15	34.14	315016
2019-06-05	34.19	34.38	33.24	34.06	206084
2019-06-06	34.00	34.24	33.14	33.50	368204
2019-06-07	33.59	34.52	33.34	34.41	449717
2019-06-10	34.77	36.55	34.77	36.32	422368
2019-06-11	36.48	36.50	35.81	36.25	374681
2019-06-12	36.26	36.37	34.81	35.88	422484
2019-06-13	36.08	36.82	35.76	36.23	248207
2019-06-14	36.44	37.81	36.44	37.06	385448
2019-06-17	37.16	37.70	36.90	37.00	453714
2019-06-18	37.09	38.69	37.09	38.57	834951
2019-06-19	37.05	40.90	37.00	40.00	2379821
2019-06-20	40.99	42.08	39.67	39.93	1133092
2019-06-21	39.57	39.90	38.78	38.99	868050
2019-06-24	39.07	39.36	38.06	38.33	565248
2019-06-25	38.37	38.67	37.21	37.27	399312
2019-06-26	37.42	37.90	37.34	37.79	357844
2019-06-27	38.10	38.59	37.53	38.22	256745
2019-06-28	38.44	39.45	38.44	38.65	685505
2019-07-01	39.29	39.44	38.10	38.72	403872
2019-07-02	38.76	38.97	37.61	37.91	248003
2019-07-03	38.06	38.48	37.60	38.25	267476
2019-07-05	38.10	38.66	37.69	38.38	216786
2019-07-08	38.23	38.56	37.33	37.47	254055
2019-07-09	37.21	37.62	36.85	37.51	204918
2019-07-10	37.74	38.12	37.12	37.74	239143
2019-07-11	37.80	38.05	37.10	37.68	152125
2019-07-12	37.85	39.06	37.56	39.01	316759
2019-07-15	39.05	39.34	38.24	39.15	219873
2019-07-16	38.90	39.78	38.47	39.57	282142
2019-07-17	39.58	39.59	38.71	39.25	241187
2019-07-18	39.13	39.70	38.82	39.50	207993
2019-07-19	39.68	40.21	39.32	39.33	276162
2019-07-22	39.69	39.72	37.11	37.22	560508
2019-07-23	37.45	38.21	36.94	38.07	360946
2019-07-24	38.01	39.91	37.87	39.90	362044
2019-07-25	39.73	40.31	39.13	39.39	362953
2019-07-26	39.36	40.27	38.91	39.99	313533
2019-07-29	39.85	40.00	38.98	39.33	222741
2019-07-30	38.97	40.06	38.50	40.01	337735
2019-07-31	40.15	40.64	39.59	40.30	493890
2019-08-01	40.61	41.05	39.23	39.64	404519
2019-08-02	39.30	39.44	38.03	38.75	345373
2019-08-05	38.74	38.74	36.51	37.23	344247
2019-08-06	37.43	37.86	36.36	37.51	288750
2019-08-07	37.34	38.00	36.61	37.50	320799
2019-08-08	37.00	37.00	35.53	36.18	955267
2019-08-09	36.04	36.76	35.50	36.51	344288
2019-08-12	36.36	36.77	35.42	35.44	173526
2019-08-13	35.27	36.55	35.04	36.08	336721
2019-08-14	35.32	35.50	33.44	33.45	464977
2019-08-15	33.25	33.52	31.58	32.15	895176
2019-08-16	32.32	33.71	31.99	33.53	712161
2019-08-19	34.09	34.93	33.19	33.96	341112
2019-08-20	33.94	33.94	33.34	33.42	337388
2019-08-21	33.85	33.85	32.75	32.89	258094
2019-08-22	32.85	33.53	32.69	33.21	212643
2019-08-23	32.86	33.37	31.88	32.00	349155
2019-08-26	32.41	32.57	31.91	32.20	196892
2019-08-27	32.48	32.48	31.01	31.05	278233
2019-08-28	31.05	32.28	30.67	31.96	443396
2019-08-29	32.38	33.51	32.10	32.25	474904
2019-08-30	32.53	33.07	31.98	32.02	420324
2019-09-03	31.75	31.96	30.71	30.79	697148
2019-09-04	31.25	31.47	30.54	30.88	581039
2019-09-05	31.00	32.48	31.00	31.61	625006
2019-09-06	31.39	31.57	30.28	30.80	625722
2019-09-09	30.83	32.51	30.41	32.35	610907
2019-09-10	32.49	34.12	31.83	34.11	597295
2019-09-11	34.11	35.33	33.47	35.05	406146
2019-09-12	35.08	35.97	34.66	35.27	718182
2019-09-13	35.69	37.06	35.69	36.77	447557
2019-09-16	36.44	37.72	35.77	37.66	562570
2019-09-17	37.86	38.95	37.42	38.87	557497
2019-09-18	38.72	39.55	38.27	38.84	629568
2019-09-19	38.98	40.48	38.98	39.05	589747
2019-09-20	39.23	40.41	39.18	40.03	903371
2019-09-23	39.61	40.61	38.94	40.10	382053
2019-09-24	39.84	40.45	37.70	37.80	660641
2019-09-25	37.77	38.08	37.10	37.71	636603
2019-09-26	37.70	38.09	35.98	36.38	483814
2019-09-27	36.55	37.03	35.74	35.93	457210
2019-09-30	36.69	38.76	36.56	38.35	908812
2019-10-01	38.59	40.06	38.40	38.63	626434
2019-10-02	38.21	38.47	37.28	38.15	391291
2019-10-03	38.11	38.15	36.82	38.13	426077
2019-10-04	38.00	38.40	37.75	38.20	303254
2019-10-07	37.87	38.24	37.21	37.34	398859
2019-10-08	36.87	37.21	36.05	36.63	271352
2019-10-09	37.10	37.60	36.90	37.33	255376
2019-10-10	37.65	37.96	37.20	37.31	272805
2019-10-11	38.20	38.99	37.77	38.52	345779
2019-10-14	38.46	39.01	38.05	38.45	212421
2019-10-15	38.69	41.07	38.45	40.49	637549
2019-10-16	40.47	41.93	40.47	41.86	916391
2019-10-17	42.00	42.21	41.13	41.67	495921
2019-10-18	41.67	41.81	41.04	41.30	310344
2019-10-21	41.97	42.77	41.95	42.30	496476
2019-10-22	42.57	43.01	41.56	42.74	663903
2019-10-23	43.32	49.34	43.00	49.24	2620541
2019-10-24	49.98	51.00	49.49	50.01	1446051
2019-10-25	49.95	51.00	49.64	50.91	1162760
2019-10-28	51.19	51.87	50.72	51.43	582037
2019-10-29	49.75	49.75	47.58	48.10	1654390
2019-10-30	48.06	49.38	48.02	49.29	2040874
2019-10-31	49.05	49.38	47.48	48.07	589929
2019-11-01	48.61	49.35	48.14	49.25	497679
2019-11-04	49.46	50.00	48.83	49.34	577970
2019-11-05	49.50	50.54	48.83	50.44	581699
2019-11-06	50.38	50.59	48.97	50.19	662793
2019-11-07	50.89	51.16	49.37	49.77	644282
2019-11-08	49.59	50.68	49.20	49.63	509443
2019-11-11	49.41	50.00	48.74	49.01	407696
2019-11-12	49.08	49.67	48.39	49.26	472028
2019-11-13	48.69	49.20	48.47	48.64	289302
2019-11-14	48.49	49.44	48.34	48.56	239972
2019-11-15	48.90	48.95	47.87	48.48	365150
2019-11-18	47.99	48.82	47.69	48.44	647746
2019-11-19	48.78	49.50	48.48	48.87	401672
2019-11-20	48.42	48.96	47.79	48.35	453892
2019-11-21	48.67	49.11	47.72	47.87	430552
2019-11-22	48.45	49.01	47.76	48.36	605395
2019-11-25	48.81	49.63	48.52	49.41	333395
2019-11-26	49.44	49.60	48.40	48.49	393928
2019-11-27	48.83	48.99	47.72	48.31	333912
2019-11-29	47.95	48.19	47.19	47.53	209395
2019-12-02	47.54	47.67	45.44	46.21	818308
2019-12-03	45.37	46.72	44.89	46.52	854560
2019-12-04	46.63	47.97	46.63	47.25	695174
2019-12-05	47.78	48.34	47.15	47.78	494738
2019-12-06	48.26	48.87	47.88	48.39	558405
2019-12-09	47.99	48.28	46.30	46.48	724960
2019-12-10	46.52	47.88	46.15	47.85	552595
2019-12-11	47.93	48.46	46.79	47.70	763647
2019-12-12	47.80	48.83	47.02	48.68	678652
2019-12-13	48.81	49.57	48.03	48.14	970528
2019-12-16	48.37	48.76	47.99	48.16	735512
2019-12-17	48.33	48.49	47.46	47.93	655320
2019-12-18	47.97	48.95	47.40	48.72	686495
2019-12-19	48.90	48.90	47.36	48.14	1252243
2019-12-20	51.80	53.54	51.56	51.91	3959119
2019-12-23	51.90	53.97	51.01	53.27	1217488
2019-12-24	53.57	53.77	51.97	52.74	464043
2019-12-26	52.79	53.08	52.10	52.80	384004
2019-12-27	52.82	53.69	52.25	53.21	843003
2019-12-30	53.36	53.63	52.38	53.05	401078
2019-12-31	52.92	53.78	52.82	52.98	502821
2020-01-02	53.26	53.29	52.05	52.80	613713
2020-01-03	52.08	52.21	51.28	51.92	518645
2020-01-06	51.29	51.74	50.32	51.29	671618
2020-01-07	51.09	51.85	50.65	51.18	470210
2020-01-08	51.11	52.23	50.96	51.71	483833
2020-01-09	52.20	52.52	51.36	52.15	440099
2020-01-10	52.12	52.64	51.48	52.45	541067
2020-01-13	52.75	53.66	52.64	53.51	650371
2020-01-14	53.77	55.79	53.45	54.97	1210945
2020-01-15	54.62	56.33	54.52	56.28	970347
2020-01-16	56.58	56.90	55.13	56.34	907038
2020-01-17	56.60	56.68	55.35	55.58	441774
2020-01-21	55.60	55.83	54.77	55.00	380433
2020-01-22	55.25	56.43	54.80	55.60	635780
2020-01-23	55.75	57.10	55.39	56.95	575045
2020-01-24	56.95	56.99	55.70	56.35	359975
2020-01-27	55.47	57.31	55.09	55.98	605356
2020-01-28	56.69	57.23	55.79	56.49	520039
2020-01-29	56.73	57.13	55.36	55.63	328526
2020-01-30	54.99	55.97	54.74	55.19	402489
2020-01-31	55.33	55.45	54.50	54.76	478455
2020-02-03	54.88	56.31	54.88	55.85	477782
2020-02-04	56.58	57.52	55.40	57.07	464303
2020-02-05	57.65	59.60	57.45	59.47	852165
2020-02-06	59.66	60.09	58.79	59.34	578521
2020-02-07	58.81	59.05	57.10	57.41	619377
2020-02-10	57.62	58.39	57.31	58.22	472439
2020-02-11	58.67	60.06	58.11	59.33	468138
2020-02-12	59.98	61.46	59.38	61.14	743318
2020-02-13	60.75	61.50	59.69	60.85	532791
2020-02-14	61.44	61.47	59.68	60.04	442391
2020-02-18	60.04	60.83	59.95	60.15	722045
2020-02-19	60.52	60.99	60.04	60.75	521058
2020-02-20	60.63	63.45	60.58	62.57	705984
2020-02-21	62.33	62.33	60.61	61.27	297285
2020-02-24	59.27	59.69	57.50	58.16	358141
2020-02-25	59.00	59.72	56.36	56.66	526020
2020-02-26	57.08	58.88	56.40	56.52	730966
2020-02-27	55.00	56.47	51.82	53.43	768647
2020-02-28	51.43	52.93	50.41	51.89	862533
2020-03-02	52.27	52.75	49.95	52.70	615619
2020-03-03	53.20	54.24	50.85	51.67	569630
2020-03-04	52.02	53.74	51.03	53.60	532688
2020-03-05	51.93	52.00	45.51	45.80	1040002
2020-03-06	44.21	46.40	43.05	46.12	1025514
2020-03-09	42.59	42.99	35.40	35.46	1596077
2020-03-10	37.62	38.76	35.08	38.73	843645
2020-03-11	37.24	37.89	35.75	36.50	693439
2020-03-12	33.26	33.40	30.07	31.25	945972
2020-03-13	33.71	34.00	30.07	32.99	820781
2020-03-16	28.00	30.82	27.33	27.85	1194471
2020-03-17	28.40	28.80	26.50	28.41	876309
