WGS Historical Prices

Summary

Key Stock Metrics

7.72

(March 19, 2024)

52-Week Low

115.60

(February 19, 2025)

52-Week High

896.94

(February 12, 2021)

All-Time High

95.98

(March 14, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-04 323.40 323.40 323.40 323.40 60
2020-11-06 0.00 0.00 0.00 323.40 0
2020-11-11 0.00 0.00 0.00 323.40 0
2020-11-12 339.90 339.90 339.90 339.90 6
2020-11-13 330.94 337.59 330.94 337.59 21
2020-11-16 358.71 358.71 318.78 327.69 241
2020-11-17 0.00 0.00 0.00 327.69 10989
2020-11-18 0.00 0.00 0.00 327.69 2
2020-11-19 327.36 327.36 326.64 327.36 37
2020-11-20 326.72 330.66 326.72 330.66 93
2020-11-23 330.00 332.31 329.67 330.66 768
2020-11-24 331.32 334.95 330.66 332.31 1095
2020-11-25 333.30 336.60 333.30 334.95 985
2020-11-27 334.29 335.28 334.29 334.29 53
2020-11-30 337.26 339.24 331.65 338.09 320
2020-12-01 364.32 400.62 333.47 341.59 809
2020-12-02 363.00 363.00 336.60 351.98 905
2020-12-03 343.20 346.50 334.29 336.60 3290
2020-12-04 338.91 339.90 336.47 338.25 2800
2020-12-07 363.00 396.00 341.55 346.50 9094
2020-12-08 349.80 349.80 338.25 341.55 3688
2020-12-09 349.80 349.80 339.24 346.50 9195
2020-12-10 349.47 351.45 341.55 344.14 13882
2020-12-11 349.80 349.80 341.55 348.48 6364
2020-12-14 353.10 378.51 349.80 354.09 15423
2020-12-15 356.40 363.00 349.80 349.80 2941
2020-12-16 354.75 359.70 345.18 352.44 8495
2020-12-17 352.44 352.44 348.15 351.78 2927
2020-12-18 359.04 359.70 350.79 358.05 7675
2020-12-21 371.91 396.99 356.07 372.90 23322
2020-12-22 384.12 387.75 366.96 371.91 13065
2020-12-23 369.93 381.81 367.95 378.51 9706
2020-12-24 400.95 404.25 379.50 382.47 13524
2020-12-28 391.05 391.05 370.26 375.87 14136
2020-12-29 379.50 379.50 359.70 366.30 13529
2020-12-30 363.33 375.54 359.70 365.31 4384
2020-12-31 365.31 370.26 358.38 364.32 8266
2021-01-04 364.32 375.87 353.43 354.74 13462
2021-01-05 361.02 367.95 356.73 361.35 14149
2021-01-06 360.69 366.30 353.10 359.37 4568
2021-01-07 374.22 374.22 353.43 369.60 25845
2021-01-08 369.77 379.50 366.30 374.55 11688
2021-01-11 377.19 380.16 367.95 380.16 21494
2021-01-12 380.16 388.41 373.23 387.09 11095
2021-01-13 391.05 409.20 386.76 402.27 19995
2021-01-14 422.40 425.04 386.43 400.95 21426
2021-01-15 404.58 404.58 372.57 391.38 19242
2021-01-19 399.63 399.63 371.58 384.45 21093
2021-01-20 388.08 396.00 387.75 393.03 9485
2021-01-21 389.40 397.65 388.99 396.33 7366
2021-01-22 397.65 405.24 392.21 404.25 11443
2021-01-25 413.16 446.16 397.65 412.17 33404
2021-01-26 419.76 435.60 412.17 428.34 31629
2021-01-27 401.61 422.40 371.58 411.18 29299
2021-01-28 420.75 420.75 396.00 415.14 22244
2021-01-29 405.90 412.83 400.95 412.83 12738
2021-02-01 413.49 446.16 406.23 420.09 14137
2021-02-02 444.18 458.04 432.30 433.62 16263
2021-02-03 439.56 494.67 439.56 448.14 15330
2021-02-04 445.83 457.19 445.50 453.75 10270
2021-02-05 464.31 484.44 443.85 455.73 29138
2021-02-08 483.45 484.77 465.30 470.91 17242
2021-02-09 479.49 518.10 468.60 512.16 27671
2021-02-10 759.00 849.42 626.34 729.30 780580
2021-02-11 691.68 755.37 684.75 737.55 183602
2021-02-12 864.48 896.94 833.25 851.73 207816
2021-02-16 876.48 887.70 802.23 808.17 99654
2021-02-17 810.15 816.42 738.21 768.24 78914
2021-02-18 775.83 824.67 762.30 788.70 60094
2021-02-19 793.32 819.72 750.75 762.30 77965
2021-02-22 762.30 772.86 701.25 709.17 68509
2021-02-23 664.62 686.07 600.27 645.48 124636
2021-02-24 660.33 699.56 653.73 663.30 45666
2021-02-25 666.60 709.50 612.48 635.58 78889
2021-02-26 654.06 689.70 606.21 660.33 71768
2021-03-01 685.41 707.52 670.23 692.34 48234
2021-03-02 687.72 708.84 646.14 651.75 32280
2021-03-03 653.07 658.92 581.13 600.27 82510
2021-03-04 594.33 596.31 485.43 528.33 145057
2021-03-05 528.99 547.14 451.11 541.53 103490
2021-03-08 557.04 574.20 486.09 498.63 46619
2021-03-09 520.74 566.61 515.46 531.30 30219
2021-03-10 553.41 577.17 540.21 552.75 22248
2021-03-11 560.34 585.75 557.04 568.59 23168
2021-03-12 562.65 572.88 544.50 569.91 16533
2021-03-15 577.95 616.77 576.84 593.67 16117
2021-03-16 589.05 609.18 559.02 559.68 16916
2021-03-17 530.64 560.34 506.55 549.45 22399
2021-03-18 536.25 542.85 511.83 516.45 14621
2021-03-19 523.38 532.62 496.65 520.08 18205
2021-03-22 524.70 565.62 519.75 551.76 13757
2021-03-23 562.32 562.32 496.98 509.52 20524
2021-03-24 514.80 516.45 452.43 456.72 40070
2021-03-25 430.32 483.45 420.75 474.54 66138
2021-03-26 460.35 491.37 432.63 466.29 44357
2021-03-29 455.40 466.62 446.16 451.11 19985
2021-03-30 448.47 471.57 430.65 449.79 22500
2021-03-31 462.00 495.99 457.71 491.37 25390
2021-04-01 506.22 558.36 495.99 552.75 62216
2021-04-05 553.08 553.08 506.55 515.13 29559
2021-04-06 510.51 527.67 496.65 515.13 22635
2021-04-07 511.17 522.23 491.04 502.59 15686
2021-04-08 513.48 531.96 486.75 509.19 32607
2021-04-09 508.86 514.14 490.05 495.00 9829
2021-04-12 493.35 499.62 470.58 481.14 11345
2021-04-13 479.82 489.39 458.70 474.21 15243
2021-04-14 470.25 477.35 455.40 461.34 13690
2021-04-15 463.98 468.14 434.45 447.15 24600
2021-04-16 443.19 464.50 432.63 460.02 14724
2021-04-19 443.85 470.89 434.94 456.39 22793
2021-04-20 452.76 462.00 437.25 444.18 16529
2021-04-21 441.54 475.86 430.32 468.93 13196
2021-04-22 470.91 475.53 453.87 460.35 9630
2021-04-23 459.36 484.44 457.38 469.92 11611
2021-04-26 473.55 478.17 450.45 468.93 15966
2021-04-27 468.93 481.14 447.15 456.72 13652
2021-04-28 448.80 462.00 447.15 448.80 12531
2021-04-29 453.09 461.34 444.18 460.02 10658
2021-04-30 447.81 460.02 444.51 447.15 6770
2021-05-03 455.40 455.40 434.61 435.93 7129
2021-05-04 435.93 438.90 404.25 427.02 21974
2021-05-05 429.00 438.90 407.22 415.47 11795
2021-05-06 413.49 416.79 373.23 385.44 34893
2021-05-07 390.72 410.19 376.86 398.31 24593