2020-03-18	26.26	26.66	19.71	20.57	1568868
2020-03-19	20.50	22.18	16.94	21.78	1470614
2020-03-20	22.26	25.64	22.16	22.79	1084638
2020-03-23	22.55	22.80	20.42	21.97	814699
2020-03-24	24.01	24.19	21.77	24.10	1109429
2020-03-25	26.63	33.19	24.02	29.19	2140789
2020-03-26	29.58	34.10	29.58	31.07	1511240
2020-03-27	29.19	30.83	28.62	30.35	867202
2020-03-30	29.72	30.84	29.10	29.78	1111377
2020-03-31	29.71	30.58	27.08	27.81	1073099
2020-04-01	26.28	27.39	25.55	27.25	947575
2020-04-02	26.92	28.40	26.30	28.14	817075
2020-04-03	28.01	28.56	26.50	27.53	924381
2020-04-06	29.18	30.72	28.50	30.56	877285
2020-04-07	32.77	33.44	30.65	31.83	928010
2020-04-08	32.60	37.85	32.15	36.58	1254271
2020-04-09	39.70	39.95	35.60	35.77	1518256
2020-04-13	35.71	35.71	32.27	32.48	849281
2020-04-14	34.44	35.59	33.62	35.08	715220
2020-04-15	33.11	34.09	31.20	32.66	738543
2020-04-16	32.46	34.75	32.09	34.74	644328
2020-04-17	36.64	37.00	34.72	35.99	703640
2020-04-20	35.19	36.25	34.50	35.01	467238
2020-04-21	33.80	36.31	33.80	35.69	890200
2020-04-22	36.84	36.84	34.30	34.59	411813
2020-04-23	35.05	37.35	34.90	36.23	824911
2020-04-24	37.04	39.98	36.63	39.62	1101893
2020-04-27	40.29	41.62	39.29	41.46	810042
2020-04-28	43.03	44.40	42.22	43.47	775166
2020-04-29	45.00	46.45	44.31	45.47	916332
2020-04-30	44.81	45.42	43.53	44.37	956400
2020-05-01	42.63	43.64	40.25	41.27	880885
2020-05-04	40.31	42.05	39.43	40.51	705797
2020-05-05	41.52	44.45	41.52	44.04	717732
2020-05-06	44.76	45.32	43.11	44.69	485743
2020-05-07	45.39	47.72	45.36	47.08	765769
2020-05-08	49.31	52.19	49.00	51.81	1531841
2020-05-11	51.00	53.88	50.05	52.72	928591
2020-05-12	53.52	53.77	50.26	50.38	744229
2020-05-13	50.00	50.22	45.71	47.31	872655
2020-05-14	45.81	47.74	44.30	47.60	990937
2020-05-15	46.76	51.93	46.44	50.58	909268
2020-05-18	53.71	55.87	52.92	53.00	1240707
2020-05-19	52.53	55.97	51.83	53.29	945038
2020-05-20	55.02	56.35	53.64	55.01	743425
2020-05-21	55.85	58.21	55.18	57.59	883904
2020-05-22	57.99	58.49	56.51	58.00	627340
2020-05-26	60.93	61.05	58.36	59.07	1754061
2020-05-27	60.91	61.89	57.38	58.55	1068288
2020-05-28	58.71	58.97	54.68	55.00	1023275
2020-05-29	54.01	55.52	53.50	54.40	730018
2020-06-01	54.56	58.85	54.25	56.88	664841
2020-06-02	57.32	59.46	56.38	58.16	788632
2020-06-03	59.70	61.99	58.99	60.68	1018424
2020-06-04	60.58	64.69	60.33	62.86	1060532
2020-06-05	65.00	65.80	63.53	65.08	800383
2020-06-08	67.48	70.36	67.32	69.14	1299939
2020-06-09	67.15	69.35	66.50	68.09	700994
2020-06-10	68.58	69.20	64.23	66.92	778875
2020-06-11	61.07	64.45	60.75	62.08	773660
2020-06-12	65.50	66.04	62.15	64.15	614032
2020-06-15	61.74	68.49	61.50	68.20	724147
2020-06-16	71.17	71.30	65.40	68.01	970358
2020-06-17	68.60	69.08	67.16	67.62	402694
2020-06-18	67.47	69.68	66.68	69.06	550263
2020-06-19	69.99	70.45	68.11	68.36	887283
2020-06-22	69.64	71.09	67.85	70.84	1033710
2020-06-23	72.26	72.65	69.62	70.90	1318508
2020-06-24	65.01	69.33	63.95	66.07	1827706
2020-06-25	66.00	69.31	65.45	68.42	1185903
2020-06-26	67.70	67.96	65.28	65.35	1056395
2020-06-29	65.84	67.73	64.65	66.68	752486
2020-06-30	66.03	67.70	65.46	66.62	488738
2020-07-01	66.54	67.50	65.32	66.27	437569
2020-07-02	67.90	68.50	64.95	65.96	423181
2020-07-06	66.54	67.39	61.80	63.14	1036080
2020-07-07	62.52	62.89	60.41	60.43	766554
2020-07-08	60.61	62.00	59.44	61.80	801927
2020-07-09	62.34	62.37	57.92	58.27	687861
2020-07-10	58.60	60.89	57.68	60.81	534522
2020-07-13	61.72	62.18	58.69	59.00	770793
2020-07-14	59.05	62.15	58.00	62.06	621421
2020-07-15	63.94	64.80	62.82	64.36	831844
2020-07-16	63.50	64.59	62.92	63.62	525903
2020-07-17	63.57	63.57	61.52	62.02	400476
2020-07-20	61.92	62.59	60.86	62.17	307347
2020-07-21	62.50	65.01	62.39	64.25	635695
2020-07-22	63.37	66.13	62.78	65.93	732921
2020-07-23	65.93	67.08	61.13	62.62	590681
2020-07-24	61.96	63.70	61.25	61.98	401410
2020-07-27	62.14	64.35	62.09	64.10	405638
2020-07-28	63.99	64.40	62.61	62.70	486870
2020-07-29	62.82	63.41	61.66	63.04	750206
2020-07-30	62.06	62.84	60.67	61.74	396224
2020-07-31	61.78	61.78	58.64	60.41	698800
2020-08-03	61.29	63.09	61.29	62.64	512549
2020-08-04	62.62	62.84	58.73	60.19	750784
2020-08-05	60.79	61.42	58.40	60.27	972158
2020-08-06	60.13	60.51	55.43	55.74	888362
2020-08-07	55.85	57.85	55.25	56.54	446159
2020-08-10	56.76	59.13	56.70	58.08	692116
2020-08-11	58.55	59.93	57.65	57.85	351255
2020-08-12	58.40	59.00	57.74	58.40	455013
2020-08-13	58.27	60.14	58.18	58.60	385469
2020-08-14	58.10	60.14	58.10	59.30	346639
2020-08-17	60.06	63.11	59.36	62.86	671734
2020-08-18	63.10	63.32	60.77	60.98	506773
2020-08-19	60.78	61.18	60.02	60.32	255390
2020-08-20	60.57	60.59	59.16	59.72	250415
2020-08-21	59.01	59.70	57.94	59.03	341394
2020-08-24	59.83	60.50	58.76	59.35	461220
2020-08-25	59.76	60.54	57.46	58.34	449493
2020-08-26	58.61	60.53	58.61	60.12	503538
2020-08-27	60.45	60.54	57.90	59.02	416178
2020-08-28	59.43	59.91	57.80	58.41	409791
2020-08-31	58.98	58.98	53.84	53.98	944364
2020-09-01	53.39	53.67	50.95	53.56	1338024
2020-09-02	54.46	54.80	51.60	54.29	768978
2020-09-03	53.89	54.14	50.68	51.34	704061
2020-09-04	51.60	52.49	48.65	50.51	626468
2020-09-08	49.54	53.76	48.89	51.47	811169
2020-09-09	52.17	53.62	51.70	52.08	560892
2020-09-10	52.54	53.18	52.00	52.40	353115
2020-09-11	52.98	53.77	51.17	52.25	550385
2020-09-14	52.69	54.73	52.45	54.06	723236
2020-09-15	54.80	55.34	50.08	50.63	862899
2020-09-16	51.10	51.26	47.57	47.70	1030942
2020-09-17	47.09	49.75	46.76	48.92	708195
2020-09-18	50.19	51.39	48.61	49.72	1060972
2020-09-21	48.56	48.82	46.89	48.50	518833
2020-09-22	48.90	51.75	48.73	51.50	573076
2020-09-23	53.61	53.92	49.46	49.90	893516
2020-09-24	49.85	49.86	48.02	48.96	596101
2020-09-25	48.96	51.42	48.96	50.02	671826
2020-09-28	51.91	51.91	49.15	49.96	939203
2020-09-29	50.04	51.53	50.00	50.09	539052
2020-09-30	50.17	52.86	50.17	51.67	1317804
2020-10-01	52.22	53.10	51.23	52.97	889749
2020-10-02	51.50	55.34	51.26	53.95	752315
2020-10-05	54.44	56.42	54.07	56.17	460096
2020-10-06	56.55	58.34	55.58	55.87	535240
2020-10-07	56.70	57.48	54.59	55.72	655408
2020-10-08	56.34	56.50	52.72	52.82	669204
2020-10-09	53.28	54.69	52.97	53.61	655007
2020-10-12	53.75	54.05	51.69	52.86	433687
2020-10-13	52.34	55.17	52.02	54.49	430744
2020-10-14	54.94	55.70	53.78	53.90	395007
2020-10-15	52.61	56.27	52.32	55.85	497603
2020-10-16	55.66	56.16	54.14	55.16	491114
2020-10-19	55.57	56.81	54.54	54.82	481124
2020-10-20	55.67	57.91	55.50	57.08	1632471
2020-10-21	58.78	58.90	49.95	50.39	3128097
2020-10-22	50.61	53.59	49.90	51.12	1525920
2020-10-23	51.49	51.89	46.98	48.34	2400212
2020-10-26	49.50	50.60	47.74	48.38	1042839
2020-10-27	48.46	51.33	48.10	49.54	1101320
2020-10-28	48.26	51.52	48.00	50.54	1065816
2020-10-29	50.64	51.63	48.52	48.79	1175624
2020-10-30	48.33	48.79	46.31	46.95	1019827
2020-11-02	48.01	49.53	46.82	47.81	899222
2020-11-03	48.87	49.95	48.09	49.14	642622
2020-11-04	49.17	51.37	48.63	51.21	749230
2020-11-05	51.98	53.47	50.70	53.22	719929
2020-11-06	53.48	53.48	50.86	51.42	337211
2020-11-09	51.46	51.73	44.61	45.12	1871887
2020-11-10	45.77	48.45	44.33	47.87	1115426
2020-11-11	48.43	50.68	47.80	50.50	636218
2020-11-12	49.88	50.24	47.65	48.65	636431
2020-11-13	49.57	50.08	48.53	49.40	467537
2020-11-16	49.27	50.01	48.59	50.00	620177
2020-11-17	49.50	51.85	49.30	51.45	406420
2020-11-18	51.34	52.07	49.30	49.41	573791
2020-11-19	49.85	50.25	48.67	50.01	445291
2020-11-20	49.99	51.47	49.42	50.24	528941
2020-11-23	50.68	53.80	50.50	53.13	578192
2020-11-24	54.08	54.35	51.69	52.63	557543
2020-11-25	52.72	52.89	50.80	52.21	305780
2020-11-27	52.18	53.42	51.65	53.35	212542
2020-11-30	53.40	53.67	51.43	52.93	447794
2020-12-01	54.03	56.17	53.09	55.61	641811
2020-12-02	55.74	57.92	54.46	56.29	1212843
2020-12-03	57.00	57.75	55.82	56.38	551206
2020-12-04	56.94	59.12	56.94	58.49	681853
2020-12-07	58.21	58.69	56.55	57.95	716436
2020-12-08	57.20	57.74	56.26	57.18	871421
2020-12-09	57.73	57.98	54.82	55.51	596659
2020-12-10	54.82	57.20	54.15	56.81	397010
2020-12-11	56.30	58.86	56.30	58.56	1119544
2020-12-14	59.58	60.08	57.75	58.01	690946
2020-12-15	58.56	61.78	57.92	61.70	764082
2020-12-16	62.00	62.00	58.49	58.91	997192
2020-12-17	59.64	60.34	58.33	59.54	1046836
2020-12-18	61.00	64.67	60.53	62.67	3497711
2020-12-21	62.08	64.44	61.00	64.40	1061438
2020-12-22	64.59	66.22	63.36	65.95	742154
2020-12-23	65.74	66.75	64.89	65.01	674171
2020-12-24	65.02	65.92	64.53	65.34	195341
2020-12-28	66.08	66.62	63.62	63.70	556972
2020-12-29	63.71	63.71	60.45	60.68	837143
2020-12-30	61.27	63.63	61.25	62.88	636928
2020-12-31	62.64	63.20	59.63	59.94	1151434
2021-01-04	60.52	61.75	60.22	61.18	870098
2021-01-05	61.14	63.96	60.68	63.76	778179
2021-01-06	63.73	66.37	63.73	66.01	948371
2021-01-07	66.10	67.60	65.21	65.53	635834
2021-01-08	65.63	66.08	61.37	61.60	724761
2021-01-11	61.20	62.90	60.80	61.99	554554
2021-01-12	62.29	65.27	62.29	65.00	719467
2021-01-13	65.33	65.87	63.99	64.56	605000
2021-01-14	65.20	66.99	65.02	66.21	478837
2021-01-15	65.48	66.26	64.36	65.61	497429
2021-01-19	66.56	68.96	65.61	68.61	514749
2021-01-20	69.31	69.95	67.34	68.04	420662
2021-01-21	68.60	68.88	65.98	67.28	672821
2021-01-22	66.84	68.98	65.66	66.49	543065
2021-01-25	66.73	69.83	66.73	68.06	901902
2021-01-26	68.65	71.95	68.29	71.59	1038786
2021-01-27	70.51	74.25	66.39	68.21	1361740
2021-01-28	68.63	69.96	65.82	67.59	784421
2021-01-29	67.60	70.30	66.55	69.06	944791
2021-02-01	69.49	70.81	66.75	67.82	663525
2021-02-02	68.17	69.75	67.08	68.41	583849
2021-02-03	68.58	68.71	66.25	68.23	389631
2021-02-04	68.59	70.65	68.52	69.47	583442
2021-02-05	70.25	71.75	68.82	71.46	716798
2021-02-08	72.23	73.56	71.09	73.24	663910
2021-02-09	73.24	74.66	71.78	73.61	611177
2021-02-10	73.13	74.55	71.82	72.58	532342
2021-02-11	72.90	73.37	70.07	71.67	501685
2021-02-12	71.26	73.18	71.02	72.15	293474
2021-02-16	72.49	72.90	70.05	70.11	655071
2021-02-17	69.69	71.70	68.68	71.17	428530
2021-02-18	70.84	71.08	68.87	70.24	583178
2021-02-19	70.73	72.16	70.37	71.68	783295
2021-02-22	71.00	73.03	69.93	70.88	755750
2021-02-23	69.74	72.18	66.38	71.82	874189
2021-02-24	71.82	73.87	71.40	73.72	691575
2021-02-25	72.53	73.21	68.82	68.94	631656
2021-02-26	69.12	70.49	66.90	69.60	1098707
2021-03-01	70.76	73.50	70.40	73.01	668027
2021-03-02	73.44	73.45	70.96	71.31	471068
2021-03-03	71.73	73.60	69.66	72.20	469778
2021-03-04	71.56	73.15	66.66	71.11	816376
2021-03-05	72.17	73.99	67.83	73.96	787629
2021-03-08	74.67	79.83	74.13	79.06	1389096
2021-03-09	80.00	82.68	78.01	81.30	985874
2021-03-10	82.45	84.37	80.41	81.01	867878
2021-03-11	82.06	84.94	81.75	83.47	636466
2021-03-12	82.87	84.93	82.51	83.45	686053
2021-03-15	83.40	87.11	83.40	86.60	847776
2021-03-16	86.80	86.91	84.17	84.99	558584
2021-03-17	84.63	87.53	83.51	87.53	624955
2021-03-18	87.06	87.36	82.61	83.22	754139
2021-03-19	84.26	85.44	80.34	81.45	865170
2021-03-22	82.64	83.92	78.22	80.87	1078100
2021-03-23	79.82	81.43	75.92	77.15	1023914
2021-03-24	79.97	80.99	70.76	71.43	2144311
2021-03-25	70.40	75.07	69.01	73.89	1138919
2021-03-26	74.77	75.52	72.20	73.98	741518
2021-03-29	74.13	75.70	72.44	73.04	598580
2021-03-30	73.11	77.17	72.32	76.91	589509
2021-03-31	77.83	78.36	75.80	76.71	600368
2021-04-01	77.31	79.53	76.79	79.22	568342
2021-04-05	80.04	80.61	78.20	79.80	396819
2021-04-06	79.51	81.74	79.00	81.00	699650
2021-04-07	81.02	82.00	79.57	79.82	650717
2021-04-08	80.03	80.45	77.17	78.78	626068
2021-04-09	78.52	78.73	74.59	75.17	701522
2021-04-12	75.29	78.55	74.20	77.54	717026
2021-04-13	77.57	78.16	75.55	77.25	461725
2021-04-14	76.83	79.34	76.80	77.71	389711
2021-04-15	78.40	78.79	76.60	77.07	413857
2021-04-16	77.18	77.99	76.55	77.82	335153
2021-04-19	77.98	79.10	76.95	78.04	384116
2021-04-20	77.63	78.31	74.16	75.65	715210
2021-04-21	75.49	76.89	74.40	75.53	501181
2021-04-22	75.75	76.48	73.58	74.14	440175
2021-04-23	74.58	77.98	74.16	77.43	698766
2021-04-26	78.10	83.72	78.10	82.83	813659
2021-04-27	83.00	84.62	81.75	83.02	602615
2021-04-28	82.35	83.00	80.63	82.16	495224
2021-04-29	82.64	83.37	78.87	79.89	400943
2021-04-30	79.53	81.00	78.73	79.95	324213
2021-05-03	81.21	82.99	80.80	81.53	539188
2021-05-04	81.24	84.04	79.27	83.80	614011
2021-05-05	84.76	83.70	81.81	82.71	351231
2021-05-06	82.43	83.63	80.41	83.58	432548
2021-05-07	83.58	85.06	82.47	84.54	364711
2021-05-10	84.55	84.78	81.50	81.50	623396
2021-05-11	79.08	80.64	77.40	77.87	640556
2021-05-12	76.96	77.37	72.70	73.10	858618
2021-05-13	73.51	75.74	73.14	74.87	554584
2021-05-14	76.15	77.66	75.35	76.39	641684
2021-05-17	76.28	76.28	72.13	73.92	869066
2021-05-18	74.24	74.60	70.18	70.26	1005877
2021-05-19	68.68	71.05	68.13	71.05	844437
2021-05-20	71.33	71.33	68.72	69.50	579702
2021-05-21	70.18	70.51	67.50	68.95	601698
2021-05-24	69.51	69.85	68.34	69.23	487663
2021-05-25	69.51	70.38	68.79	69.33	583156
2021-05-26	69.83	72.38	69.66	72.30	409828
2021-05-27	72.88	73.37	72.08	73.12	335538
2021-05-28	73.36	75.29	72.54	73.96	367223
2021-06-01	74.54	75.71	73.45	73.52	511165
2021-06-02	74.40	74.40	69.75	70.61	754266
2021-06-03	71.32	71.85	69.86	70.82	494832
2021-06-04	71.22	71.85	70.37	71.34	330328
2021-06-07	71.58	72.84	71.00	72.07	413627
2021-06-08	72.75	73.45	69.19	69.21	862417
2021-06-09	69.22	70.26	67.85	68.25	620392
2021-06-10	68.85	69.51	67.06	67.31	646005
2021-06-11	67.35	69.50	67.07	67.29	433656
2021-06-14	67.04	67.32	65.48	65.69	702488
2021-06-15	65.93	66.93	65.51	66.53	503831
2021-06-16	66.24	66.39	64.70	64.87	889437
2021-06-17	63.19	64.00	61.69	62.74	1497158
2021-06-18	62.73	63.20	61.41	62.53	1195056
2021-06-21	63.19	65.52	63.13	65.01	1067591
2021-06-22	65.57	66.90	64.00	66.54	1419224
2021-06-23	67.30	67.78	63.55	66.00	2545561
2021-06-24	67.31	67.64	65.62	67.05	977886
2021-06-25	67.79	70.09	66.80	69.16	1033050
2021-06-28	68.89	68.89	67.30	68.26	636818
2021-06-29	68.69	68.92	67.11	67.26	518965
2021-06-30	67.00	68.50	66.10	67.96	509972
2021-07-01	68.47	70.79	68.47	70.44	1015301
2021-07-02	70.12	70.96	67.45	67.52	561719
2021-07-06	67.67	67.86	65.71	66.45	601315
2021-07-07	66.13	67.23	65.41	66.59	390164
2021-07-08	64.91	66.80	63.90	65.64	609783
2021-07-09	66.53	68.13	66.50	67.32	388959
2021-07-12	67.20	67.70	66.40	67.56	411654
2021-07-13	67.02	67.47	64.93	65.14	393814
2021-07-14	65.15	65.87	64.00	64.60	432939
2021-07-15	64.33	64.55	63.10	63.84	645288
2021-07-16	64.57	65.20	62.93	63.06	362353
2021-07-19	61.74	64.55	61.13	63.71	766496
2021-07-20	64.16	69.04	63.70	68.59	917707
2021-07-21	69.20	70.70	68.95	69.01	509570
2021-07-22	68.86	69.92	67.55	67.73	517020
2021-07-23	67.90	69.30	67.90	68.75	482657
2021-07-26	69.29	70.25	68.32	69.02	396880
2021-07-27	68.14	69.28	66.93	68.38	514463
2021-07-28	68.70	70.48	68.07	69.66	574668
2021-07-29	70.50	73.08	70.50	71.45	692628
2021-07-30	70.72	72.88	70.57	71.87	369214
2021-08-02	72.85	74.34	72.26	72.80	651509
2021-08-03	73.05	74.45	71.61	73.99	494443
2021-08-04	73.25	74.42	73.03	73.58	378429
2021-08-05	73.96	74.88	73.37	73.99	418527
2021-08-06	74.88	75.22	73.48	74.40	230818
2021-08-09	74.11	74.20	72.01	72.10	349980
2021-08-10	71.91	73.84	70.81	73.63	550773
2021-08-11	73.77	75.19	73.08	75.03	269087
2021-08-12	75.01	75.91	74.39	74.83	389394
2021-08-13	74.47	74.68	73.31	73.40	174425
2021-08-16	72.72	73.67	71.74	73.39	195238
2021-08-17	72.30	72.76	70.23	71.06	493482
2021-08-18	70.75	71.34	68.77	68.83	335220
2021-08-19	68.77	69.42	67.22	68.21	614318
2021-08-20	67.82	70.18	67.78	69.75	253031
2021-08-23	69.75	70.68	69.50	70.25	451146
2021-08-24	70.60	72.67	70.43	72.66	320747
2021-08-25	73.03	74.74	72.88	73.79	399954
2021-08-26	73.85	74.00	71.43	72.20	575686
2021-08-27	72.21	73.75	70.63	73.11	493581
2021-08-30	73.35	73.35	71.48	72.34	292938
2021-08-31	71.90	72.11	69.21	69.62	620043
2021-09-01	69.54	71.76	69.20	70.96	401744
2021-09-02	72.00	73.11	70.97	72.49	290666
2021-09-03	72.47	72.47	70.45	71.25	320221
2021-09-07	71.10	73.00	70.76	70.82	366200
2021-09-08	70.51	71.61	68.56	68.99	494997
2021-09-09	69.83	70.87	68.59	69.98	507999
2021-09-10	70.62	71.99	70.13	70.63	392417
2021-09-13	71.13	71.82	69.29	71.43	303369
2021-09-14	71.86	71.98	68.91	69.17	352342
2021-09-15	69.31	70.50	68.50	69.66	322363
2021-09-16	69.51	70.11	68.93	69.11	362279
2021-09-17	68.70	69.60	67.76	69.04	927834
2021-09-20	67.20	68.03	65.88	66.94	547745
2021-09-21	67.70	68.37	64.59	65.28	442431
2021-09-22	65.77	68.17	65.68	66.85	311356
2021-09-23	67.25	68.26	67.00	67.02	365151
2021-09-24	66.71	68.04	66.47	66.86	363920
2021-09-27	66.88	68.94	66.88	68.46	350477
2021-09-28	69.91	73.04	69.91	72.89	1184720
2021-09-29	73.60	74.80	72.61	73.86	379808
2021-09-30	73.71	74.20	70.62	72.45	532201
2021-10-01	74.08	78.67	74.00	78.00	1021705
2021-10-04	77.78	80.30	77.54	78.55	504507
2021-10-05	78.34	79.15	76.90	77.25	297780
2021-10-06	76.45	76.96	74.36	75.78	412498
2021-10-07	76.77	77.99	76.66	76.99	298895
2021-10-08	77.08	77.76	76.50	76.67	234086
2021-10-11	77.16	77.52	76.00	76.01	207112