2021-05-10 392.04 392.70 358.05 364.65 42203
2021-05-11 341.88 372.90 336.60 354.75 59124
2021-05-12 349.80 370.92 346.83 366.63 27900
2021-05-13 375.54 379.50 354.75 363.99 24275
2021-05-14 368.61 379.50 363.99 367.29 13016
2021-05-17 360.03 373.23 344.52 359.70 16782
2021-05-18 358.38 392.04 351.45 380.82 17453
2021-05-19 369.60 387.42 360.36 378.84 13887
2021-05-20 384.12 398.31 382.47 390.72 10783
2021-05-21 396.33 403.26 380.82 389.73 13785
2021-05-24 391.05 405.57 381.81 395.67 11118
2021-05-25 400.95 422.40 398.97 407.55 9301
2021-05-26 412.50 433.95 409.53 423.39 23909
2021-05-27 437.25 442.53 412.83 428.67 15029
2021-05-28 428.67 440.55 413.49 417.78 10787
2021-06-01 429.99 432.43 416.13 420.42 13355
2021-06-02 420.75 425.70 394.35 396.00 19935
2021-06-03 393.36 396.00 384.58 386.43 13736
2021-06-04 394.35 402.60 385.11 395.34 7586
2021-06-07 394.35 395.67 388.74 392.04 12663
2021-06-08 402.60 414.84 391.38 409.20 30855
2021-06-09 431.31 445.50 412.50 412.50 45304
2021-06-10 415.14 433.42 406.23 417.12 34982
2021-06-11 429.99 441.74 420.75 429.00 32030
2021-06-14 440.55 440.55 413.49 414.48 20544
2021-06-15 413.16 420.09 385.77 387.42 32110
2021-06-16 391.05 405.90 383.79 397.65 25187
2021-06-17 397.98 439.89 394.52 431.97 46185
2021-06-18 436.15 470.91 432.30 456.72 50489
2021-06-21 450.78 461.01 419.43 421.41 18427
2021-06-22 422.73 428.88 409.86 412.83 15067
2021-06-23 416.13 447.81 415.80 418.44 20237
2021-06-24 423.06 431.51 418.11 427.68 13587
2021-06-25 432.30 437.02 415.80 417.78 14749
2021-06-28 432.96 455.40 429.66 443.85 43766
2021-06-29 445.50 470.91 443.52 445.50 21112
2021-06-30 444.18 501.93 432.96 462.33 52816
2021-07-01 470.32 484.44 452.43 461.67 15633
2021-07-02 464.31 466.62 433.62 452.10 19965
2021-07-06 460.02 461.93 436.59 438.90 15446
2021-07-07 437.25 445.50 409.53 422.40 22364
2021-07-08 403.59 425.37 399.30 412.50 20000
2021-07-09 417.12 436.92 412.50 424.71 23454
2021-07-12 425.04 426.03 412.83 420.42 8936
2021-07-13 420.42 420.42 404.58 405.90 14888
2021-07-14 405.90 411.18 375.87 382.14 30389
2021-07-15 375.87 392.18 366.63 379.50 15590
2021-07-16 379.50 381.15 367.62 375.87 12670
2021-07-19 363.66 395.67 363.66 394.02 14942
2021-07-20 389.73 405.90 381.48 405.57 9227
2021-07-21 402.27 411.84 392.70 411.84 16165
2021-07-22 405.90 410.19 376.20 382.80 14906
2021-07-23 376.20 409.20 376.20 391.38 9354
2021-07-26 391.38 392.37 353.10 376.86 40289
2021-07-27 363.99 369.49 327.76 330.99 75167
2021-07-28 342.87 372.24 324.73 369.27 43896
2021-07-29 367.95 387.42 360.03 383.46 19993
2021-07-30 379.40 383.79 365.97 372.24 13057
2021-08-02 377.85 389.07 365.97 373.89 38219
2021-08-03 374.22 387.09 367.29 372.57 18107
2021-08-04 375.21 378.18 364.02 373.23 19675
2021-08-05 374.22 403.92 349.80 392.04 60763
2021-08-06 396.33 398.31 378.51 382.47 21605
2021-08-09 383.13 415.14 378.18 396.33 30355
2021-08-10 398.97 410.85 392.70 403.92 22194
2021-08-11 406.89 417.42 397.82 404.25 21302
2021-08-12 402.27 402.93 381.48 384.12 29298
2021-08-13 378.18 392.70 358.38 378.84 104849
2021-08-16 376.20 383.13 356.73 374.88 67972
2021-08-17 297.00 326.04 292.05 309.87 175788
2021-08-18 320.43 323.40 308.55 317.13 47039
2021-08-19 312.51 320.76 287.43 292.05 43851
2021-08-20 293.70 295.35 268.29 283.14 68965
2021-08-23 287.10 312.18 272.25 307.89 41649
2021-08-24 315.15 315.81 301.62 308.88 19991
2021-08-25 310.20 314.82 300.96 305.91 25981
2021-08-26 307.23 308.22 293.70 295.02 18155
2021-08-27 296.01 306.19 294.53 301.29 18230
2021-08-30 300.96 301.95 284.79 289.41 40108
2021-08-31 289.08 314.82 285.78 313.50 71675
2021-09-01 309.87 329.67 305.58 327.36 69419
2021-09-02 328.68 340.07 320.10 326.37 31923
2021-09-03 327.03 335.61 322.41 330.00 29983
2021-09-07 330.99 335.94 300.30 305.25 54813
2021-09-08 300.63 310.86 285.45 286.44 57525
2021-09-09 288.42 303.60 284.46 294.03 41106
2021-09-10 294.03 305.25 290.73 291.06 36560
2021-09-13 297.99 299.97 282.48 289.08 34309
2021-09-14 292.05 303.60 287.10 290.73 37973
2021-09-15 290.40 300.63 287.10 293.37 39388
2021-09-16 291.39 309.87 291.39 305.25 47372
2021-09-17 305.91 315.15 294.69 309.87 244654
2021-09-20 295.68 304.92 286.11 286.77 44011
2021-09-21 288.09 292.24 279.51 279.51 38553
2021-09-22 279.51 279.84 255.75 259.71 56716
2021-09-23 259.05 271.92 252.78 265.98 40957
2021-09-24 276.54 283.47 267.30 269.28 27002
2021-09-27 268.95 273.90 256.25 260.37 34956
2021-09-28 257.40 261.69 242.55 259.71 34697
2021-09-29 261.36 263.67 244.86 245.52 26717
2021-09-30 253.44 255.42 246.18 250.47 27815
2021-10-01 252.12 253.44 240.24 251.46 29518
2021-10-04 248.82 250.80 235.62 236.61 33855
2021-10-05 235.95 241.23 225.39 228.03 34768
2021-10-06 222.72 244.86 222.72 239.91 51941
2021-10-07 241.56 265.65 240.57 260.04 321469
2021-10-08 262.68 276.87 262.68 269.28 44605
2021-10-11 269.28 274.56 263.14 265.98 19025
2021-10-12 267.96 276.21 267.63 268.95 20854
2021-10-13 270.60 278.52 268.95 270.93 22032
2021-10-14 273.90 277.53 267.96 271.26 13837
2021-10-15 270.27 270.60 255.09 257.07 19291
2021-10-18 257.07 257.07 242.39 242.55 17356
2021-10-19 247.50 252.12 242.06 250.14 11491
2021-10-20 251.79 259.38 249.48 254.10 14939
2021-10-21 252.78 260.37 244.86 246.18 14775
2021-10-22 247.50 254.43 239.91 250.47 20060
2021-10-25 251.46 265.98 249.48 261.03 22909
2021-10-26 260.70 272.25 256.08 267.63 19641
2021-10-27 266.97 271.59 255.75 257.73 12075
2021-10-28 248.82 277.20 248.49 272.58 30132
2021-10-29 274.56 276.21 263.34 266.31 17369
2021-11-01 267.30 280.17 264.66 273.24 21324
2021-11-02 274.23 285.45 268.95 272.58 31551
2021-11-03 271.26 283.26 269.61 276.54 19636
2021-11-04 278.19 302.94 274.23 290.40 42557
2021-11-05 293.04 296.34 280.50 282.48 36517
2021-11-08 279.84 289.41 274.89 282.15 26891