2021-10-12	76.18	76.98	75.42	75.59	326498
2021-10-13	75.36	76.59	75.07	75.75	349150
2021-10-14	78.02	78.86	70.01	70.73	1569328
2021-10-15	71.41	72.65	69.98	69.99	867023
2021-10-18	69.39	72.52	68.67	72.37	552773
2021-10-19	72.37	72.80	70.84	72.24	693853
2021-10-20	71.00	72.55	69.71	69.99	1277440
2021-10-21	70.99	71.18	67.65	68.73	1009665
2021-10-22	69.14	70.15	67.19	67.30	792232
2021-10-25	67.60	69.11	65.87	66.04	1594545
2021-10-26	65.73	66.13	63.36	65.26	1422792
2021-10-27	65.19	66.25	64.50	65.35	521145
2021-10-28	65.96	67.92	65.42	67.76	638984
2021-10-29	67.76	68.90	66.52	67.69	587946
2021-11-01	68.75	71.05	68.27	70.64	583912
2021-11-02	70.24	70.61	69.19	69.88	302579
2021-11-03	70.83	73.80	70.19	72.69	788227
2021-11-04	73.35	75.18	71.77	72.32	512565
2021-11-05	73.10	74.31	72.01	72.66	417222
2021-11-08	72.84	73.37	71.65	72.31	443591
2021-11-09	72.00	72.53	70.05	71.09	440919
2021-11-10	70.71	73.64	70.60	73.17	528113
2021-11-11	73.41	75.31	73.19	74.08	289126
2021-11-12	74.18	75.18	73.68	74.76	446962
2021-11-15	74.96	75.45	74.03	74.93	371406
2021-11-16	74.89	75.58	74.33	74.89	333202
2021-11-17	74.82	75.10	72.11	72.70	532357
2021-11-18	73.63	74.82	72.56	73.33	319502
2021-11-19	72.78	74.46	72.10	72.19	367046
2021-11-22	73.00	74.47	72.29	73.89	378037
2021-11-23	74.13	74.13	71.90	73.18	552943
2021-11-24	72.57	73.69	72.19	73.10	377969
2021-11-26	70.76	74.62	70.61	74.26	415848
2021-11-29	74.41	74.42	70.76	71.25	742913
2021-11-30	70.99	72.83	70.24	72.22	730324
2021-12-01	73.52	75.46	71.77	71.81	635873
2021-12-02	72.21	73.20	70.53	72.84	293819
2021-12-03	73.18	74.09	72.01	72.98	335558
2021-12-06	73.64	74.65	72.50	74.46	230188
2021-12-07	75.45	75.59	72.32	72.70	475173
2021-12-08	73.54	74.40	71.25	71.27	518966
2021-12-09	71.10	72.03	69.31	69.33	859703
2021-12-10	69.37	69.60	66.75	68.25	592485
2021-12-13	68.46	70.34	67.73	69.46	540411
2021-12-14	69.14	71.94	69.11	69.69	650829
2021-12-15	69.25	69.56	67.03	69.00	741429
2021-12-16	69.29	69.55	67.30	67.87	867972
2021-12-17	69.75	73.37	66.81	68.41	1712260
2021-12-20	68.70	68.70	64.83	65.59	906453
2021-12-21	66.00	67.36	65.68	66.51	613868
2021-12-22	67.34	70.37	67.13	69.37	613856
2021-12-23	69.20	71.60	69.20	71.15	417503
2021-12-27	71.58	73.27	71.49	71.85	498679
2021-12-28	71.85	75.97	71.80	75.00	693542
2021-12-29	74.69	75.55	74.14	75.55	374858
2021-12-30	75.40	76.70	74.62	75.05	399531
2021-12-31	74.92	75.98	74.09	74.92	356936
2022-01-03	75.65	76.30	74.90	75.64	402981
2022-01-04	75.70	76.11	73.66	73.96	495071
2022-01-05	74.31	76.04	73.42	73.85	506088
2022-01-06	74.16	77.43	73.51	76.45	630718
2022-01-07	77.92	78.88	76.81	77.45	619204
2022-01-10	77.70	77.85	74.05	77.08	581322
2022-01-11	76.18	76.29	73.71	74.38	671889
2022-01-12	74.10	74.65	73.23	74.17	393376
2022-01-13	74.78	74.93	73.05	74.35	589354
2022-01-14	73.39	75.62	72.68	75.62	1000310
2022-01-18	75.58	75.77	70.84	71.08	1080245
2022-01-19	71.17	72.40	69.72	72.03	677512
2022-01-20	71.80	72.44	64.43	64.68	1109746
2022-01-21	64.22	64.49	60.83	61.27	1815058
2022-01-24	59.98	65.51	59.33	65.42	1188355
2022-01-25	63.58	65.44	61.98	63.94	773711
2022-01-26	64.78	65.71	62.85	63.64	805935
2022-01-27	64.63	64.64	62.09	62.65	521903
2022-01-28	62.45	63.00	61.01	62.80	675993
2022-01-31	62.61	64.67	61.62	64.52	1045861
2022-02-01	65.03	67.51	64.41	67.47	787761
2022-02-02	67.46	68.19	66.20	67.49	475803
2022-02-03	67.00	67.94	65.82	65.89	392393
2022-02-04	65.16	65.75	63.59	64.93	654714
2022-02-07	64.56	66.77	64.17	65.86	519792
2022-02-08	66.13	68.91	66.13	68.42	962279
2022-02-09	67.92	69.45	67.57	68.68	630809
2022-02-10	68.73	70.44	67.53	67.69	609017
2022-02-11	68.29	69.21	67.05	67.74	493084
2022-02-14	67.30	68.43	66.40	67.11	487974
2022-02-15	68.04	69.47	67.72	68.41	831083
2022-02-16	67.49	68.88	67.09	67.18	451333
2022-02-17	66.05	66.81	64.51	65.06	516992
2022-02-18	64.35	65.16	62.91	63.36	592857
2022-02-22	62.15	64.68	61.90	62.58	572458
2022-02-23	62.88	62.97	60.53	61.01	689998
2022-02-24	58.95	62.10	58.34	62.00	741970
2022-02-25	61.94	63.51	60.61	63.00	478819
2022-02-28	62.34	64.28	61.93	64.07	533371
2022-03-01	63.36	65.50	62.12	63.66	587650
2022-03-02	63.64	66.37	63.33	65.53	437449
2022-03-03	65.37	65.69	62.60	64.86	370429
2022-03-04	64.64	64.64	61.64	62.80	488370
2022-03-07	62.32	62.50	56.71	57.46	1148695
2022-03-08	57.40	59.78	56.58	58.29	770617
2022-03-09	60.15	62.43	58.62	58.77	1286548
2022-03-10	57.56	60.89	57.07	60.60	632040
2022-03-11	60.60	61.20	58.37	58.87	478333
2022-03-14	58.77	59.32	56.92	57.70	528618
2022-03-15	58.10	59.99	57.65	59.08	407543
2022-03-16	59.28	60.45	58.29	59.88	484495
2022-03-17	59.43	59.83	58.00	59.16	562851
2022-03-18	59.03	61.00	57.86	60.87	735851
2022-03-21	60.87	61.88	59.37	60.07	903141
2022-03-22	59.91	62.72	59.91	62.38	1160898
2022-03-23	57.37	59.00	54.77	55.04	3081993
2022-03-24	55.56	56.74	53.63	56.15	1777225
2022-03-25	56.09	56.47	53.85	54.00	1527963
2022-03-28	54.35	54.35	51.94	52.79	1105906
2022-03-29	54.00	56.94	53.75	56.23	1157927
2022-03-30	55.51	57.47	55.01	55.39	836130
2022-03-31	55.18	55.75	53.92	54.03	804228
2022-04-01	54.46	55.06	52.76	53.07	934502
2022-04-04	52.96	55.35	52.56	54.45	825977
2022-04-05	54.28	55.31	53.40	53.49	875236
2022-04-06	52.69	53.65	51.91	52.44	658450
2022-04-07	52.15	53.37	51.29	52.64	703205
2022-04-08	52.75	55.93	52.45	54.73	869564
2022-04-11	54.15	57.29	53.99	54.96	621420
2022-04-12	55.33	56.86	54.02	54.34	674958
2022-04-13	54.84	56.16	54.39	55.78	677947
2022-04-14	55.62	56.64	55.31	55.90	380337
2022-04-18	55.60	56.86	54.56	56.45	414028
2022-04-19	56.58	58.82	56.58	58.14	598161
2022-04-20	57.81	58.84	55.88	56.13	715623
2022-04-21	57.37	57.58	55.21	55.81	686001
2022-04-22	55.53	56.31	54.94	55.34	518884
2022-04-25	55.00	56.09	53.72	55.85	678740
2022-04-26	54.99	55.22	53.54	53.85	903131
2022-04-27	53.70	54.19	51.90	52.96	588216
2022-04-28	53.65	54.24	52.26	53.82	729332
2022-04-29	53.58	56.13	52.92	53.18	574516
2022-05-02	52.59	55.00	52.30	54.86	686436
2022-05-03	54.76	57.57	54.56	57.16	699522
2022-05-04	56.93	59.94	56.19	59.80	884822
2022-05-05	59.80	60.25	57.43	57.91	728010
2022-05-06	57.68	58.79	56.57	57.31	444485
2022-05-09	56.50	58.94	56.16	57.58	693720
2022-05-10	58.10	58.65	54.70	55.93	691188
2022-05-11	56.13	56.94	53.53	53.68	749703
2022-05-12	53.36	55.18	52.36	53.38	967309
2022-05-13	53.99	55.70	53.99	54.50	814982
2022-05-16	53.86	54.28	50.03	50.10	1259075
2022-05-17	50.81	53.03	49.56	53.03	1436086
2022-05-18	51.89	52.47	49.60	49.89	1204072
2022-05-19	47.74	48.67	46.10	46.75	1899663
2022-05-20	47.00	47.25	43.56	45.31	1467732
2022-05-23	45.88	46.45	44.14	45.39	1161881
2022-05-24	45.25	45.25	43.05	44.28	705164
2022-05-25	43.78	48.49	43.78	48.37	951067
2022-05-26	48.70	50.94	48.70	49.05	707815
2022-05-27	49.11	50.00	48.72	49.51	492056
2022-05-31	48.82	49.94	47.92	49.45	804134
2022-06-01	50.21	50.21	47.74	48.78	659492
2022-06-02	49.01	50.16	48.24	49.57	547071
2022-06-03	48.96	48.96	47.56	47.99	493575
2022-06-06	48.74	49.98	47.81	49.78	826132
2022-06-07	49.12	50.59	48.85	49.41	765822
2022-06-08	50.05	50.86	48.86	49.64	504178
2022-06-09	49.39	50.64	48.91	49.49	707070
2022-06-10	48.45	49.51	46.41	46.90	601153
2022-06-13	45.34	46.71	44.81	45.07	608415
2022-06-14	45.21	46.52	44.92	46.22	590064
2022-06-15	47.03	48.09	46.42	47.36	486405
2022-06-16	46.00	46.68	44.00	44.60	735792
2022-06-17	45.18	46.12	44.25	45.20	1166770
2022-06-21	46.64	47.05	45.66	45.76	985241
2022-06-22	46.68	49.37	45.50	48.38	2437653
2022-06-23	48.50	51.35	48.50	50.43	1435877
2022-06-24	50.46	51.97	50.46	51.27	1816904
2022-06-27	52.67	52.82	51.10	52.27	651556
2022-06-28	51.98	53.10	50.38	50.40	782532
2022-06-29	49.83	50.53	48.76	50.11	599735
2022-06-30	49.65	50.48	48.44	48.56	982231
2022-07-01	48.53	50.06	48.29	49.12	678996
2022-07-05	48.01	52.05	47.80	52.03	723735
2022-07-06	51.85	52.80	50.16	50.19	537433
2022-07-07	50.72	53.45	50.52	53.25	822011
2022-07-08	53.26	54.21	52.24	53.39	741297
2022-07-11	53.39	54.20	51.30	51.42	507081
2022-07-12	51.78	53.89	51.78	52.65	638033
2022-07-13	51.97	53.65	51.68	52.41	496207
2022-07-14	51.86	52.37	51.10	51.32	475689
2022-07-15	51.98	53.53	51.16	53.43	510560
2022-07-18	53.71	54.82	53.17	54.08	618248
2022-07-19	54.99	57.10	54.90	56.68	715213
2022-07-20	56.53	59.12	55.90	59.03	1098382
2022-07-21	58.40	59.23	58.12	59.19	715257
2022-07-22	59.18	59.94	58.42	58.88	525078
2022-07-25	59.30	59.30	57.80	58.64	756319
2022-07-26	58.14	58.44	55.41	55.50	719828
2022-07-27	55.86	57.34	54.89	56.87	314905
2022-07-28	57.51	59.74	56.50	59.51	679229
2022-07-29	59.53	60.51	58.85	60.37	420211
2022-08-01	60.15	61.49	59.38	60.19	533999
2022-08-02	59.46	59.67	57.51	57.74	575961
2022-08-03	59.11	63.15	59.11	62.82	1426405
2022-08-04	63.00	63.83	60.17	60.24	836984
2022-08-05	59.38	62.13	59.02	61.03	443190
2022-08-08	61.22	64.64	61.22	63.06	573720
2022-08-09	61.68	62.03	59.91	60.24	917898
2022-08-10	61.89	63.25	61.70	62.30	414786
2022-08-11	63.11	64.81	63.06	64.11	418390
2022-08-12	64.14	64.93	63.87	64.31	437529
2022-08-15	63.48	64.65	63.47	64.13	310756
2022-08-16	64.06	66.69	63.96	66.41	626045
2022-08-17	65.27	65.50	63.56	64.22	634890
2022-08-18	66.27	68.30	65.34	68.24	1218876
2022-08-19	67.34	68.33	65.90	66.07	586022
2022-08-22	64.41	64.86	63.09	63.70	455102
2022-08-23	63.83	64.55	63.48	63.73	357001
2022-08-24	63.63	64.48	63.10	63.15	363454
2022-08-25	64.00	65.38	63.40	63.72	471424
2022-08-26	64.10	64.80	61.12	61.22	581722
2022-08-29	60.00	60.97	59.09	59.14	458111
2022-08-30	59.42	59.80	57.72	58.14	558665
2022-08-31	58.60	58.60	56.28	57.58	699133
2022-09-01	56.50	57.90	56.21	57.09	766926
2022-09-02	57.81	58.00	55.87	56.53	479877
2022-09-06	56.90	56.91	55.02	55.51	384433
2022-09-07	55.80	57.92	55.80	57.92	823769
2022-09-08	57.00	57.29	55.08	57.06	556246
2022-09-09	57.74	59.20	57.74	58.90	344302
2022-09-12	59.53	61.06	59.53	60.67	591417
2022-09-13	58.90	58.99	57.33	57.88	501663
2022-09-14	57.99	58.11	56.10	58.05	340376
2022-09-15	58.00	59.21	57.64	58.10	302928
2022-09-16	57.49	58.13	56.64	57.19	897658
2022-09-19	56.68	59.16	56.68	59.13	300861
2022-09-20	58.16	58.17	56.28	57.36	440519
2022-09-21	57.68	58.04	55.70	55.92	545011
2022-09-22	55.87	56.02	53.95	54.15	515328
2022-09-23	52.76	53.23	51.06	51.52	862491
2022-09-26	50.82	52.73	50.82	52.42	620285
2022-09-27	53.32	53.67	51.96	53.62	638330
2022-09-28	54.53	56.00	53.23	55.46	694505
2022-09-29	54.42	54.42	51.74	53.17	585708
2022-09-30	53.39	55.02	53.17	53.21	554061
2022-10-03	52.70	53.75	51.15	53.19	797011
2022-10-04	54.41	56.08	54.37	56.02	369005
2022-10-05	55.05	56.00	54.47	55.71	337989
2022-10-06	55.66	56.35	54.89	55.58	390619
2022-10-07	55.21	55.30	53.47	54.43	471828
2022-10-10	54.34	55.77	53.87	55.66	467306
2022-10-11	55.72	57.26	55.11	56.09	609924
2022-10-12	56.21	57.31	55.35	56.96	335495
2022-10-13	55.50	57.22	54.21	56.96	584620
2022-10-14	57.74	57.95	55.76	55.86	407803
2022-10-17	57.06	57.81	56.23	57.49	634120
2022-10-18	59.09	61.09	58.75	60.19	1168515
2022-10-19	54.25	57.28	52.21	54.02	1481649
2022-10-20	53.05	55.42	53.05	53.59	699167
2022-10-21	53.95	55.70	53.19	55.69	561512
2022-10-24	56.22	57.90	55.88	57.34	592320
2022-10-25	57.43	58.95	56.98	58.12	561666
2022-10-26	58.93	59.74	57.30	58.13	356201
2022-10-27	58.86	59.59	57.67	58.57	405180
2022-10-28	58.70	60.51	57.40	60.21	463293
2022-10-31	59.42	60.19	58.66	59.69	384069
2022-11-01	60.73	61.11	58.89	60.49	393351
2022-11-02	59.84	60.04	56.10	56.57	474923
2022-11-03	55.33	58.30	54.87	57.18	269745
2022-11-04	58.02	59.30	56.30	57.55	338126
2022-11-07	58.05	59.54	57.23	59.46	352669
2022-11-08	59.49	60.66	58.57	59.32	515033
2022-11-09	59.05	59.87	57.93	58.34	279433
2022-11-10	60.99	63.52	60.98	62.18	636683
2022-11-11	62.45	64.27	62.05	63.65	412086
2022-11-14	62.68	63.97	62.00	62.83	496607
2022-11-15	64.07	64.10	57.69	57.97	1211049
2022-11-16	57.41	58.70	56.83	57.50	724092
2022-11-17	56.37	57.97	56.37	57.41	348278
2022-11-18	58.82	58.85	56.66	57.20	398634
2022-11-21	56.75	56.98	56.03	56.63	252473
2022-11-22	57.00	58.43	56.82	58.29	240973
2022-11-23	58.06	58.80	57.90	58.45	177950
2022-11-25	58.32	59.17	57.63	59.09	205711
2022-11-28	58.66	59.26	58.39	59.04	387455
2022-11-29	59.21	59.44	58.01	58.24	400026
2022-11-30	58.31	58.60	55.38	58.59	659467
2022-12-01	59.09	60.32	57.74	58.18	478221
2022-12-02	57.36	60.42	57.29	60.29	453918
2022-12-05	59.41	59.44	57.05	57.94	421913
2022-12-06	58.13	58.66	57.00	57.80	430588
2022-12-07	58.44	58.98	55.38	55.56	462226
2022-12-08	55.42	56.00	54.20	55.29	455815
2022-12-09	54.70	56.25	54.00	55.41	354373
2022-12-12	55.41	57.31	55.02	57.05	313277
2022-12-13	58.68	58.82	55.78	56.60	571112
2022-12-14	56.23	57.91	56.23	57.11	545324
2022-12-15	56.32	56.65	55.07	55.75	817292
2022-12-16	56.00	58.41	54.37	55.33	1776537
2022-12-19	55.49	55.95	52.68	53.11	752513
2022-12-20	53.00	53.81	51.97	52.15	566612
2022-12-21	53.03	53.77	52.18	53.63	376188
2022-12-22	52.78	53.39	52.07	53.30	354953
2022-12-23	53.40	53.70	52.15	53.31	272788
2022-12-27	53.14	53.70	52.42	52.63	209360
2022-12-28	52.81	53.41	51.74	51.77	282808
2022-12-29	52.62	53.33	51.99	52.94	286838
2022-12-30	52.40	53.24	52.00	52.70	354322
2023-01-03	52.98	53.60	52.08	52.51	284389
2023-01-04	52.84	53.85	52.16	53.80	431442
2023-01-05	53.45	54.24	52.14	54.22	358611
2023-01-06	54.64	57.09	54.25	57.06	354928
2023-01-09	57.68	61.38	57.55	60.54	795871
2023-01-10	60.76	61.37	59.78	61.27	526702
2023-01-11	61.25	62.51	60.86	62.09	571600
2023-01-12	62.90	62.95	61.44	61.79	522513
2023-01-13	60.39	61.83	60.34	61.25	306236
2023-01-17	60.94	62.05	59.20	59.74	444766
2023-01-18	60.01	60.17	54.90	55.66	1053532
2023-01-19	54.99	57.48	54.50	56.87	608518
2023-01-20	57.32	59.02	56.01	58.93	615202
2023-01-23	59.11	61.44	58.38	60.82	513623
2023-01-24	59.75	62.33	59.75	61.95	647780
2023-01-25	61.51	62.55	61.10	62.33	396495
2023-01-26	62.66	62.78	60.64	61.44	398684
2023-01-27	61.97	63.30	61.53	63.02	386172
2023-01-30	62.41	63.34	62.02	62.33	314372
2023-01-31	62.33	63.70	62.27	63.68	430155
2023-02-01	63.73	65.25	62.75	65.03	518501
2023-02-02	65.75	70.53	65.45	68.15	997352
2023-02-03	67.00	69.62	66.86	68.46	457165
2023-02-06	66.69	67.16	65.88	66.70	682911
2023-02-07	66.26	67.27	65.69	66.65	288346
2023-02-08	65.98	66.72	64.45	65.05	455306
2023-02-09	65.81	65.99	64.15	64.79	323356
2023-02-10	64.54	65.16	64.08	64.59	233696
2023-02-13	64.77	68.04	64.26	67.74	459192
2023-02-14	66.85	66.94	63.91	65.95	720537
2023-02-15	65.19	66.77	64.91	66.03	346639
2023-02-16	65.18	66.94	64.82	66.53	342012
2023-02-17	66.85	66.85	63.98	65.31	642105
2023-02-21	64.35	65.06	62.10	62.14	434903
2023-02-22	62.00	64.44	62.00	62.92	646151
2023-02-23	63.33	63.99	62.37	63.90	332811
2023-02-24	63.46	64.17	62.69	63.97	254151
2023-02-27	65.11	65.17	63.58	63.81	239070
2023-02-28	63.97	64.64	63.56	63.56	253490
2023-03-01	63.43	64.56	63.43	64.08	227625
2023-03-02	63.15	64.27	62.78	64.25	288765
2023-03-03	64.96	64.96	63.69	64.00	256469
2023-03-06	63.97	64.37	63.22	64.19	521738
2023-03-07	61.58	62.11	59.70	61.34	910660
2023-03-08	61.75	62.06	60.40	61.74	485839
2023-03-09	61.56	61.82	60.33	60.41	381109
2023-03-10	60.31	60.31	57.39	58.91	517587
2023-03-13	57.28	58.21	56.07	56.45	546090
2023-03-14	57.96	58.78	56.44	57.50	646465
2023-03-15	55.50	57.16	55.15	56.82	553239
2023-03-16	56.08	57.65	55.68	57.36	322465
2023-03-17	56.87	57.52	56.02	56.17	1188638
2023-03-20	56.30	57.80	55.83	57.13	522774
2023-03-21	58.43	58.70	57.54	58.25	836573
2023-03-22	61.70	62.63	57.21	57.27	1556417
2023-03-23	57.51	57.79	55.25	56.00	876336
2023-03-24	55.53	55.84	53.94	54.82	985700
2023-03-27	55.95	56.49	54.51	55.96	811195
2023-03-28	56.04	56.94	55.49	56.81	388154
2023-03-29	57.54	57.54	56.07	56.75	517515
2023-03-30	57.34	58.24	56.38	56.72	460556
2023-03-31	56.94	58.00	56.74	57.70	457446
2023-04-03	57.40	58.00	56.36	56.57	448670
2023-04-04	57.27	57.57	55.41	56.01	578913
2023-04-05	55.33	56.05	54.74	56.04	469049
2023-04-06	56.16	56.58	55.35	55.36	341899
2023-04-10	55.36	57.04	55.36	56.55	406598
2023-04-11	56.99	59.28	56.99	59.27	537501
2023-04-12	60.13	60.38	57.75	58.02	543154
2023-04-13	58.35	58.35	57.00	57.73	426600
2023-04-14	57.76	59.28	57.76	58.60	357466
2023-04-17	58.75	59.00	57.34	58.19	411697
2023-04-18	58.07	58.84	57.74	58.76	297714
2023-04-19	58.67	59.81	58.34	59.57	339755
2023-04-20	58.85	59.79	58.67	59.27	289482
2023-04-21	59.42	59.71	58.43	59.08	310823
2023-04-24	59.19	59.90	58.49	58.96	231574
2023-04-25	58.48	58.62	57.38	57.88	326160
2023-04-26	57.50	58.30	56.15	56.37	385688
2023-04-27	56.63	57.69	56.19	57.59	364825
2023-04-28	57.52	58.34	57.47	58.14	307679
2023-05-01	58.10	59.90	58.10	59.34	273585
2023-05-02	59.00	59.40	57.09	59.39	434382
2023-05-03	59.60	62.19	59.60	60.43	516539
2023-05-04	59.59	60.14	58.21	58.73	289808
2023-05-05	59.81	59.99	58.80	59.23	372566
2023-05-08	59.57	59.67	58.66	59.33	178561
2023-05-09	59.05	59.31	58.11	58.19	252380