2021-11-09 280.17 282.81 256.74 265.65 39172
2021-11-10 266.64 277.20 259.05 263.34 25350
2021-11-11 265.98 269.28 257.07 261.03 22381
2021-11-12 259.71 270.93 256.41 264.66 35031
2021-11-15 267.30 268.62 248.49 258.06 43527
2021-11-16 255.75 258.06 237.60 240.57 66797
2021-11-17 241.73 244.20 228.36 233.31 31001
2021-11-18 234.30 238.26 227.04 232.98 36934
2021-11-19 238.26 249.81 236.61 240.24 35353
2021-11-22 241.23 245.49 223.74 224.07 48569
2021-11-23 226.71 226.71 212.19 213.51 48509
2021-11-24 214.50 224.57 207.91 223.08 26758
2021-11-26 217.47 230.84 214.87 227.37 20517
2021-11-29 229.68 229.68 214.50 217.47 23083
2021-11-30 218.13 222.75 210.21 220.11 92746
2021-12-01 223.08 223.08 198.00 199.65 33386
2021-12-02 189.42 199.65 181.50 193.38 52907
2021-12-03 194.04 198.00 179.52 183.15 43961
2021-12-06 181.50 185.46 173.91 181.17 44495
2021-12-07 188.09 198.00 183.48 191.07 97023
2021-12-08 194.37 197.01 185.13 195.03 28189
2021-12-09 193.38 201.30 184.80 185.46 19519
2021-12-10 185.79 187.46 169.95 170.61 27526
2021-12-13 168.30 177.54 160.05 165.00 64899
2021-12-14 162.69 167.97 158.40 159.39 33959
2021-12-15 159.39 161.70 152.13 160.38 37923
2021-12-16 162.69 168.30 152.79 154.77 40630
2021-12-17 152.79 164.34 149.16 158.40 127066
2021-12-20 156.42 157.74 147.18 149.82 39067
2021-12-21 153.45 156.75 148.50 152.46 52094
2021-12-22 152.46 159.06 151.80 154.77 58110
2021-12-23 155.43 156.42 149.49 154.11 42553
2021-12-27 156.09 156.09 145.70 146.52 44884
2021-12-28 145.37 151.14 142.89 148.17 57957
2021-12-29 147.18 147.51 140.58 145.20 67813
2021-12-30 144.87 156.42 144.87 151.80 54036
2021-12-31 151.14 153.12 146.19 147.18 53694
2022-01-03 147.18 152.13 143.22 150.48 38901
2022-01-04 150.48 151.31 139.92 145.86 45540
2022-01-05 146.52 146.52 136.95 138.93 55805
2022-01-06 137.61 139.92 129.03 135.96 35647
2022-01-07 135.63 140.09 133.65 135.63 33561
2022-01-10 135.63 154.11 134.97 154.11 105461
2022-01-11 151.80 153.45 141.57 143.88 63346
2022-01-12 145.53 148.00 139.59 139.92 36658
2022-01-13 139.92 143.22 131.84 132.99 29277
2022-01-14 134.15 135.63 127.71 133.32 30297
2022-01-18 133.98 134.97 113.52 113.85 129789
2022-01-19 116.82 119.12 103.79 105.60 147150
2022-01-20 107.58 117.48 101.31 101.64 185201
2022-01-21 101.64 110.81 97.35 104.61 92039
2022-01-24 100.32 106.26 94.05 105.27 83250
2022-01-25 103.95 107.58 100.32 100.65 62645
2022-01-26 102.30 108.57 100.32 100.98 65786
2022-01-27 102.30 103.95 95.70 96.69 72332
2022-01-28 93.72 102.63 92.40 101.31 68991
2022-01-31 101.64 114.18 100.65 112.86 71228
2022-02-01 112.86 112.86 105.93 108.57 68305
2022-02-02 108.57 110.22 103.95 108.24 53679
2022-02-03 104.61 108.24 103.62 104.94 39834
2022-02-04 104.61 110.55 101.31 108.57 33439
2022-02-07 108.90 116.16 108.90 114.18 109642
2022-02-08 113.85 119.46 111.38 119.46 40414
2022-02-09 120.78 123.75 119.13 123.42 49322
2022-02-10 118.80 127.22 117.81 120.78 46820
2022-02-11 120.12 125.07 117.48 118.47 31243
2022-02-14 119.13 121.61 111.57 113.19 25791
2022-02-15 114.84 122.76 114.18 122.10 34334
2022-02-16 122.10 125.07 117.81 123.42 31888
2022-02-17 121.77 122.10 114.02 115.17 25326
2022-02-18 114.18 117.12 110.39 112.86 21550
2022-02-22 112.86 115.83 106.59 107.58 26327
2022-02-23 108.90 111.87 104.61 104.94 20217
2022-02-24 100.65 112.53 99.66 111.21 44789
2022-02-25 111.21 113.52 108.57 113.52 22708
2022-02-28 113.19 118.80 112.53 115.17 32937
2022-03-01 113.85 118.80 112.20 113.85 26870
2022-03-02 113.85 114.18 105.60 107.25 23114
2022-03-03 107.91 108.24 102.63 103.95 13849
2022-03-04 102.30 103.29 96.03 97.35 20676
2022-03-07 96.69 109.56 96.03 100.65 45663
2022-03-08 99.99 106.26 96.53 100.65 30804
2022-03-09 104.61 113.19 102.30 103.29 60082
2022-03-10 100.98 102.30 95.37 99.66 37392
2022-03-11 100.32 101.64 93.06 93.72 24754
2022-03-14 95.04 95.04 85.80 87.45 41285
2022-03-15 89.76 94.38 86.13 87.12 48541
2022-03-16 90.75 95.37 89.19 91.74 47554
2022-03-17 92.40 105.44 90.09 102.30 79817
2022-03-18 100.32 103.95 99.17 101.64 81690
2022-03-21 101.97 102.30 92.07 92.73 62690
2022-03-22 92.40 101.64 91.74 97.68 73457
2022-03-23 97.02 98.01 87.45 90.09 60527
2022-03-24 91.41 92.07 87.45 91.08 33944
2022-03-25 91.08 98.84 87.29 98.34 87446
2022-03-28 99.00 102.96 95.70 100.32 77915
2022-03-29 100.98 108.08 100.65 106.59 38198
2022-03-30 106.26 108.24 101.31 102.96 36483
2022-03-31 102.63 105.93 100.98 101.31 25913
2022-04-01 100.98 102.96 97.02 100.32 27159
2022-04-04 100.98 103.13 99.33 100.65 32275
2022-04-05 99.00 101.97 96.36 97.68 42709
2022-04-06 96.03 96.69 92.73 94.38 29599
2022-04-07 93.39 95.04 85.14 88.77 58358
2022-04-08 88.11 89.76 84.65 88.44 29114
2022-04-11 87.45 89.60 85.14 86.13 31724
2022-04-12 86.46 89.60 84.48 85.80 21394
2022-04-13 87.12 91.08 86.13 87.78 23789
2022-04-14 88.44 88.44 83.33 86.13 27946
2022-04-18 84.81 85.80 79.86 80.52 34172
2022-04-19 81.18 85.47 79.86 82.50 20388
2022-04-20 82.17 83.66 80.19 82.17 20239
2022-04-21 82.50 83.16 73.92 74.58 27561
2022-04-22 73.59 74.25 69.63 71.28 31612
2022-04-25 69.96 73.59 69.96 72.60 24880
2022-04-26 72.60 73.59 69.96 71.94 29178
2022-04-27 71.94 74.91 71.28 73.92 32323
2022-04-28 71.94 76.23 70.29 74.58 77186
2022-04-29 73.92 76.23 70.29 70.95 83376
2022-05-02 70.29 74.20 69.30 72.60 48386
2022-05-03 71.61 77.22 70.62 70.95 39032
2022-05-04 75.24 80.52 71.94 80.52 140898
2022-05-05 80.52 82.83 72.93 75.90 52809
2022-05-06 77.22 81.18 73.92 80.85 71842
2022-05-09 82.17 82.39 62.37 62.70 113783
2022-05-10 62.70 65.67 52.80 58.74 134303
2022-05-11 57.75 60.06 51.15 51.48 59179
2022-05-12 50.49 57.09 49.17 56.76 117790
2022-05-13 62.70 73.26 58.74 67.65 104187
2022-05-16 66.66 69.63 64.35 66.00 68639
2022-05-17 66.99 69.83 64.35 67.98 47522
2022-05-18 65.34 69.30 64.19 64.68 38679
2022-05-19 64.02 69.30 64.02 66.99 46403
2022-05-20 67.65 67.65 61.38 63.69 50607
2022-05-23 64.02 65.67 58.25 60.72 37797
2022-05-24 60.39 62.04 54.78 56.10 38415
2022-05-25 60.39 66.33 59.07 65.01 63371
2022-05-26 66.00 67.98 63.36 65.34 42786
2022-05-27 65.67 71.61 64.02 71.28 49051
2022-05-31 71.28 72.60 64.68 67.32 68753
2022-06-01 68.31 69.63 57.75 61.38 104514
2022-06-02 61.71 64.35 60.56 63.03 56751
2022-06-03 62.04 65.67 59.40 60.72 43006
2022-06-06 63.03 70.87 62.70 67.98 115943
2022-06-07 65.67 69.63 64.02 69.30 59154
2022-06-08 67.98 78.05 67.26 69.63 55173
2022-06-09 68.31 68.31 59.73 60.06 43621
2022-06-10 58.08 58.74 51.81 52.47 60836
2022-06-13 52.14 52.14 46.53 47.85 71790
2022-06-14 49.50 49.50 44.55 48.51 64771
2022-06-15 48.84 49.67 45.21 47.85 70092
2022-06-16 45.21 48.84 43.07 47.52 69312
2022-06-17 47.19 54.45 47.19 52.80 314241
2022-06-21 53.46 54.78 51.48 52.14 85759
2022-06-22 50.82 53.46 50.49 51.81 57018
2022-06-23 51.81 56.43 49.83 56.43 97450
2022-06-24 58.41 59.07 54.78 56.10 600528
2022-06-27 55.44 55.44 50.49 50.82 43794
2022-06-28 51.81 51.81 42.57 43.23 62425
2022-06-29 44.22 44.81 39.93 40.26 97271
2022-06-30 38.61 43.88 36.63 41.58 148619
2022-07-01 39.60 44.39 39.60 42.24 39713
2022-07-05 40.26 47.85 39.93 47.85 45618
2022-07-06 47.19 49.50 46.58 48.51 26120
2022-07-07 48.51 55.11 47.85 55.11 48636
2022-07-08 53.79 59.07 52.80 58.41 58215
2022-07-11 57.75 57.75 52.47 52.64 33432
2022-07-12 52.80 53.82 51.15 51.48 49704
2022-07-13 50.16 52.80 47.52 52.47 34811
2022-07-14 51.48 52.80 49.50 50.49 34520
2022-07-15 51.81 53.13 48.84 52.14 23834
2022-07-18 52.80 56.76 51.81 52.47 30253
2022-07-19 52.80 54.63 50.49 52.14 15998
2022-07-20 52.80 55.94 52.14 54.78 25092
2022-07-21 53.79 58.91 53.79 58.41 23784
2022-07-22 58.41 59.07 52.47 53.46 25328
2022-07-25 53.13 53.65 49.83 51.48 13680
2022-07-26 50.82 50.82 46.86 49.50 16215
2022-07-27 50.49 52.14 49.67 52.14 25471
2022-07-28 51.48 54.08 50.49 53.13 13935
2022-07-29 53.13 55.11 52.64 53.46 21587
2022-08-01 52.80 55.77 51.48 55.44 21251
2022-08-02 55.44 63.53 55.44 59.07 38868
2022-08-03 58.74 63.53 57.75 60.39 22759
2022-08-04 60.39 63.69 58.74 63.36 25153
2022-08-05 62.04 66.00 59.73 65.67 24751
2022-08-08 66.00 71.61 65.01 66.99 58275
2022-08-09 65.01 65.01 60.39 60.72 25019
2022-08-10 63.03 73.26 62.37 73.26 62107
2022-08-11 73.59 81.84 70.29 71.61 122411
2022-08-12 71.61 80.69 71.28 80.19 90762
2022-08-15 80.19 81.84 75.57 79.20 97379
2022-08-16 58.08 64.68 52.47 52.80 198525
2022-08-17 53.79 53.88 43.23 44.22 149766
2022-08-18 44.88 45.21 42.24 42.57 60914
2022-08-19 42.24 42.90 38.78 39.27 88950
2022-08-22 38.94 40.26 37.13 37.62 42917
2022-08-23 37.95 38.94 36.30 36.96 47877
2022-08-24 37.29 39.60 36.30 39.27 56890
2022-08-25 39.60 40.92 38.28 40.26 35174
2022-08-26 40.92 40.92 36.30 36.63 35423
2022-08-29 36.63 37.79 35.64 36.63 27750
2022-08-30 36.30 37.29 34.32 34.65 37624
2022-08-31 34.65 35.64 33.00 33.66 48131
2022-09-01 33.33 33.66 31.68 32.69 53292
2022-09-02 32.68 33.66 32.01 33.33 42357
2022-09-06 33.99 33.99 31.76 32.56 45056
2022-09-07 31.68 34.98 31.68 34.98 31598
2022-09-08 33.66 36.63 33.66 36.63 19356
2022-09-09 36.30 37.29 34.98 36.30 27525
2022-09-12 36.63 36.63 33.99 35.31 25473
2022-09-13 33.99 34.82 32.01 32.41 36565
2022-09-14 32.34 33.99 31.35 33.00 21418
2022-09-15 32.83 35.15 32.67 33.00 20944
2022-09-16 32.83 34.98 30.10 34.65 103965
2022-09-19 33.99 34.32 31.68 33.66 27972
2022-09-20 32.34 34.65 32.34 33.00 17130
2022-09-21 33.00 33.33 30.36 30.49 22456
2022-09-22 30.20 30.37 28.38 30.02 31000
2022-09-23 28.38 30.20 27.39 28.55 17314
2022-09-26 28.71 31.07 28.12 28.12 26262
2022-09-27 28.44 30.65 28.05 29.09 15868
2022-09-28 28.35 31.02 28.35 30.63 21409
2022-09-29 29.37 31.52 28.60 29.93 17055
2022-09-30 30.35 33.00 28.96 28.96 17014
2022-10-03 28.79 30.95 28.40 29.21 40015
2022-10-04 29.04 34.65 29.04 34.32 63347
2022-10-05 31.68 34.32 31.23 33.66 13239
2022-10-06 33.33 35.31 32.68 33.33 11129
2022-10-07 31.76 33.66 29.04 29.36 21720
2022-10-10 29.36 31.55 28.06 30.72 16009
2022-10-11 30.69 30.90 27.68 29.67 15150
2022-10-12 30.03 30.03 27.06 28.13 13359
2022-10-13 28.41 30.35 26.42 29.32 13062
2022-10-14 29.85 30.08 27.64 28.27 10684
2022-10-17 28.37 30.73 28.37 30.36 12400
2022-10-18 31.56 33.99 30.43 31.64 18222
2022-10-19 30.77 31.59 29.67 29.96 12602
2022-10-20 29.37 33.66 29.27 30.00 13839
2022-10-21 29.86 31.68 28.71 31.42 10785
2022-10-24 30.69 33.33 29.70 32.80 12444
2022-10-25 32.34 34.98 30.71 34.32 25681
2022-10-26 34.98 34.98 31.61 33.99 20275
2022-10-27 34.32 34.32 30.37 33.33 20538
2022-10-28 33.33 34.98 31.32 34.49 26579
2022-10-31 33.33 34.65 31.79 33.99 23651
2022-11-01 34.65 34.65 30.53 34.32 46632
2022-11-02 33.00 34.98 31.68 33.33 14508
2022-11-03 32.34 32.46 29.38 29.56 26951
2022-11-04 29.70 31.61 28.38 31.47 20918
2022-11-07 31.44 31.68 29.64 31.40 12723
2022-11-08 31.68 33.33 30.36 31.33 22212
2022-11-09 29.43 31.66 28.45 28.69 14458
2022-11-10 29.70 32.52 28.70 30.87 30838
2022-11-11 30.69 35.31 30.69 33.66 21324
2022-11-14 31.35 33.17 28.93 29.58 110499
2022-11-15 30.36 31.02 28.93 29.04 39842
2022-11-16 28.38 29.70 21.45 24.59 195863
2022-11-17 24.20 24.45 22.44 22.91 38283
2022-11-18 24.09 24.09 19.94 20.53 49029
2022-11-21 21.11 22.10 20.44 20.79 39461
2022-11-22 20.77 20.96 17.18 17.49 55711
2022-11-23 17.49 18.04 16.52 17.48 45643
2022-11-25 16.83 17.70 16.50 16.73 14397
2022-11-28 17.16 17.99 14.51 15.17 44748
2022-11-29 15.55 16.08 14.52 14.77 48528
2022-11-30 14.85 15.51 13.10 13.67 136548
2022-12-01 13.86 13.86 12.95 13.17 299312
2022-12-02 13.20 14.19 12.54 13.79 81409
2022-12-05 14.06 14.19 12.38 12.65 54986
2022-12-06 12.91 13.11 9.24 9.99 125763
2022-12-07 10.07 10.20 9.20 9.48 83164