2023-05-10	59.20	59.20	56.35	57.46	459769
2023-05-11	57.04	58.06	56.50	57.40	424708
2023-05-12	57.78	57.78	55.50	55.91	411665
2023-05-15	55.95	57.08	55.40	56.48	286698
2023-05-16	55.85	56.43	54.70	55.23	442135
2023-05-17	55.62	57.70	55.34	57.55	455603
2023-05-18	57.60	58.66	56.97	58.44	308061
2023-05-19	59.05	59.25	56.96	57.34	452747
2023-05-22	57.48	57.65	56.33	56.50	570145
2023-05-23	56.15	56.72	55.70	56.03	709344
2023-05-24	56.00	56.37	55.26	55.65	430608
2023-05-25	55.20	57.60	54.71	57.54	519949
2023-05-26	57.54	58.56	57.22	58.09	243118
2023-05-30	58.48	58.75	56.36	56.36	306031
2023-05-31	56.00	56.54	54.84	55.64	583061
2023-06-01	55.63	56.90	55.00	56.86	306021
2023-06-02	57.99	60.14	57.28	60.11	459691
2023-06-05	59.67	59.09	57.50	60.11	444688
2023-06-06	59.56	63.52	59.56	62.91	789434
2023-06-07	63.56	65.49	62.55	65.17	669374
2023-06-08	65.14	65.51	64.10	64.74	359690
2023-06-09	65.73	66.55	65.00	65.63	480934
2023-06-12	65.64	66.47	64.76	65.34	290892
2023-06-13	65.47	67.33	65.21	66.91	418990
2023-06-14	66.99	67.28	65.67	66.38	324702
2023-06-15	65.90	66.41	65.64	65.94	330307
2023-06-16	66.64	66.64	64.05	64.42	941784
2023-06-20	64.24	64.93	63.61	64.18	625616
2023-06-21	59.73	64.97	59.00	63.36	1549122
2023-06-22	63.20	63.20	60.13	60.59	738175
2023-06-23	60.43	61.56	60.01	60.84	607709
2023-06-26	60.97	63.13	60.97	61.90	463228
2023-06-27	61.89	64.36	61.80	64.02	556429
2023-06-28	63.97	65.45	63.46	65.41	488533
2023-06-29	65.85	66.73	65.43	65.77	445452
2023-06-30	66.74	67.77	66.18	66.69	568516
2023-07-03	66.64	67.73	66.63	67.15	208315
2023-07-05	66.94	67.15	65.45	65.53	482727
2023-07-06	64.99	65.48	64.59	64.80	303729
2023-07-07	65.16	66.41	64.78	65.01	324780
2023-07-10	64.90	66.70	64.83	66.59	323211
2023-07-11	66.85	68.47	66.79	68.00	440558
2023-07-12	68.85	69.44	68.06	69.02	478864
2023-07-13	69.04	69.40	68.38	69.28	306200
2023-07-14	69.38	69.49	67.85	68.47	377319
2023-07-17	68.26	69.13	67.89	68.70	362757
2023-07-18	68.65	69.78	66.74	66.75	1025085
2023-07-19	65.55	67.50	64.66	67.16	684695
2023-07-20	66.95	68.11	66.59	68.06	392980
2023-07-21	68.35	68.59	66.12	66.57	540443
2023-07-24	66.93	68.33	66.93	67.73	334952
2023-07-25	67.39	68.31	66.89	68.00	279264
2023-07-26	67.68	68.99	67.68	68.87	366351
2023-07-27	69.57	69.89	67.59	68.22	536128
2023-07-28	68.62	69.30	68.18	68.49	235481
2023-07-31	68.61	69.47	68.22	68.80	287761
2023-08-01	68.41	68.80	67.82	68.50	348273
2023-08-02	67.47	69.02	67.17	68.70	290511
2023-08-03	68.30	68.34	66.92	67.16	342113
2023-08-04	66.80	67.97	66.09	67.35	226204
2023-08-07	67.55	68.05	66.92	67.08	171574
2023-08-08	66.01	66.66	65.36	66.43	225478
2023-08-09	66.23	66.86	65.87	66.47	275941
2023-08-10	66.85	68.15	66.67	67.36	275366
2023-08-11	66.77	67.05	66.02	66.25	197475
2023-08-14	65.72	66.14	65.13	66.13	211027
2023-08-15	65.78	66.27	64.21	64.30	659212
2023-08-16	63.83	64.46	63.51	63.62	337403
2023-08-17	64.71	65.37	63.67	63.90	235320
2023-08-18	63.47	65.18	63.35	65.02	261605
2023-08-21	65.67	65.79	64.50	64.96	246998
2023-08-22	65.30	65.52	63.94	64.51	294207
2023-08-23	64.10	65.20	63.88	64.29	287534
2023-08-24	64.19	64.19	62.14	62.26	346893
2023-08-25	62.90	64.06	62.50	63.65	293965
2023-08-28	63.70	64.47	63.34	63.68	185504
2023-08-29	63.54	65.76	63.34	65.73	290459
2023-08-30	65.22	65.78	64.77	64.89	402151
2023-08-31	65.09	65.49	64.70	64.85	160119
2023-09-01	65.65	67.10	65.45	66.76	237610
2023-09-05	66.13	66.13	62.64	63.50	461647
2023-09-06	63.50	64.00	62.32	62.62	387923
2023-09-07	62.47	62.88	61.99	62.02	344306
2023-09-08	61.81	62.30	61.05	61.27	270774
2023-09-11	61.53	61.73	60.43	60.27	439407
2023-09-12	60.19	62.05	60.00	61.95	480777
2023-09-13	62.43	62.64	60.78	61.92	279172
2023-09-14	62.39	63.26	62.24	63.17	676031
2023-09-15	62.61	62.88	59.84	60.12	1435732
2023-09-18	60.27	61.26	59.73	60.35	530258
2023-09-19	60.54	62.19	60.15	61.67	522144
2023-09-20	61.87	62.34	61.08	61.23	538159
2023-09-21	60.57	61.02	59.92	59.93	439461
2023-09-22	60.03	60.23	59.33	59.58	536274
2023-09-25	59.71	61.71	59.15	61.57	420806
2023-09-26	59.05	60.02	58.42	58.61	583334
2023-09-27	58.79	59.20	57.96	58.74	315114
2023-09-28	58.73	60.74	58.73	60.36	330867
2023-09-29	61.16	61.22	59.42	59.45	355453
2023-10-02	59.60	59.94	59.03	59.39	361747
2023-10-03	59.24	59.48	58.36	58.82	370600
2023-10-04	58.90	59.30	58.31	59.07	391802
2023-10-05	58.18	58.60	56.98	57.70	662150
2023-10-06	57.22	57.86	56.30	56.84	395936
2023-10-09	56.25	57.95	55.88	57.41	314253
2023-10-10	57.74	59.16	57.74	58.68	411224
2023-10-11	58.45	59.50	57.74	58.47	335173
2023-10-12	58.45	58.45	56.61	57.18	405244
2023-10-13	57.25	57.60	56.50	56.79	278377
2023-10-16	57.29	58.36	57.10	58.26	520620
2023-10-17	57.60	59.10	57.51	58.60	536321
2023-10-18	57.06	59.04	56.36	56.72	802104
2023-10-19	56.53	58.12	56.15	57.26	543371
2023-10-20	58.00	58.99	57.74	58.34	943142
2023-10-23	57.95	58.92	57.64	57.66	393161
2023-10-24	57.72	58.52	57.57	57.90	495257
2023-10-25	57.50	57.90	56.77	57.19	536844
2023-10-26	57.32	58.25	57.03	57.99	578246
2023-10-27	58.18	58.49	56.88	57.22	458213
2023-10-30	57.91	58.02	56.74	57.56	431643
2023-10-31	57.89	58.54	57.66	57.95	522898
2023-11-01	57.76	60.12	57.41	59.68	654145
2023-11-02	60.68	61.75	60.24	61.70	590970
2023-11-03	63.25	64.36	62.87	64.30	799723
2023-11-06	64.02	64.44	62.09	62.16	645041
2023-11-07	61.89	62.57	61.60	61.90	466372
2023-11-08	61.63	62.37	61.24	61.30	459663
2023-11-09	61.63	61.63	59.51	59.88	545994
2023-11-10	60.14	61.21	59.89	61.12	444130
2023-11-13	60.73	61.87	60.71	61.08	262806
2023-11-14	63.34	64.82	63.03	64.19	555002
2023-11-15	64.00	66.37	64.00	66.29	536122
2023-11-16	65.75	66.29	64.02	65.09	459352
2023-11-17	65.60	66.38	65.39	65.95	286774
2023-11-20	65.93	67.35	65.56	67.19	452366
2023-11-21	66.74	67.27	65.92	66.17	682214
2023-11-22	66.83	67.00	65.93	66.20	183683
2023-11-24	66.34	67.18	66.03	67.09	220003
2023-11-27	66.54	66.84	66.12	66.71	339286
2023-11-28	66.61	66.82	66.00	66.11	362095
2023-11-29	66.96	66.96	65.59	65.75	351678
2023-11-30	65.49	65.62	64.17	64.63	627119
2023-12-01	64.53	66.92	64.24	66.91	454956
2023-12-04	66.80	68.51	66.80	68.35	531936
2023-12-05	68.01	68.47	67.25	67.68	425764
2023-12-06	68.48	71.30	68.48	69.05	640198
2023-12-07	69.20	70.41	68.46	70.38	422689
2023-12-08	70.15	70.95	69.51	70.19	533231
2023-12-11	70.14	70.42	69.38	70.28	318171
2023-12-12	70.38	70.38	68.42	68.51	419161
2023-12-13	68.79	70.18	67.25	69.97	666447
2023-12-14	71.30	74.42	70.88	73.70	963713
2023-12-15	73.39	73.85	72.12	72.96	1324085
2023-12-18	73.60	73.70	72.25	73.11	433436
2023-12-19	73.80	75.42	73.24	75.14	875851
2023-12-20	70.50	74.70	69.45	70.95	1521761
2023-12-21	71.06	73.27	71.06	72.27	462094
2023-12-22	72.68	72.75	71.71	72.18	386617
2023-12-26	72.13	73.90	72.00	73.72	316512
2023-12-27	74.30	74.62	73.74	73.80	439468
2023-12-28	73.49	73.97	73.26	73.64	311926
2023-12-29	73.59	74.04	72.83	72.88	260307
2024-01-02	72.15	73.43	71.67	73.14	349199
2024-01-03	72.00	72.00	68.74	69.09	624769
2024-01-04	69.25	69.53	68.53	68.61	417525
2024-01-05	68.14	69.50	67.86	68.04	524362
2024-01-08	68.18	69.59	67.79	68.70	321006
2024-01-09	67.71	68.61	67.36	68.16	428342
2024-01-10	68.01	68.82	66.88	68.44	264912
2024-01-11	68.23	68.58	66.95	68.07	357939
2024-01-12	68.44	68.61	66.51	66.90	358298
2024-01-16	66.13	67.09	65.63	67.01	247708
2024-01-17	65.99	67.25	65.90	66.67	338860
2024-01-18	67.07	67.84	66.05	67.64	1492286
2024-01-19	68.89	69.75	65.75	67.58	2649802
2024-01-22	67.97	69.05	67.48	68.57	826813
2024-01-23	69.90	70.85	68.75	68.92	793242
2024-01-24	69.82	69.82	66.95	67.81	629183
2024-01-25	67.88	67.89	65.08	66.77	732030
2024-01-26	67.32	67.86	66.19	66.55	521682
2024-01-29	66.55	67.49	66.16	67.45	553061
2024-01-30	66.96	67.16	65.59	65.62	480378
2024-01-31	65.65	67.88	65.13	65.72	630807
2024-02-01	66.43	67.65	65.55	67.47	390276
2024-02-02	66.80	68.15	66.40	67.53	387031
2024-02-05	66.38	67.11	65.76	66.40	337629
2024-02-06	66.16	66.98	66.13	66.25	302954
2024-02-07	66.20	67.16	65.95	66.60	273349
2024-02-08	66.82	67.28	66.36	66.97	317367
2024-02-09	67.06	68.34	66.90	68.06	312578
2024-02-12	68.00	70.07	68.00	69.40	390971
2024-02-13	67.09	67.78	66.53	67.40	568165
2024-02-14	68.39	68.92	67.18	68.54	333486
2024-02-15	69.27	70.52	69.17	70.00	349305
2024-02-16	69.30	69.83	68.87	69.46	396806
2024-02-20	68.59	69.51	68.20	69.23	563131
2024-02-21	69.00	69.63	68.51	69.56	327753
2024-02-22	69.55	71.12	69.31	70.69	327492