2022-12-08 9.15 10.57 9.08 10.06 97010
2022-12-09 10.48 10.48 8.84 9.03 140962
2022-12-12 9.01 9.21 8.59 9.18 71609
2022-12-13 9.69 10.56 9.37 9.56 70264
2022-12-14 9.65 10.19 9.29 9.82 46294
2022-12-15 9.78 10.07 9.05 9.25 54258
2022-12-16 9.14 9.57 8.50 8.65 168198
2022-12-19 8.72 9.24 7.92 8.18 67702
2022-12-20 8.25 8.77 7.92 8.46 269457
2022-12-21 8.52 9.05 8.28 8.66 65394
2022-12-22 8.58 8.79 8.09 8.43 47892
2022-12-23 8.39 8.82 7.92 8.03 24493
2022-12-27 8.25 8.25 7.41 7.76 32615
2022-12-28 8.09 8.18 7.36 7.40 36823
2022-12-29 7.26 8.20 7.26 8.04 34556
2022-12-30 7.92 9.24 7.80 8.71 44273
2023-01-03 8.91 9.53 8.02 9.23 66965
2023-01-04 9.24 9.88 8.42 8.48 62932
2023-01-05 8.58 8.88 7.97 8.07 43898
2023-01-06 8.30 8.53 7.75 8.09 42563
2023-01-10 10.92 12.06 9.65 11.42 66073
2023-01-11 11.55 14.52 11.55 14.52 90099
2023-01-12 13.99 16.33 13.33 16.15 73244
2023-01-13 16.25 17.45 15.35 15.44 44715
2023-01-17 15.72 16.50 14.62 15.53 46899
2023-01-18 15.51 16.16 14.52 14.92 27633
2023-01-19 14.47 14.69 11.55 12.13 94550
2023-01-20 12.68 13.54 11.55 12.97 49334
2023-01-23 12.71 13.99 12.54 13.10 35837
2023-01-24 13.27 13.86 11.81 12.17 27630
2023-01-25 13.53 13.53 11.30 12.13 38678
2023-01-26 12.14 13.02 11.55 12.57 33408
2023-01-27 10.79 14.85 10.33 13.86 479668
2023-01-30 14.81 15.51 12.87 13.26 131804
2023-01-31 13.53 14.19 12.71 14.02 103478
2023-02-01 14.85 15.18 12.57 12.70 187875
2023-02-02 13.53 15.99 13.53 14.84 136672
2023-02-03 16.50 17.49 15.21 15.36 207787
2023-02-06 17.16 17.49 14.22 15.13 151746
2023-02-07 15.18 17.16 14.85 15.19 229109
2023-02-08 15.84 16.01 12.46 13.51 169887
2023-02-09 13.75 14.69 13.20 13.20 110353
2023-02-10 12.87 14.19 12.54 13.33 109179
2023-02-13 13.53 14.52 12.86 13.28 63145
2023-02-14 12.88 14.52 12.21 13.65 158034
2023-02-15 13.20 16.13 13.20 16.04 140446
2023-02-16 16.17 17.91 15.35 16.97 201809
2023-02-17 17.09 17.50 15.85 17.16 90905
2023-02-21 16.93 17.82 15.27 15.71 104458
2023-02-22 14.19 16.01 13.53 15.25 208131
2023-02-23 15.59 16.17 14.85 15.44 80918
2023-02-24 15.51 16.83 13.20 16.50 139104
2023-02-27 16.17 16.63 14.81 16.02 128043
2023-02-28 15.51 17.49 15.51 16.50 126089
2023-03-01 16.87 17.16 14.85 15.64 119541
2023-03-02 15.64 15.74 14.03 15.01 104057
2023-03-03 14.85 16.30 14.52 15.78 91217
2023-03-06 15.92 15.92 14.19 14.52 128930
2023-03-07 15.18 15.76 14.43 14.88 110876
2023-03-08 14.85 16.16 14.23 14.56 113156
2023-03-09 14.77 15.44 11.94 12.87 215412
2023-03-10 12.87 12.87 11.28 11.32 224345
2023-03-13 12.00 12.54 8.98 12.01 227866
2023-03-14 12.58 12.70 11.54 11.54 95099
2023-03-15 12.31 12.31 10.25 11.71 105752
2023-03-16 10.99 12.71 10.57 11.69 198964
2023-03-17 11.75 12.54 10.56 11.79 962954
2023-03-20 11.74 17.16 10.56 16.67 131722
2023-03-21 15.58 16.13 14.19 15.07 155832
2023-03-22 14.52 15.18 12.65 12.66 83189
2023-03-23 12.54 12.78 10.60 10.89 145201
2023-03-24 10.89 11.13 10.49 10.73 63978
2023-03-27 10.73 11.62 10.56 10.81 87019
2023-03-28 10.61 11.29 9.90 9.95 86591
2023-03-29 10.07 10.60 9.24 9.79 106681
2023-03-30 9.90 10.56 9.83 10.48 85807
2023-03-31 10.49 12.21 9.77 12.05 125791
2023-04-03 11.55 11.78 10.78 11.49 99013
2023-04-04 11.86 12.04 10.89 10.89 21780
2023-04-05 10.85 11.21 9.90 10.03 60539
2023-04-06 10.02 11.04 9.66 10.81 86774
2023-04-10 11.03 11.22 10.06 10.23 95924
2023-04-11 10.23 11.05 10.04 10.12 62899
2023-04-12 10.07 10.62 9.57 9.60 73062
2023-04-13 10.14 10.29 9.57 9.83 83658
2023-04-14 9.98 9.98 9.28 9.54 59294
2023-04-17 9.60 10.88 9.55 10.69 102379
2023-04-18 10.15 10.72 9.90 10.16 43772
2023-04-19 10.15 10.36 9.57 9.95 36602
2023-04-20 10.25 10.56 9.74 9.87 30864
2023-04-21 9.87 10.03 9.44 9.85 72098
2023-04-24 9.57 10.00 8.75 9.61 81231
2023-04-25 9.41 10.02 8.96 9.95 89195
2023-04-26 9.57 10.22 9.27 9.43 47022
2023-04-27 9.24 9.41 8.40 8.92 90046
2023-04-28 8.75 9.07 7.92 9.03 201184
2023-05-01 9.17 9.17 8.25 8.27 75861
2023-05-02 8.25 8.35 7.91 8.12 86380
2023-05-03 8.12 9.13 8.01 8.12 144199
2023-05-04 7.96 8.22 7.55 7.76 148163
2023-05-05 7.71 8.67 7.36 8.55 241307
2023-05-08 8.35 9.21 8.01 8.85 203703
2023-05-09 8.71 8.71 8.06 8.35 124838
2023-05-10 8.25 8.65 7.76 8.15 167702
2023-05-11 8.05 8.05 7.34 7.43 106825
2023-05-12 7.41 7.41 6.36 6.89 187261
2023-05-15 6.83 7.30 6.63 7.18 90569
2023-05-16 7.05 7.05 6.31 6.31 220094
2023-05-17 6.36 6.45 6.07 6.19 145055
2023-05-18 6.13 6.40 5.73 6.05 211817
2023-05-19 6.12 6.78 5.91 6.49 159567
2023-05-22 6.51 7.56 6.08 7.34 192451
2023-05-23 7.34 7.93 7.04 7.56 173192
2023-05-24 7.44 7.70 7.20 7.41 83527
2023-05-25 7.42 7.47 6.91 7.15 100819
2023-05-26 7.10 7.30 7.04 7.21 75949
2023-05-30 7.25 7.80 7.25 7.56 79867
2023-05-31 7.55 7.82 7.22 7.52 122774
2023-06-01 7.69 7.69 6.90 7.00 207472
2023-06-02 7.00 7.03 6.07 6.45 176050
2023-06-05 6.39 6.72 6.05 6.54 295231
2023-06-06 6.49 7.30 6.30 7.10 893936
2023-06-07 7.41 7.73 7.00 7.10 338046
2023-06-08 7.00 7.19 6.60 6.70 259419
2023-06-09 6.80 6.80 5.93 6.31 325946
2023-06-12 6.26 6.94 6.06 6.75 150094
2023-06-13 6.82 7.09 6.74 6.87 174035
2023-06-14 6.91 7.04 6.62 6.84 180358
2023-06-15 6.85 7.38 6.81 7.32 148573
2023-06-16 7.40 7.44 6.65 6.71 177986
2023-06-20 6.67 6.67 6.23 6.30 186979
2023-06-21 6.27 6.31 5.90 6.16 236883
2023-06-22 6.13 6.31 5.99 6.09 133782
2023-06-23 6.01 6.33 5.93 6.13 1282636
2023-06-26 6.30 6.40 5.82 5.83 167524
2023-06-27 5.92 5.95 5.34 5.55 458992
2023-06-28 5.42 6.34 5.37 6.19 261475
2023-06-29 6.22 6.57 6.21 6.38 149062
2023-06-30 6.43 6.46 5.91 5.96 118596
2023-07-03 5.99 6.09 5.84 5.91 85775
2023-07-05 5.88 5.97 5.68 5.82 131976
2023-07-06 5.81 5.81 5.45 5.53 151420
2023-07-07 5.53 5.62 5.46 5.48 73181
2023-07-10 5.51 6.21 5.51 6.12 177056
2023-07-11 6.13 6.41 5.96 6.35 126107
2023-07-12 6.51 7.25 6.48 7.09 173276
2023-07-13 7.16 7.24 6.86 6.95 130325
2023-07-14 6.94 6.94 6.60 6.72 76580
2023-07-17 6.70 7.52 6.70 7.45 129935
2023-07-18 7.44 7.72 7.22 7.41 82857
2023-07-19 7.41 8.13 7.41 7.89 103062
2023-07-20 7.85 7.93 7.27 7.60 122053
2023-07-21 7.63 7.91 7.48 7.89 116858
2023-07-24 7.84 7.99 7.61 7.78 70171
2023-07-25 7.74 7.91 7.34 7.43 85451
2023-07-26 7.41 7.65 7.24 7.34 43348
2023-07-27 7.40 7.69 7.10 7.23 87170
2023-07-28 7.30 7.38 6.84 7.14 90602
2023-07-31 7.13 7.43 7.03 7.41 41260
2023-08-01 7.42 7.67 7.09 7.62 75516
2023-08-02 7.45 7.62 7.36 7.55 75153
2023-08-03 7.49 7.63 7.10 7.28 92558
2023-08-04 7.30 7.30 7.04 7.14 51828
2023-08-07 7.11 7.16 6.43 6.69 74598
2023-08-08 6.68 6.83 6.35 6.65 63920
2023-08-09 6.51 6.95 5.65 5.81 118207
2023-08-10 5.80 6.02 5.29 5.32 75538
2023-08-11 5.30 5.46 5.12 5.27 83511
2023-08-14 5.27 5.44 5.12 5.22 49832
2023-08-15 5.19 5.19 5.01 5.13 33493
2023-08-16 5.03 5.17 4.90 5.00 92255
2023-08-17 4.93 5.15 4.86 5.14 76523
2023-08-18 5.04 5.50 4.84 4.85 103888
2023-08-21 4.88 4.98 4.54 4.64 161509
2023-08-22 4.66 4.72 4.17 4.27 91567
2023-08-23 4.22 4.36 4.13 4.33 44491
2023-08-24 4.30 4.30 4.05 4.19 56835
2023-08-25 4.20 4.46 4.15 4.25 32710
2023-08-28 4.25 4.39 4.12 4.27 43580
2023-08-29 4.29 4.55 4.23 4.55 38327
2023-08-30 4.48 4.59 4.24 4.44 34648
2023-08-31 4.46 4.61 4.34 4.45 42922
2023-09-01 4.52 4.61 4.35 4.50 26012
2023-09-05 4.38 4.60 4.25 4.37 50315
2023-09-06 4.38 4.57 4.29 4.41 58777
2023-09-07 4.39 4.45 4.16 4.41 30729
2023-09-08 4.38 4.63 4.15 4.63 76909
2023-09-11 4.50 4.50 4.50 4.50 100
2023-09-12 4.83 5.13 4.79 4.97 67761
2023-09-13 4.91 5.04 4.47 4.72 59594
2023-09-14 4.71 4.88 4.64 4.82 28913
2023-09-15 4.74 4.95 4.27 4.38 277376
2023-09-18 4.39 4.53 3.98 3.99 99164
2023-09-19 3.92 4.05 3.80 3.95 97802
2023-09-20 3.97 3.99 3.75 3.80 38680
2023-09-21 3.74 3.83 3.58 3.65 84958
2023-09-22 3.68 3.70 3.50 3.59 32552
2023-09-25 3.49 3.67 3.38 3.57 56801
2023-09-26 3.53 3.72 3.53 3.57 23805
2023-09-27 3.63 3.69 3.37 3.46 56354
2023-09-28 3.45 3.48 3.32 3.44 39014
2023-09-29 3.46 3.74 3.44 3.64 26738
2023-10-02 3.56 3.94 3.56 3.77 95875
2023-10-03 3.72 3.88 3.57 3.62 73533
2023-10-04 3.60 4.03 3.45 3.50 54586
2023-10-05 3.44 3.45 3.24 3.31 50948
2023-10-06 3.31 3.41 3.29 3.32 31558
2023-10-09 3.28 3.35 3.19 3.24 36685
2023-10-10 3.22 3.51 3.19 3.25 34666
2023-10-11 3.24 3.45 3.24 3.43 46477
2023-10-12 3.43 3.43 3.07 3.31 87314
2023-10-13 3.32 3.37 3.19 3.23 30791
2023-10-16 3.25 3.31 3.10 3.24 25346
2023-10-17 3.19 3.41 3.15 3.30 28340
2023-10-18 3.31 3.60 3.25 3.49 42651
2023-10-19 3.55 3.55 3.29 3.43 42040
2023-10-20 3.44 3.44 3.15 3.19 808851
2023-10-23 3.17 3.24 2.90 3.10 84353
2023-10-24 3.12 3.27 2.95 3.19 51835
2023-10-25 3.16 3.16 2.91 3.03 45756
2023-10-26 3.01 3.08 2.90 2.96 90405
2023-10-27 2.97 3.04 2.90 2.92 53126
2023-10-30 2.93 2.99 2.62 2.67 164749
2023-10-31 2.19 2.39 1.84 1.86 455486
2023-11-01 1.83 1.98 1.81 1.88 303792
2023-11-02 1.88 1.91 1.80 1.84 176133
2023-11-03 1.85 1.97 1.81 1.82 198056
2023-11-06 1.85 1.85 1.61 1.64 119375
2023-11-07 1.63 1.67 1.57 1.57 114351
2023-11-08 1.60 1.60 1.45 1.46 102459
2023-11-09 1.50 1.51 1.37 1.47 100860
2023-11-10 1.49 1.49 1.25 1.27 327582
2023-11-13 1.30 1.30 1.21 1.24 149865
2023-11-14 1.29 1.36 1.21 1.27 573869
2023-11-15 1.27 1.34 1.23 1.29 1103784
2023-11-16 1.30 1.48 1.16 1.47 299084
2023-11-17 1.51 1.63 1.41 1.60 413161
2023-11-20 1.60 1.60 1.33 1.39 294212
2023-11-21 1.42 1.42 1.29 1.40 187149
2023-11-22 1.41 1.41 1.32 1.41 982387
2023-11-24 1.42 2.42 1.41 1.61 4636628
2023-11-27 1.51 1.75 1.41 1.64 833329
2023-11-28 1.64 1.86 1.51 1.85 386127
2023-11-29 1.81 1.92 1.63 1.79 373150
2023-11-30 1.80 1.81 1.60 1.75 182218
2023-12-01 1.72 1.88 1.46 1.80 283965
2023-12-04 1.77 1.83 1.69 1.74 183005
2023-12-05 1.74 1.76 1.55 1.63 171353
2023-12-06 1.63 1.66 1.56 1.60 137029
2023-12-07 1.60 1.60 1.47 1.50 162262
2023-12-08 1.53 1.61 1.45 1.61 815631
2023-12-11 1.61 1.75 1.55 1.68 222597
2023-12-12 1.68 1.82 1.58 1.80 276547
2023-12-13 1.80 1.90 1.66 1.88 141314
2023-12-14 1.87 2.04 1.78 2.02 290686
2023-12-15 2.04 2.47 1.95 2.43 361613
2023-12-18 2.49 2.50 1.77 1.84 579112
2023-12-19 1.90 2.17 1.76 2.17 304952
2023-12-20 2.18 2.73 2.11 2.55 483515
2023-12-21 2.63 3.34 2.48 2.80 976634
2023-12-22 2.87 3.05 2.64 2.98 249616
2023-12-26 3.03 3.04 2.72 3.04 197649
2023-12-27 3.03 3.03 2.83 2.89 70508
2023-12-28 2.82 2.88 2.66 2.76 124430
2023-12-29 2.63 2.79 2.55 2.75 224912
2024-01-02 2.70 2.71 2.47 2.64 142370
2024-01-03 2.58 2.80 2.53 2.79 95028
2024-01-04 2.80 2.86 2.67 2.77 187728
2024-01-05 2.75 2.85 2.63 2.75 153535
2024-01-08 2.82 3.92 2.80 3.86 954564
2024-01-09 4.00 4.73 3.85 4.48 942698
2024-01-10 4.56 4.63 3.74 4.23 605208
2024-01-11 4.18 4.18 3.65 3.81 259671
2024-01-12 3.81 3.87 3.33 3.66 601902
2024-01-16 3.61 3.66 3.14 3.33 431414
2024-01-17 3.21 3.80 3.21 3.66 179495
2024-01-18 3.75 3.75 3.18 3.26 311833
2024-01-19 3.21 3.35 2.99 3.24 352222
2024-01-22 3.17 3.46 3.16 3.35 178155
2024-01-23 3.36 3.63 3.28 3.53 110685
2024-01-24 3.51 3.74 3.32 3.37 387765
2024-01-25 3.39 3.40 2.85 3.00 610671
2024-01-26 3.00 3.49 2.98 3.42 188772
2024-01-29 3.45 4.14 3.26 4.06 744683
2024-01-30 4.09 4.09 3.69 3.77 285092
2024-01-31 3.75 4.01 3.68 3.85 135228
2024-02-01 3.85 4.09 3.75 3.88 123449
2024-02-02 3.85 3.89 3.62 3.84 115323
2024-02-05 3.85 4.13 3.63 3.74 130106
2024-02-06 3.74 3.89 3.73 3.79 85358
2024-02-07 3.74 3.79 3.66 3.74 116578
2024-02-08 3.73 3.94 3.68 3.87 114097
2024-02-09 3.89 3.97 3.77 3.90 101649
2024-02-12 3.93 4.23 3.86 4.18 189752
2024-02-13 4.08 4.28 3.90 4.00 96866
2024-02-14 4.00 4.60 3.90 4.42 178520
2024-02-15 4.47 4.62 4.34 4.45 95867
2024-02-16 4.45 5.25 4.37 5.05 351203
2024-02-20 5.10 5.59 4.92 5.24 289529