2024-02-23	70.82	71.27	70.11	70.55	316664
2024-02-26	70.39	71.48	70.12	70.14	305590
2024-02-27	71.00	71.55	70.69	71.15	276397
2024-02-28	70.52	71.53	70.50	70.67	390748
2024-02-29	71.33	71.88	70.80	71.73	313809
2024-03-01	71.73	72.08	70.43	71.97	375227
2024-03-04	70.98	71.25	68.99	69.44	920645
2024-03-05	68.79	68.86	67.60	68.23	726070
2024-03-06	64.43	66.00	63.45	64.13	1231217
2024-03-07	63.98	64.70	63.05	63.92	757389
2024-03-08	64.29	65.39	64.04	64.31	525614
2024-03-11	64.16	65.04	63.35	65.03	506189
2024-03-12	65.24	65.43	63.83	64.05	615507
2024-03-13	63.89	65.51	63.89	64.65	516089
2024-03-14	64.59	64.82	62.03	62.88	799544
2024-03-15	63.00	65.12	62.73	64.87	1701622
2024-03-18	64.72	65.09	63.41	63.50	921080
2024-03-19	63.10	64.09	62.18	63.77	700329
2024-03-20	64.15	65.74	63.82	65.47	1322988
2024-03-21	68.00	70.53	66.51	69.52	1339041
2024-03-22	69.00	70.37	67.57	70.06	841041
2024-03-25	70.44	70.95	69.68	69.78	612451
2024-03-26	70.30	71.05	69.83	70.76	560556
2024-03-27	71.21	72.29	71.15	72.23	769380
2024-03-28	72.21	74.10	72.21	74.00	597705
2024-04-01	74.00	74.00	71.84	72.81	529500
2024-04-02	72.08	72.47	70.16	70.40	753203
2024-04-03	69.69	70.94	69.69	70.53	540278
2024-04-04	71.40	72.15	69.37	69.50	487401
2024-04-05	69.44	70.39	68.63	70.01	571350
2024-04-08	70.53	71.31	70.37	70.39	395821
2024-04-09	70.76	71.14	69.39	69.61	492192
2024-04-10	68.15	68.15	66.24	66.26	775438
2024-04-11	66.26	66.87	65.67	65.69	586300
2024-04-12	65.02	65.65	64.42	64.43	840989
2024-04-15	64.76	64.86	62.86	63.11	609129
2024-04-16	62.74	63.03	61.77	62.38	821621
2024-04-17	62.57	62.57	61.14	61.14	515687
2024-04-18	61.14	62.28	60.80	61.28	539516
2024-04-19	61.01	62.74	61.01	62.54	500395
2024-04-22	62.90	64.46	62.59	63.68	465481
2024-04-23	63.99	65.22	63.78	64.98	363182
2024-04-24	64.64	65.34	64.03	64.58	407574
2024-04-25	63.57	63.61	61.77	62.51	556391
2024-04-26	62.49	63.45	62.46	63.07	314727
2024-04-29	63.54	63.86	63.19	63.27	367868
2024-04-30	62.50	62.88	61.53	61.58	503101
2024-05-01	62.03	63.18	61.00	61.48	501721
2024-05-02	62.18	62.77	61.48	62.69	349662
2024-05-03	63.67	64.43	62.65	62.75	609835
2024-05-06	63.43	63.94	62.02	62.24	471781
2024-05-07	62.22	62.68	61.63	61.71	454457
2024-05-08	61.41	63.36	60.99	62.80	550011
2024-05-09	62.80	63.64	62.37	63.36	430281
2024-05-10	63.63	64.25	63.51	64.11	362894
2024-05-13	64.84	66.05	64.66	64.69	407836
2024-05-14	65.83	65.83	63.43	63.57	377440
2024-05-15	64.07	64.07	62.54	63.12	447549
2024-05-16	63.19	63.28	62.16	62.29	433838
2024-05-17	62.29	62.48	60.96	61.72	510756
2024-05-20	61.75	62.44	61.20	61.45	345160
2024-05-21	61.12	61.40	60.51	61.21	347161
2024-05-22	60.84	61.32	60.05	60.29	468405
2024-05-23	60.41	60.41	59.21	59.88	434042
2024-05-24	60.45	60.45	59.46	59.86	369327
2024-05-28	59.90	60.45	59.33	59.59	325957
2024-05-29	58.91	59.21	58.30	58.64	421806
2024-05-30	59.20	61.03	59.20	60.88	463958
2024-05-31	61.27	62.40	61.07	62.05	389384
2024-06-03	62.69	62.89	61.22	62.24	318527
2024-06-04	60.34	61.43	59.61	59.95	516360
2024-06-05	58.89	60.35	58.05	60.06	556414
2024-06-06	60.06	60.36	58.74	59.86	346197
2024-06-07	59.47	60.00	59.24	59.65	200106
2024-06-10	59.01	59.06	58.15	58.78	391315
2024-06-11	58.49	58.66	57.82	57.69	462379
2024-06-12	59.32	60.59	58.18	58.35	883927
2024-06-13	58.42	58.82	56.78	56.98	740402
2024-06-14	56.19	56.73	54.87	55.10	895053
2024-06-17	55.35	56.84	55.01	56.33	753907
2024-06-18	56.12	56.75	55.57	56.70	879013
2024-06-20	53.75	56.89	53.13	54.69	1579353
2024-06-21	53.50	54.56	53.50	53.99	2189016
2024-06-24	54.08	55.52	54.00	54.13	668279
2024-06-25	53.83	54.10	51.71	51.89	657923
2024-06-26	51.34	52.75	51.02	52.72	779690
2024-06-27	52.84	53.63	52.37	53.47	601640
2024-06-28	53.85	54.70	53.27	54.20	796498
2024-07-01	54.20	54.63	52.83	53.41	493717
2024-07-02	53.65	53.84	52.86	53.44	493979
2024-07-03	53.63	53.82	52.97	53.26	229920
2024-07-05	52.94	53.03	51.53	51.84	455432
2024-07-08	52.19	52.65	50.94	51.14	615290
2024-07-09	50.75	51.13	49.68	49.68	825834
2024-07-10	49.71	51.30	49.71	51.15	478326
2024-07-11	52.33	54.82	52.33	54.56	836536
2024-07-12	55.31	57.28	54.92	56.87	1067609
2024-07-15	57.35	58.26	56.91	57.95	734421
2024-07-16	58.34	60.14	57.96	59.65	961331
2024-07-17	59.03	59.32	58.00	58.50	737453
2024-07-18	58.87	60.59	57.41	58.06	683734
2024-07-19	57.96	57.96	55.86	56.81	468494
2024-07-22	57.20	57.71	55.96	57.61	441143
2024-07-23	56.01	58.49	56.01	58.19	397092
2024-07-24	57.83	58.71	56.19	56.29	361996
2024-07-25	56.03	59.75	55.68	59.44	681858
2024-07-26	60.19	61.37	60.00	60.76	626740
2024-07-29	60.66	61.89	60.47	61.74	408309
2024-07-30	62.00	62.60	60.76	62.26	519405
2024-07-31	62.42	64.83	61.66	62.52	543850
2024-08-01	62.47	62.49	57.32	58.00	707453
2024-08-02	56.34	58.38	55.33	57.00	689781
2024-08-05	53.98	57.43	53.63	56.53	686307
2024-08-06	56.84	57.86	56.10	56.93	399406
2024-08-07	58.00	58.78	56.12	56.64	380652
2024-08-08	57.12	57.66	56.42	56.51	317637
2024-08-09	56.67	57.12	56.11	56.17	239972
2024-08-12	56.08	56.16	54.64	54.90	366318
2024-08-13	55.23	57.85	55.18	57.54	492393
2024-08-14	57.86	57.86	55.85	55.96	358354
2024-08-15	57.71	58.65	57.36	57.76	557899
2024-08-16	58.04	59.41	57.59	57.97	379396
2024-08-19	58.04	58.48	57.42	58.01	270770
2024-08-20	57.94	58.16	56.58	56.67	290916
2024-08-21	57.23	58.02	56.94	57.95	301018
2024-08-22	57.97	57.97	56.90	57.39	373149
2024-08-23	58.01	60.73	58.01	60.10	695709
2024-08-26	60.59	61.16	60.02	60.81	558987
2024-08-27	60.48	60.68	59.30	60.41	573038
2024-08-28	60.00	60.39	59.46	59.62	444316
2024-08-29	60.22	60.79	59.45	59.57	365104
2024-08-30	60.09	60.14	59.08	59.66	300363
2024-09-03	59.07	59.48	57.88	58.29	393477
2024-09-04	58.00	59.08	57.86	58.85	199663
2024-09-05	59.09	59.09	57.93	57.93	623087
2024-09-06	57.90	58.35	56.12	56.19	446400
2024-09-09	56.21	57.25	55.77	56.05	399433
2024-09-10	56.00	56.16	54.27	54.74	442138
2024-09-11	54.40	55.24	53.32	55.19	346119
2024-09-12	55.55	55.55	54.13	54.76	559106
2024-09-13	55.74	57.17	55.28	56.53	489941
2024-09-16	56.58	57.34	56.25	56.92	365933
2024-09-17	57.57	59.18	57.53	58.55	562108
2024-09-18	58.62	60.12	57.42	57.99	459914
2024-09-19	59.16	59.61	58.29	59.55	462383
2024-09-20	59.35	59.36	58.42	59.11	1156794
2024-09-23	59.09	59.39	55.71	57.76	1298311
2024-09-24	58.01	59.05	57.40	58.38	472810
2024-09-25	58.41	58.41	56.59	56.84	480893
2024-09-26	58.09	58.54	57.47	57.56	376580
2024-09-27	58.33	59.50	57.67	58.21	532675
2024-09-30	58.05	58.92	57.68	58.11	374653
2024-10-01	57.85	58.03	56.74	57.87	420674
2024-10-02	57.57	58.13	57.11	57.28	266974
2024-10-03	56.80	57.80	56.11	57.60	570345
2024-10-04	58.50	58.50	57.36	57.84	263788
2024-10-07	57.24	57.51	56.02	56.52	376490
2024-10-08	56.73	57.89	56.01	57.36	446839
2024-10-09	57.19	58.21	56.46	57.03	414918
2024-10-10	56.43	57.30	56.05	56.55	397897
2024-10-11	56.35	58.22	56.25	58.14	465272
2024-10-14	57.71	58.50	57.03	58.43	459732
2024-10-15	58.41	60.17	58.29	58.87	514592
2024-10-16	59.22	61.00	58.77	60.42	666723
2024-10-17	60.04	60.19	58.97	60.16	813964
2024-10-18	60.55	60.88	59.86	60.38	495703
2024-10-21	60.04	60.74	57.98	58.10	606549
2024-10-22	57.63	58.35	57.14	58.02	718392
2024-10-23	53.67	56.81	51.19	51.78	2539466
2024-10-24	52.87	52.87	51.24	52.23	1190831
2024-10-25	52.70	54.86	52.70	53.52	1092891
2024-10-28	54.09	56.05	53.62	55.60	1035326
2024-10-29	55.16	58.23	55.00	57.50	1213745
2024-10-30	57.48	58.43	57.32	57.35	724889
2024-10-31	57.10	57.39	56.02	56.04	1014078
2024-11-01	56.65	57.35	56.18	57.11	653050
2024-11-04	56.92	58.14	56.15	56.21	493574
2024-11-05	56.01	58.33	56.01	58.19	523957
2024-11-06	59.80	62.24	59.80	61.64	1215296
2024-11-07	61.78	61.81	60.43	61.09	593649
2024-11-08	61.10	61.37	60.07	61.10	508038
2024-11-11	62.70	65.65	62.29	65.10	864756
2024-11-12	64.82	65.22	62.57	62.59	1388345
2024-11-13	63.30	63.53	61.09	61.18	502588
2024-11-14	61.60	62.65	60.63	60.84	568153
2024-11-15	61.24	61.56	60.39	60.94	515758
2024-11-18	61.05	61.10	58.66	58.68	652713
2024-11-19	58.12	58.47	57.22	57.87	556019
2024-11-20	57.44	57.68	56.50	57.30	816520
2024-11-21	57.70	59.75	57.17	58.50	584254
2024-11-22	58.71	59.91	58.55	58.93	689555
2024-11-25	59.96	63.00	59.65	61.10	633233
2024-11-26	60.06	60.17	58.68	58.93	412377
2024-11-27	59.31	60.16	58.28	58.40	551305
2024-11-29	58.87	59.58	58.17	58.54	208548
2024-12-02	58.27	58.74	57.67	58.01	682397
2024-12-03	58.02	58.18	56.71	56.75	440774
2024-12-04	55.90	57.08	55.74	56.61	467632
2024-12-05	56.54	57.91	56.01	57.21	495508