2024-02-21 4.94 7.11 4.61 6.95 747831
2024-02-22 7.00 8.27 6.79 8.21 545578
2024-02-23 8.18 8.20 7.16 7.88 384437
2024-02-26 7.74 8.80 7.56 8.13 314831
2024-02-27 8.22 8.59 7.97 8.06 135921
2024-02-28 7.95 8.18 7.70 7.75 156252
2024-02-29 7.79 8.23 7.59 8.15 89046
2024-03-01 8.13 8.78 7.97 8.52 109422
2024-03-04 8.57 9.00 8.26 8.96 174758
2024-03-05 8.83 9.24 8.62 8.73 216446
2024-03-06 8.83 8.85 7.87 8.05 201875
2024-03-07 8.74 8.74 7.96 8.21 148256
2024-03-08 8.19 8.51 8.13 8.39 110036
2024-03-11 8.39 9.99 8.16 9.28 278054
2024-03-12 9.28 10.22 8.74 10.20 285153
2024-03-13 10.23 11.30 10.23 10.70 222176
2024-03-14 10.82 11.11 9.64 10.87 253541
2024-03-15 10.76 12.24 10.76 12.01 301293
2024-03-18 12.02 12.02 9.55 9.66 336507
2024-03-19 9.42 9.43 7.72 8.42 353211
2024-03-20 8.36 8.58 8.03 8.51 286757
2024-03-21 8.64 9.59 8.37 9.18 276150
2024-03-22 9.18 9.18 8.38 8.61 174301
2024-03-25 8.60 8.92 8.10 8.48 194173
2024-03-26 8.49 9.08 8.30 8.74 123466
2024-03-27 8.71 9.62 8.49 9.46 124801
2024-03-28 9.46 9.85 9.10 9.13 116532
2024-04-01 9.10 9.15 8.65 9.03 130834
2024-04-02 9.00 9.47 8.53 9.33 79040
2024-04-03 9.26 9.66 9.11 9.45 77153
2024-04-04 9.56 9.56 8.96 9.05 80670
2024-04-05 9.13 9.99 9.08 9.99 159385
2024-04-08 10.03 11.26 9.77 10.44 169272
2024-04-09 10.45 11.08 10.13 10.84 151522
2024-04-10 10.16 12.05 10.16 11.56 218450
2024-04-11 11.59 11.67 10.80 11.19 164657
2024-04-12 11.10 11.25 9.34 9.62 184474
2024-04-15 9.78 10.05 9.20 9.88 190201
2024-04-16 9.66 9.91 9.44 9.61 98237
2024-04-17 9.67 9.80 9.09 9.20 171348
2024-04-18 9.07 9.62 8.63 9.57 156304
2024-04-19 9.57 9.69 9.33 9.64 111826
2024-04-22 9.86 10.67 9.60 10.39 131713
2024-04-23 10.23 12.57 10.18 12.00 254693
2024-04-24 12.01 12.57 11.57 11.82 182412
2024-04-25 11.57 11.61 10.97 11.17 104399
2024-04-26 11.21 11.56 10.80 11.08 148889
2024-04-29 10.98 11.57 10.70 11.00 241091
2024-04-30 14.28 18.24 13.90 17.07 7285998
2024-05-01 17.04 21.49 16.65 20.92 2452373
2024-05-02 20.71 20.89 18.56 19.50 740998
2024-05-03 19.47 21.71 19.09 19.66 716820
2024-05-06 19.71 20.64 19.29 19.52 615901
2024-05-07 20.07 20.65 18.80 19.29 486014
2024-05-08 18.80 20.77 18.80 19.27 577611
2024-05-09 19.19 20.71 19.04 20.32 928070
2024-05-10 20.91 21.33 19.56 20.75 967968
2024-05-13 20.82 23.73 20.55 23.38 1051704
2024-05-14 23.55 23.79 21.29 21.35 656817
2024-05-15 21.30 22.20 21.00 21.16 576412
2024-05-16 22.32 24.32 21.50 24.02 629840
2024-05-17 23.85 24.40 22.27 22.39 345825
2024-05-20 21.60 22.96 21.26 21.76 241174
2024-05-21 21.70 21.92 20.59 20.75 236711
2024-05-22 20.51 21.44 19.88 19.99 210867
2024-05-23 20.29 20.71 19.16 19.72 238125
2024-05-24 19.87 20.83 19.49 20.60 385721
2024-05-28 20.89 21.30 19.68 20.53 387001
2024-05-29 21.92 21.92 19.76 21.15 426463
2024-05-30 21.40 21.40 20.20 20.39 256811
2024-05-31 20.52 21.32 19.54 19.61 323885
2024-06-03 20.55 21.54 20.01 21.45 392706
2024-06-04 21.22 24.20 21.13 24.10 569024
2024-06-05 24.35 27.28 23.88 27.28 549689
2024-06-06 27.43 28.54 25.42 26.23 466889
2024-06-07 26.23 26.36 24.29 25.01 277707
2024-06-10 24.92 26.11 24.50 25.68 241521
2024-06-11 25.60 27.37 24.82 27.04 297114
2024-06-12 27.68 28.33 26.84 27.28 237437
2024-06-13 27.28 28.77 26.46 28.77 254238
2024-06-14 28.61 29.11 28.32 28.78 215973
2024-06-17 28.50 28.98 27.13 27.74 284079
2024-06-18 27.91 28.39 27.15 27.60 147508
2024-06-20 27.97 27.97 26.51 26.90 290380
2024-06-21 27.15 27.83 25.87 27.46 211452
2024-06-24 27.95 28.55 27.06 27.44 194597
2024-06-25 27.22 28.20 26.68 27.25 175293
2024-06-26 28.25 28.25 25.76 26.19 288659
2024-06-27 25.96 26.98 24.91 26.64 400395
2024-06-28 26.82 27.22 25.21 26.14 2141437
2024-07-01 25.99 28.97 25.74 28.69 504583
2024-07-02 28.91 31.35 27.15 27.76 588003
2024-07-03 27.83 29.15 27.40 28.00 231735
2024-07-05 28.00 28.93 27.22 28.91 267211
2024-07-08 29.34 29.78 27.96 28.10 352343
2024-07-09 28.25 30.10 27.79 29.81 205641
2024-07-10 30.78 32.90 30.44 31.29 580259
2024-07-11 32.00 34.54 31.73 34.22 315743
2024-07-12 34.17 34.17 31.23 32.80 496867
2024-07-15 33.19 34.56 31.92 34.50 483852
2024-07-16 35.16 35.65 31.73 32.06 608332
2024-07-17 31.31 33.60 31.01 33.30 442246
2024-07-18 33.27 34.77 31.94 32.62 434962
2024-07-19 32.74 34.01 31.36 31.83 340655
2024-07-22 32.24 33.80 31.39 32.52 321570
2024-07-23 32.58 34.54 32.38 33.28 386760
2024-07-24 33.00 34.43 32.80 33.84 319237
2024-07-25 33.63 34.10 31.62 32.72 500504
2024-07-26 33.41 35.15 32.72 33.53 499401
2024-07-29 33.54 34.45 33.11 33.69 502584
2024-07-30 33.93 34.31 30.10 30.13 715813
2024-07-31 35.00 35.19 29.49 32.72 1645839
2024-08-01 33.07 33.45 30.85 32.25 578504
2024-08-02 31.23 31.90 28.78 30.07 588011
2024-08-05 25.85 29.54 25.32 28.19 422507
2024-08-06 28.14 29.90 28.14 28.82 294966
2024-08-07 29.41 31.20 28.45 29.10 389660
2024-08-08 29.62 32.84 29.41 32.83 423866
2024-08-09 32.84 33.09 31.80 32.74 247554
2024-08-12 32.90 35.16 32.03 33.48 441650
2024-08-13 33.83 37.45 33.83 34.15 351001
2024-08-14 34.32 34.77 33.00 33.83 386746
2024-08-15 34.26 34.26 32.48 32.89 342674
2024-08-16 32.85 34.91 32.55 34.57 410222
2024-08-19 34.57 35.86 33.58 35.53 551888
2024-08-20 35.46 36.65 34.26 34.28 224434
2024-08-21 34.41 35.56 33.70 34.50 328828
2024-08-22 34.74 35.06 33.26 34.02 269596
2024-08-23 34.38 35.91 34.19 35.76 348096
2024-08-26 35.82 36.25 34.49 35.59 279092
2024-08-27 35.33 35.59 34.77 35.35 249991
2024-08-28 34.36 34.91 31.09 31.69 556630
2024-08-29 31.90 33.67 31.83 32.48 348567
2024-08-30 32.73 32.74 31.30 31.94 276523
2024-09-03 31.71 31.83 30.55 30.73 393377
2024-09-04 30.43 32.29 29.55 29.62 415788
2024-09-05 29.62 32.66 28.86 32.62 391741
2024-09-06 32.60 33.38 31.22 32.99 231744
2024-09-09 33.33 34.22 32.63 33.73 329635
2024-09-10 33.72 33.89 32.11 33.67 205543
2024-09-11 33.92 35.36 33.77 35.26 344971
2024-09-12 35.06 38.70 34.95 38.17 668373
2024-09-13 38.63 38.95 36.96 37.87 340133
2024-09-16 37.98 38.66 37.22 37.72 286379
2024-09-17 37.90 38.29 37.00 37.14 263319
2024-09-18 37.08 40.74 36.69 38.77 334407
2024-09-19 39.57 40.92 39.36 40.65 408552
2024-09-20 40.59 43.32 40.01 40.40 877589
2024-09-23 40.48 41.95 39.83 40.13 417922
2024-09-24 39.90 40.62 38.75 39.07 401924
2024-09-25 38.88 39.34 35.88 36.84 706824
2024-09-26 36.85 40.99 36.85 40.62 347207
2024-09-27 40.75 42.96 40.14 42.79 408278
2024-09-30 43.11 43.98 42.04 42.44 580789
2024-10-01 42.19 43.24 40.40 43.04 680132
2024-10-02 43.00 45.81 42.21 45.53 552727
2024-10-03 45.00 47.23 44.16 47.12 657983
2024-10-04 47.83 50.16 46.62 49.82 648140
2024-10-07 50.00 52.90 48.95 52.76 755720
2024-10-08 53.61 57.53 52.21 54.33 1106599
2024-10-09 54.55 55.24 51.04 54.84 528671
2024-10-10 54.43 55.14 53.71 55.00 660426
2024-10-11 54.79 60.80 54.20 60.00 764691
2024-10-14 61.41 61.41 57.12 59.75 413149
2024-10-15 60.03 61.01 59.24 59.99 477770
2024-10-16 60.50 61.06 58.54 60.78 474253
2024-10-17 60.61 61.96 54.14 56.00 1057319
2024-10-18 56.73 60.83 55.66 60.05 464782
2024-10-21 58.85 59.59 56.92 58.19 339916
2024-10-22 57.96 59.45 57.15 57.79 232775
2024-10-23 57.21 57.75 55.30 56.08 245197
2024-10-24 57.18 59.27 56.57 59.09 347043
2024-10-25 59.41 61.35 58.32 58.82 377482
2024-10-28 59.01 60.66 55.87 56.06 714690
2024-10-29 66.60 85.46 64.13 84.02 3269820
2024-10-30 84.20 89.11 78.21 83.20 1407463
2024-10-31 82.25 83.34 77.69 81.69 783758
2024-11-01 75.83 78.65 73.31 77.74 898805
2024-11-04 77.70 79.62 73.34 75.16 672207
2024-11-05 75.35 77.43 74.74 74.86 571914
2024-11-06 76.94 78.33 75.29 75.95 550670
2024-11-07 77.04 79.15 74.68 75.18 639836
2024-11-08 75.90 80.13 74.70 77.80 674679
2024-11-11 80.57 83.22 71.45 73.39 889341
2024-11-12 72.85 78.45 72.12 76.92 492298
2024-11-13 78.36 82.18 75.09 78.48 661269
2024-11-14 79.83 81.39 72.02 73.73 736459
2024-11-15 73.95 74.41 68.01 68.43 570624
2024-11-18 66.36 75.21 66.00 71.10 759049
2024-11-19 69.01 72.51 67.27 71.04 450456
2024-11-20 70.96 71.46 68.01 69.38 459571
2024-11-21 69.16 75.49 69.00 72.07 675502
2024-11-22 72.55 79.75 70.32 78.71 549559
2024-11-25 81.38 82.40 75.17 80.46 687642
2024-11-26 80.48 82.80 78.08 80.52 406366
2024-11-27 82.78 82.78 76.56 79.43 398395
2024-11-29 79.59 82.20 77.98 78.39 185920
2024-12-02 78.01 80.63 75.20 77.24 514835
2024-12-03 77.18 81.40 73.93 75.05 574794
2024-12-04 75.05 80.99 74.50 79.63 634757
2024-12-05 79.91 81.60 75.63 78.85 600144
2024-12-06 79.78 84.77 76.21 77.20 785309
2024-12-09 76.37 80.55 70.27 72.86 645505
2024-12-10 72.41 74.99 71.40 71.94 378717
2024-12-11 72.95 75.20 71.40 73.83 318365
2024-12-12 73.21 76.76 70.98 71.77 302941
2024-12-13 72.05 76.23 70.69 75.43 268358
2024-12-16 75.58 80.66 74.50 80.50 686351
2024-12-17 80.91 83.53 76.51 79.20 598155
2024-12-18 79.12 83.78 76.68 76.93 1156439
2024-12-19 76.95 80.61 73.48 75.30 458102
2024-12-20 72.35 78.75 72.25 77.40 693134
2024-12-23 77.11 78.60 75.23 76.40 326232
2024-12-24 78.10 78.10 74.75 77.40 138883
2024-12-26 77.37 81.90 76.70 79.45 427799
2024-12-27 78.75 78.92 74.10 78.05 416973
2024-12-30 76.10 77.81 73.57 76.58 370381
2024-12-31 77.12 78.97 74.83 76.86 390590
2025-01-02 76.81 85.29 74.94 79.63 733828
2025-01-03 79.17 81.81 77.83 79.14 432560
2025-01-06 79.27 89.66 78.50 89.61 1260882
2025-01-07 94.18 98.87 86.51 97.04 1553265
2025-01-08 95.16 97.33 89.50 96.57 752798
2025-01-10 95.69 95.69 85.60 89.38 725363
2025-01-13 87.00 92.97 81.82 85.01 1424381
2025-01-14 85.72 86.52 70.69 72.01 2296487
2025-01-15 73.58 77.00 72.00 72.41 809400
2025-01-16 72.45 74.14 66.81 68.26 865892
2025-01-17 69.64 72.04 68.60 69.48 514781
2025-01-21 69.62 75.22 69.62 74.36 818028
2025-01-22 75.16 81.89 75.06 75.77 754654
2025-01-23 75.32 78.26 71.67 77.66 650445
2025-01-24 78.12 81.50 77.50 79.27 877320
2025-01-27 76.51 79.45 73.50 74.86 711652
2025-01-28 76.00 79.49 74.85 79.24 652707
2025-01-29 78.48 79.99 74.74 75.67 418862
2025-01-30 75.79 82.49 75.79 77.86 674464
2025-01-31 77.99 80.95 74.77 74.85 393036
2025-02-03 70.37 73.20 68.33 69.98 763144
2025-02-04 70.15 75.00 69.23 72.02 1078507
2025-02-05 71.11 76.13 60.35 67.18 4466607
2025-02-06 67.65 68.63 62.00 62.17 1485520
2025-02-07 62.22 64.25 58.62 59.54 1280873
2025-02-10 60.04 68.24 60.04 68.15 1367863
2025-02-11 66.25 69.75 65.51 67.80 1416506
2025-02-12 65.75 71.92 65.10 70.97 975103
2025-02-13 70.71 78.77 70.64 78.00 1632107
2025-02-14 77.39 78.49 74.45 76.35 1267941
2025-02-18 94.97 113.92 92.63 112.76 5041050
2025-02-19 112.94 115.60 104.10 111.31 1758754
2025-02-20 108.77 108.77 98.51 101.58 1674346
2025-02-21 102.68 103.56 90.26 95.83 1151196
2025-02-24 96.75 97.48 91.00 95.00 1087967
2025-02-25 94.71 97.00 87.81 95.85 1388259
2025-02-26 97.18 103.07 96.13 99.13 921160
2025-02-27 100.53 105.40 93.35 101.00 1102521
2025-02-28 99.74 103.52 97.12 102.85 604528
2025-03-03 103.94 106.73 94.00 94.35 1278495
2025-03-04 91.20 101.17 88.06 99.00 1073815
2025-03-05 100.18 105.67 96.13 105.31 542936
2025-03-06 101.19 103.70 94.51 97.27 731918
2025-03-07 97.00 98.83 89.77 98.01 709405
2025-03-10 94.36 95.82 88.74 89.66 1032193
2025-03-11 90.14 94.09 86.35 87.17 1014757
2025-03-12 92.01 94.99 87.25 92.08 521719
2025-03-13 91.81 92.73 86.22 89.32 630704
2025-03-14 91.19 96.82 90.20 95.98 104944

Explore More About WGS

Coins representing dividend payouts and trends

WGS Dividend History

Discover GeneDx Holdings Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WGS Stock Split History

Discover GeneDx Holdings Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WGS Historical Prices

Explore GeneDx Holdings Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.