2024-12-06	58.45	58.65	57.03	57.08	382650
2024-12-09	57.57	58.11	56.73	57.46	302768
2024-12-10	57.63	58.42	56.77	57.80	415812
2024-12-11	58.60	58.68	56.84	57.05	384416
2024-12-12	57.55	57.55	55.93	56.63	415812
2024-12-13	56.65	56.65	54.88	55.41	632196
2024-12-16	55.22	55.85	54.16	54.67	648450
2024-12-17	54.53	55.49	54.53	54.74	472505
2024-12-18	54.96	55.33	51.36	51.70	1025069
2024-12-19	52.82	53.45	51.32	51.93	1224996
2024-12-20	50.00	52.84	49.84	49.98	3318696
2024-12-23	51.00	51.00	47.93	47.99	1152114
2024-12-24	47.67	48.26	47.10	47.89	491987
2024-12-26	47.62	48.35	47.57	48.10	988750
2024-12-27	47.45	48.24	46.16	46.92	710753
2024-12-30	46.49	46.69	45.44	45.96	957045
2024-12-31	46.12	48.63	46.06	47.78	1452809
2025-01-02	48.03	48.84	47.50	48.15	1072899
2025-01-03	48.26	49.86	47.85	49.81	1066952
2025-01-06	50.00	50.82	48.95	49.21	688505
2025-01-07	49.05	49.31	47.18	47.55	726827
2025-01-08	49.00	49.00	47.00	48.47	848793
2025-01-10	47.04	47.28	45.68	46.40	932843
2025-01-13	45.86	46.73	45.51	46.70	588547
2025-01-14	46.86	47.61	46.59	47.27	550034
2025-01-15	48.75	49.25	47.71	48.17	752691
2025-01-16	47.50	49.06	46.95	48.95	1028384
2025-01-17	49.70	50.31	47.31	47.75	1160826
2025-01-21	48.14	48.79	47.63	48.42	1038073
2025-01-22	48.13	48.41	47.24	47.61	740360
2025-01-23	47.47	48.61	47.10	48.24	563647
2025-01-24	48.24	48.26	46.97	46.98	561175
2025-01-27	47.40	49.13	46.95	48.62	582592
2025-01-28	48.06	48.29	47.00	47.10	560469
2025-01-29	47.07	47.21	46.30	46.88	545565
2025-01-30	47.63	49.11	47.45	48.39	639486
2025-01-31	48.02	48.95	47.39	47.80	693204
2025-02-03	46.60	47.64	46.00	46.46	1021673
2025-02-04	46.35	46.74	45.91	46.31	480611
2025-02-05	46.30	46.52	45.55	45.97	393122
2025-02-06	46.37	46.59	45.10	45.59	506286
2025-02-07	45.45	45.90	44.11	44.16	660312
2025-02-10	44.65	45.15	44.25	45.10	650077
2025-02-11	44.78	46.36	44.49	46.10	522787
2025-02-12	45.32	45.46	43.69	44.31	645199
2025-02-13	44.43	44.54	43.80	44.39	411807
2025-02-14	45.02	45.61	44.42	45.07	542145
2025-02-18	45.02	45.11	44.00	44.51	555314
2025-02-19	43.92	44.13	42.69	42.95	447701
2025-02-20	42.78	42.99	41.93	42.23	557909
2025-02-21	42.92	42.95	41.26	41.53	582920
2025-02-24	41.70	42.83	41.25	42.45	681518
2025-02-25	42.51	44.17	42.51	43.67	695268
2025-02-26	43.90	44.02	41.74	42.16	622125
2025-02-27	42.24	42.24	39.83	40.31	708758
2025-02-28	40.41	41.36	39.87	40.41	663230
2025-03-03	40.85	41.98	39.18	39.30	819445
2025-03-04	38.46	38.74	36.86	37.34	1259957
2025-03-05	37.00	37.08	34.71	34.89	1414589
2025-03-06	34.48	37.16	34.12	36.85	1045100
2025-03-07	37.13	38.45	36.80	37.70	1252151
2025-03-10	37.30	37.70	36.31	36.54	1023207
2025-03-11	36.55	36.55	34.54	35.65	997721
2025-03-12	35.91	36.30	35.02	36.00	1076583
2025-03-13	35.92	36.61	34.23	34.55	982830
2025-03-14	35.11	36.10	34.80	36.05	908082
2025-03-17	35.38	35.94	34.68	35.78	1115628
2025-03-18	35.71	35.99	34.62	34.73	954543
2025-03-19	34.63	35.68	34.56	35.45	728781
2025-03-20	34.52	35.28	34.05	34.84	1147486
2025-03-21	34.32	35.10	33.62	34.76	5156663
2025-03-24	34.81	35.33	34.43	34.98	1031117
2025-03-25	35.19	35.35	33.90	34.40	938466
2025-03-26	34.49	35.25	33.78	34.76	1024948
2025-03-27	38.20	38.20	35.40	37.58	2090768
2025-03-28	36.99	37.36	34.08	34.75	1493403
2025-03-31	34.06	34.96	33.59	34.46	882552
2025-04-01	34.50	35.32	34.04	34.50	1083668
2025-04-02	34.00	36.26	33.99	35.84	1091064
2025-04-03	34.37	34.77	32.75	32.88	1416385
2025-04-04	31.14	33.06	30.61	32.93	1241229
2025-04-07	31.26	33.42	30.67	31.54	1054973
2025-04-08	32.88	32.88	28.29	28.87	767959
2025-04-09	28.58	33.80	28.31	33.52	1429881
2025-04-10	32.34	32.41	30.48	31.24	1020672
2025-04-11	31.01	31.16	30.19	31.12	961826
2025-04-14	31.37	31.91	30.10	30.98	539273
2025-04-15	30.85	31.29	29.38	29.66	817049
2025-04-16	29.67	30.05	29.25	29.64	555888
2025-04-17	29.50	30.75	29.50	30.58	637811
2025-04-21	30.26	31.11	29.64	31.04	713113
2025-04-22	31.38	32.02	30.69	31.90	664946
2025-04-23	33.10	33.70	31.82	31.96	557548
2025-04-24	32.24	32.91	31.61	32.86	445559
2025-04-25	32.58	32.80	32.13	32.74	396459
2025-04-28	32.77	33.18	31.76	32.06	419247
2025-04-29	32.02	32.88	31.72	32.61	590225
2025-04-30	31.76	32.06	30.79	31.82	556475
2025-05-01	32.15	32.88	32.07	32.65	632047
2025-05-02	32.82	33.26	32.27	33.03	472751
2025-05-05	32.64	33.33	32.43	32.52	502391
2025-05-06	32.23	32.76	31.92	32.28	326498
2025-05-07	32.71	32.82	32.07	32.33	351389
2025-05-08	32.73	33.92	32.50	33.64	342952
2025-05-09	33.72	34.20	33.58	34.02	311254
2025-05-12	36.48	37.30	35.94	36.70	807385
2025-05-13	37.24	37.47	36.73	37.27	529584
2025-05-14	36.84	37.03	36.43	36.56	454417
2025-05-15	36.18	36.56	35.52	36.31	357346
2025-05-16	36.67	36.78	36.03	36.63	545609
2025-05-19	35.71	36.67	35.71	36.42	420817
2025-05-20	36.32	37.06	36.10	36.61	366559
2025-05-21	35.71	36.41	34.29	34.34	361867
2025-05-22	34.00	34.74	33.76	34.45	386894
2025-05-23	33.37	33.88	33.33	33.58	467794
2025-05-27	34.09	34.35	33.36	34.34	578304
2025-05-28	34.57	34.57	33.57	33.69	365987
2025-05-29	34.18	34.47	33.25	34.25	545961
2025-05-30	33.93	34.42	33.71	33.93	450483
2025-06-02	33.85	33.85	32.46	32.56	633986
2025-06-03	33.08	34.58	32.45	34.07	921134
2025-06-04	35.24	35.42	34.20	34.92	663659
2025-06-05	30.88	33.42	30.50	32.83	1746855
2025-06-06	33.32	33.67	32.50	32.94	901706
2025-06-09	33.47	34.09	33.12	33.50	572724
2025-06-10	33.79	34.47	33.66	33.92	750348
2025-06-11	34.39	34.53	33.00	33.11	528835
2025-06-12	32.78	33.06	32.19	32.93	554335
2025-06-13	32.28	32.85	31.27	31.52	865998
2025-06-16	32.16	32.41	31.42	32.03	624770
2025-06-17	31.76	31.95	31.38	31.46	579279
2025-06-18	31.60	31.91	31.18	31.28	539435
2025-06-20	31.55	31.86	30.82	31.19	942159
2025-06-23	31.16	31.34	30.47	31.34	776724
2025-06-24	31.72	32.14	31.25	31.33	866666
2025-06-25	30.44	30.96	28.19	28.24	1889338
2025-06-26	28.31	28.94	28.00	28.63	1183426
2025-06-27	29.03	29.56	28.71	29.27	1021096
2025-06-30	29.15	29.33	28.79	29.00	775529
2025-07-01	28.69	31.44	28.49	30.65	1030028
2025-07-02	30.87	31.98	30.50	31.80	857182
2025-07-03	32.00	32.30	31.12	31.53	377498
2025-07-07	30.94	31.29	30.30	30.56	580542
2025-07-08	30.91	31.90	30.54	31.58	633010
2025-07-09	31.90	32.59	31.60	32.47	1057219
2025-07-10	32.56	33.67	32.42	33.41	745505
2025-07-11	32.99	33.51	32.71	33.33	573018
2025-07-14	33.25	33.34	32.29	32.41	712865
2025-07-15	32.67	32.90	30.62	30.62	948019
2025-07-16	30.65	31.03	29.67	29.79	743404
2025-07-17	29.85	30.51	29.60	30.02	830106
2025-07-18	30.21	30.72	29.46	29.62	703781
2025-07-21	29.96	30.61	29.69	29.73	538324
2025-07-22	30.08	32.17	30.03	31.88	669694
2025-07-23	32.50	32.83	32.19	32.52	536002
2025-07-24	32.06	32.17	31.08	31.42	620370
2025-07-25	31.82	31.90	31.11	31.67	397089
2025-07-28	31.82	32.42	31.24	31.44	524070
2025-07-29	31.48	31.89	31.16	31.69	462423
2025-07-30	32.09	32.09	30.21	30.56	620698
2025-07-31	30.10	30.42	29.54	29.72	629033
2025-08-01	29.51	29.72	28.40	28.84	769269
2025-08-04	28.93	29.95	28.71	29.81	536125
2025-08-05	29.86	30.21	29.19	30.10	548559
2025-08-06	30.07	30.78	29.93	30.54	519448
2025-08-07	31.00	31.00	29.85	30.82	635001
2025-08-08	30.72	30.82	30.21	30.40	526215
2025-08-11	30.61	30.88	29.85	30.22	567487
2025-08-12	30.80	32.66	30.40	32.63	650343
2025-08-13	32.58	34.64	32.42	34.41	840598
2025-08-14	33.44	34.46	33.30	34.35	555166
2025-08-15	34.86	35.24	34.28	34.30	516201
2025-08-18	34.37	34.76	33.67	34.22	463227
2025-08-19	34.64	35.53	34.45	35.40	743661
2025-08-20	35.05	35.50	34.45	34.46	482740
2025-08-21	33.84	34.11	33.12	33.79	427620
2025-08-22	34.06	36.43	33.96	36.26	684998
2025-08-25	35.98	36.56	35.80	36.41	436343
2025-08-26	36.16	36.66	35.72	35.84	382466
2025-08-27	35.72	36.75	35.72	36.47	279003
2025-08-28	36.79	36.79	35.19	35.81	319492
2025-08-29	36.00	36.53	35.50	35.98	305422
2025-09-02	35.34	35.64	35.00	35.11	355029
2025-09-03	34.78	35.80	34.78	35.39	280059
2025-09-04	35.52	36.53	35.29	36.49	395417
2025-09-05	36.52	37.68	36.33	36.79	450225
2025-09-08	37.03	37.03	36.07	36.40	505629
2025-09-09	36.25	36.58	35.21	35.24	708451

Explore More About WGO

Coins representing dividend payouts and trends

WGO Dividend History

Discover Winnebago Industries Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

WGO Stock Split History

Discover Winnebago Industries Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

WGO Historical Prices

Explore Winnebago Industries Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics