WH Historical Prices

Summary

Key Stock Metrics

70.08

(July 24, 2024)

52-Week Low

113.07

(February 21, 2025)

52-Week High

113.07

(February 21, 2025)

All-Time High

79.50

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-06-01 59.55 63.15 58.55 61.40 5185514
2018-06-04 61.70 65.69 61.49 63.16 3044783
2018-06-05 64.41 66.95 63.55 66.43 2916279
2018-06-06 66.00 66.45 62.40 62.47 3606724
2018-06-07 61.90 62.46 60.30 61.89 3075852
2018-06-08 61.27 63.21 60.65 62.88 1922836
2018-06-11 62.46 62.86 61.26 61.32 1701061
2018-06-12 60.07 61.99 60.05 60.52 1810117
2018-06-13 60.65 60.96 59.49 59.41 2651360
2018-06-14 60.15 60.79 59.35 60.55 1201288
2018-06-15 60.05 62.33 59.84 61.84 3198619
2018-06-18 60.75 62.18 60.75 61.45 1343410
2018-06-19 61.37 61.66 60.81 61.50 1419386
2018-06-20 61.52 62.84 61.50 61.90 1335674
2018-06-21 61.70 62.50 60.92 62.09 1389369
2018-06-22 62.45 63.95 62.09 63.38 2471104
2018-06-25 62.43 63.00 60.84 61.90 1452942
2018-06-26 62.83 62.94 60.62 61.16 1871131
2018-06-27 60.90 61.61 59.57 59.93 1082964
2018-06-28 59.64 59.72 57.96 58.73 2183611
2018-06-29 58.85 60.15 58.54 58.83 2352340
2018-07-02 58.60 58.85 57.16 57.68 1040716
2018-07-03 57.67 58.54 57.40 57.55 318274
2018-07-05 57.77 59.39 57.31 59.05 1088958
2018-07-06 59.27 60.10 59.06 59.46 629347
2018-07-09 59.81 60.49 58.74 58.97 681453
2018-07-10 58.10 59.45 58.07 58.50 1603039
2018-07-11 58.07 59.08 57.77 58.66 939537
2018-07-12 59.21 59.24 58.18 58.71 564004
2018-07-13 58.76 59.25 58.26 58.71 524514
2018-07-16 58.75 59.30 58.00 58.50 616411
2018-07-17 58.27 59.23 57.58 57.75 782591
2018-07-18 57.87 59.24 57.77 59.01 693735
2018-07-19 58.74 59.26 58.00 58.30 603070
2018-07-20 58.30 58.88 57.50 58.34 318678
2018-07-23 58.12 58.73 57.73 57.78 502084
2018-07-24 57.80 58.38 57.75 57.90 656587
2018-07-25 57.52 57.83 55.87 57.42 1166294
2018-07-26 57.37 58.87 56.53 58.79 639526
2018-07-27 58.97 58.97 57.10 57.42 469357
2018-07-30 57.30 57.50 56.52 56.98 325733
2018-07-31 56.92 58.54 56.82 58.00 1258544
2018-08-01 59.09 60.40 57.21 59.56 998481
2018-08-02 59.17 61.88 58.77 61.16 1071152
2018-08-03 61.03 61.44 59.85 60.78 574883
2018-08-06 60.74 62.38 60.55 61.95 569541
2018-08-07 61.97 62.05 60.51 60.92 589860
2018-08-08 60.92 61.18 58.26 58.47 951442
2018-08-09 58.52 59.35 56.53 56.87 2166705
2018-08-10 56.65 57.50 55.79 56.31 1347184
2018-08-13 56.00 56.34 54.41 55.60 952300
2018-08-14 55.65 56.85 55.22 56.62 956231
2018-08-15 56.42 56.99 56.10 56.74 446815
2018-08-16 57.08 57.67 56.81 57.41 491743
2018-08-17 57.19 57.45 56.86 57.43 398559
2018-08-20 57.46 58.03 57.23 57.54 312333
2018-08-21 57.32 57.70 55.94 56.75 594055
2018-08-22 56.75 56.91 55.97 56.04 511668
2018-08-23 55.80 56.05 54.86 54.94 916259
2018-08-24 55.00 55.97 54.91 55.60 341148
2018-08-27 55.89 56.67 55.53 56.29 368113
2018-08-28 56.33 56.90 56.02 56.63 420531
2018-08-29 56.63 57.10 56.06 56.46 484074
2018-08-30 56.40 57.17 56.09 56.91 507967
2018-08-31 56.87 57.74 56.43 56.75 792332
2018-09-04 56.58 57.16 56.05 56.71 426998
2018-09-05 56.40 56.44 55.29 55.35 537139
2018-09-06 55.38 55.51 53.43 54.39 1057423
2018-09-07 56.19 56.39 54.99 55.27 1030977
2018-09-10 55.57 55.58 54.62 54.99 904615
2018-09-11 54.67 54.95 54.56 54.71 717232
2018-09-12 54.71 55.79 54.29 55.43 1081632
2018-09-13 55.46 56.73 55.46 56.27 679610
2018-09-14 56.41 57.61 56.12 56.68 870738
2018-09-17 56.57 57.05 55.20 55.40 791011
2018-09-18 55.52 56.81 55.04 56.24 658291
2018-09-19 56.27 57.13 56.10 56.26 590863
2018-09-20 56.47 57.09 55.86 56.59 586201
2018-09-21 56.59 57.11 54.99 55.13 1416653
2018-09-24 55.13 55.57 54.11 55.17 696861
2018-09-25 55.27 56.00 54.51 55.27 587619
2018-09-26 55.29 56.29 55.29 56.09 633383
2018-09-27 56.01 56.59 55.70 56.23 840969
2018-09-28 55.95 56.74 55.56 55.57 685603
2018-10-01 55.78 56.32 54.19 54.45 665665
2018-10-02 54.22 54.99 53.70 53.85 1036823
2018-10-03 54.00 54.48 52.70 52.84 1064855
2018-10-04 52.72 52.94 51.83 52.65 1208199
2018-10-05 52.59 53.49 51.87 52.45 742864
2018-10-08 52.18 53.40 51.58 52.94 1053491
2018-10-09 52.62 53.41 52.22 52.76 1000931
2018-10-10 52.85 52.85 51.34 51.41 1336542
2018-10-11 51.23 52.02 49.68 49.92 1278785
2018-10-12 50.53 50.83 49.83 50.77 965485
2018-10-15 50.46 51.10 50.13 50.48 506281
2018-10-16 50.72 51.72 50.50 51.58 920825
2018-10-17 51.36 51.64 50.75 51.05 641002
2018-10-18 50.96 51.22 49.93 50.23 823576
2018-10-19 50.14 50.16 47.94 48.00 1278302
2018-10-22 48.23 48.71 47.88 48.16 914912
2018-10-23 47.44 47.66 46.15 46.68 1539543
2018-10-24 46.53 47.33 43.54 44.37 1569591
2018-10-25 45.00 46.31 44.51 45.95 911701
2018-10-26 45.27 46.17 44.96 45.65 1131025
2018-10-29 46.06 46.55 44.97 45.32 1848770
2018-10-30 46.35 48.24 45.70 47.49 1675972
2018-10-31 48.12 49.50 48.10 49.29 1536557
2018-11-01 49.78 50.72 49.46 49.86 1102758
2018-11-02 50.14 50.87 48.92 49.48 864696
2018-11-05 49.37 49.89 48.55 48.83 996635
2018-11-06 48.52 48.86 47.84 48.23 1424767
2018-11-07 48.70 49.49 48.26 49.12 895323
2018-11-08 48.85 49.00 47.80 48.65 562883
2018-11-09 48.45 48.99 47.62 47.78 773384
2018-11-12 47.68 47.95 46.65 46.65 702833
2018-11-13 46.86 47.67 46.39 46.65 760267
2018-11-14 47.05 47.11 46.10 46.50 745571
2018-11-15 46.00 47.27 45.69 46.74 946933
2018-11-16 46.42 47.86 46.08 47.36 907011
2018-11-19 47.17 47.51 46.50 47.15 412433
2018-11-20 46.34 47.30 46.12 46.94 576313
2018-11-21 47.15 47.91 46.71 47.53 680447
2018-11-23 47.33 47.97 47.32 47.38 169587
2018-11-26 48.05 48.86 47.76 48.74 781881
2018-11-27 47.88 49.12 47.88 48.83 1629395
2018-11-28 48.83 50.08 48.24 50.04 696514
2018-11-29 49.92 50.50 49.43 50.15 545219
2018-11-30 49.89 50.35 49.42 50.13 827028
2018-12-03 50.50 51.48 50.41 51.04 1074705
2018-12-04 51.23 51.54 50.25 50.38 1353302
2018-12-06 49.89 50.49 49.30 50.48 857572
2018-12-07 50.19 50.55 49.10 49.58 910276
2018-12-10 49.62 50.12 48.06 48.34 778997
2018-12-11 49.01 49.14 47.36 47.86 858343
2018-12-12 48.58 49.51 48.47 48.37 935153
2018-12-13 48.67 49.47 47.87 48.33 637628
2018-12-14 47.66 48.33 47.51 47.78 640609
2018-12-17 47.65 48.48 46.93 47.25 1073609
2018-12-18 47.40 47.93 46.79 46.94 698656
2018-12-19 46.81 47.89 44.80 45.18 862206
2018-12-20 44.87 45.38 44.14 44.91 3503161
2018-12-21 45.09 45.60 43.73 44.00 1353675
2018-12-24 43.56 44.01 43.33 43.50 651357
2018-12-26 43.39 44.99 43.03 44.86 960790
2018-12-27 44.23 45.33 43.81 45.31 648217
2018-12-28 45.41 45.76 44.58 45.05 779093
2018-12-31 45.05 45.84 44.09 45.37 882336
2019-01-02 44.82 45.64 43.59 45.49 561405
2019-01-03 45.34 45.34 43.99 44.27 911062
2019-01-04 45.02 46.83 44.70 46.67 969221
2019-01-07 46.63 47.91 46.51 47.64 755602
2019-01-08 48.17 48.79 48.00 48.62 794052
2019-01-09 48.61 48.78 47.67 48.36 664387
2019-01-10 47.85 48.64 47.67 48.41 659207
2019-01-11 48.11 48.77 47.87 48.60 427558
2019-01-14 48.12 48.77 48.11 48.52 430427
2019-01-15 48.57 49.15 48.13 49.05 694980
2019-01-16 49.05 49.96 48.91 48.92 403453
2019-01-17 48.91 49.54 48.71 49.12 349483
2019-01-18 49.58 50.16 48.82 49.98 726692
2019-01-22 49.80 49.90 48.44 48.62 1098635
2019-01-23 48.77 49.06 48.09 48.57 681630
2019-01-24 48.41 49.61 48.41 49.14 792748
2019-01-25 49.73 49.89 49.01 49.45 1220933
2019-01-28 49.25 49.79 48.56 48.95 1831399
2019-01-29 48.71 49.86 48.26 49.26 1499441
2019-01-30 49.59 50.02 49.19 49.35 1692662
2019-01-31 49.32 50.05 49.01 49.09 1389978
2019-02-01 49.07 51.33 49.07 50.74 2717218
2019-02-04 50.77 51.31 50.43 50.83 2951811
2019-02-05 50.83 51.75 50.55 51.28 1393864
2019-02-06 51.05 51.43 50.76 51.18 842056
2019-02-07 50.88 51.31 50.57 51.13 1840136
2019-02-08 50.77 51.11 50.38 50.57 1354804
2019-02-11 50.46 50.97 50.17 50.34 1126566
2019-02-12 50.85 51.62 50.49 51.17 2561312
2019-02-13 52.00 52.32 50.31 50.82 2312379
2019-02-14 50.45 51.39 50.45 51.00 1399259
2019-02-15 51.25 52.48 51.00 51.85 1435916
2019-02-19 51.81 52.41 51.80 52.29 1596952
2019-02-20 52.43 53.41 52.05 53.22 962472
2019-02-21 53.28 53.71 53.24 53.52 1261937
2019-02-22 53.60 54.32 53.56 54.29 983108
2019-02-25 54.52 54.87 53.96 54.36 2250308
2019-02-26 54.26 54.39 53.39 53.61 1836270
2019-02-27 53.30 53.80 52.43 52.44 584343
2019-02-28 52.61 53.17 52.31 52.57 663800
2019-03-01 52.98 53.81 52.23 53.47 970551
2019-03-04 53.60 54.49 52.73 53.13 2453748
2019-03-05 53.25 54.03 53.17 53.55 708424
2019-03-06 53.62 53.68 53.21 53.28 724725
2019-03-07 53.06 53.15 52.00 52.17 632491
2019-03-08 51.82 52.25 51.47 52.00 513422
2019-03-11 52.13 52.50 51.35 51.67 429255
2019-03-12 51.72 52.22 51.51 51.86 548997
2019-03-13 52.00 52.24 51.73 51.44 1667835
2019-03-14 51.46 51.59 50.78 50.91 951760
2019-03-15 51.07 51.91 50.97 51.24 1207623
2019-03-18 51.33 52.23 50.66 51.97 1342661
2019-03-19 52.20 52.25 51.36 51.52 659514
2019-03-20 51.35 51.80 50.64 50.93 463095
2019-03-21 50.70 51.75 50.70 51.40 766122
2019-03-22 50.94 51.26 50.40 50.46 546023
2019-03-25 50.22 50.60 49.85 50.02 398614
2019-03-26 50.06 50.33 49.31 49.53 956619
2019-03-27 49.48 49.80 49.14 49.38 617963
2019-03-28 49.34 50.18 49.17 50.09 689595
2019-03-29 50.22 50.39 49.68 49.99 852540
2019-04-01 50.34 51.25 50.15 51.03 800763
2019-04-02 50.85 51.22 50.30 50.37 709259
2019-04-03 50.66 51.21 50.56 50.91 408690
2019-04-04 51.06 51.57 50.88 50.92 1309845
2019-04-05 51.07 51.87 50.72 51.34 576556
2019-04-08 51.22 51.88 50.55 51.82 954525
2019-04-09 51.55 52.85 51.40 52.63 1449066
2019-04-10 52.69 53.45 52.67 53.01 1399554
2019-04-11 53.17 53.87 53.05 53.50 723608
2019-04-12 53.61 54.35 53.61 53.77 788090
2019-04-15 53.71 54.17 53.23 53.50 759052
2019-04-16 53.58 54.67 53.50 54.60 678417
2019-04-17 54.61 55.27 54.44 54.53 946743
2019-04-18 54.65 54.65 53.52 53.76 829062
2019-04-22 53.54 54.12 53.50 53.69 717507
2019-04-23 53.65 54.43 53.58 54.33 532853
2019-04-24 54.11 54.64 53.86 54.32 764466
2019-04-25 54.40 54.43 53.45 53.91 347660
2019-04-26 54.06 54.98 53.92 54.87 450204
2019-04-29 55.02 55.78 54.52 55.25 944424
2019-04-30 56.38 56.89 55.50 55.72 1180898
2019-05-01 56.30 57.07 55.45 56.63 1503295
2019-05-02 56.83 57.21 56.23 56.89 1072163
2019-05-03 57.12 57.26 56.57 56.58 820765
2019-05-06 55.67 56.96 55.43 56.77 1185246
2019-05-07 56.37 56.91 55.75 56.06 646527
2019-05-08 55.98 56.31 55.08 55.81 663734
2019-05-09 55.59 56.18 54.86 55.92 619487
2019-05-10 55.80 56.23 54.31 55.75 582673
2019-05-13 54.87 54.87 53.90 53.99 496911
2019-05-14 54.04 55.19 53.88 54.89 1338492
2019-05-15 54.62 55.29 53.42 54.88 443369
2019-05-16 55.20 55.98 55.11 55.90 791817
2019-05-17 55.56 56.03 54.93 55.39 836109
2019-05-20 54.86 55.30 53.69 53.86 1087133
2019-05-21 54.23 55.49 54.17 55.13 1736985
2019-05-22 54.83 56.03 54.83 55.92 1172477
2019-05-23 55.64 55.74 54.50 54.76 1072883
2019-05-24 55.05 55.22 54.39 54.58 1058943
2019-05-28 54.75 54.93 53.49 53.58 1500998
2019-05-29 53.19 53.68 52.79 53.45 784748
2019-05-30 53.69 54.23 53.14 53.73 609507
2019-05-31 53.06 53.77 52.89 53.34 817780
2019-06-03 53.23 53.72 52.42 52.75 832049
2019-06-04 53.15 54.19 52.51 54.04 1336786
2019-06-05 54.41 55.31 53.69 55.15 905042
2019-06-06 55.12 55.56 54.45 55.32 677443
2019-06-07 55.49 56.68 55.49 56.37 632088
2019-06-10 56.62 57.00 56.16 56.28 603330
2019-06-11 56.63 57.03 55.69 56.13 429748
2019-06-12 56.52 56.73 56.01 56.21 1157937
2019-06-13 56.49 56.61 55.80 56.16 346803
2019-06-14 56.20 56.70 55.81 56.50 904381
2019-06-17 56.60 57.16 55.90 55.90 1460346
2019-06-18 56.38 57.17 56.03 56.53 975179
2019-06-19 56.70 57.04 56.06 56.34 971420
2019-06-20 56.91 57.42 56.60 56.96 896007
2019-06-21 56.59 56.86 55.75 55.82 1101434
2019-06-24 55.59 56.25 55.27 55.77 753846
2019-06-25 55.74 55.84 55.20 55.28 677293
2019-06-26 55.43 56.13 55.24 55.60 650889
2019-06-27 55.73 56.30 55.48 55.90 549190
2019-06-28 55.90 56.28 55.31 55.74 2411805
2019-07-01 56.43 57.22 56.03 56.17 1393192
2019-07-02 56.36 58.37 56.36 58.30 1679749
2019-07-03 58.81 60.43 58.79 59.74 1007452
2019-07-05 59.68 60.63 59.30 60.30 933264
2019-07-08 60.18 60.28 59.23 59.87 742882
2019-07-09 59.48 60.40 59.05 60.26 690753
2019-07-10 60.45 61.20 60.29 61.04 889125
2019-07-11 61.00 61.29 60.47 61.22 815979
2019-07-12 61.00 61.47 60.34 60.72 790753
2019-07-15 60.76 61.08 60.23 60.76 412289
2019-07-16 60.87 61.38 60.72 61.16 521998
2019-07-17 60.99 61.49 59.60 59.64 677544
2019-07-18 59.61 60.02 59.30 59.97 506324
2019-07-19 59.85 60.16 58.74 58.79 759352
2019-07-22 58.96 59.00 58.24 58.45 585325
2019-07-23 58.59 59.66 58.43 59.62 815897
2019-07-24 59.56 59.84 58.68 59.52 1269149
2019-07-25 58.64 59.34 56.79 57.35 1441058
2019-07-26 57.74 57.89 56.26 56.73 2175776
2019-07-29 56.71 57.33 56.50 57.09 1743983
2019-07-30 56.96 58.00 56.58 57.88 863853
2019-07-31 57.75 58.78 56.45 56.55 1033194
2019-08-01 56.69 57.01 55.74 56.11 1538755
2019-08-02 55.76 56.05 55.17 55.70 832620
2019-08-05 54.42 54.88 53.21 53.52 939786
2019-08-06 53.79 54.46 53.52 54.27 843515
2019-08-07 53.69 54.08 52.81 53.61 687550
2019-08-08 53.88 55.22 53.60 54.91 719877
2019-08-09 54.63 54.99 53.92 54.51 595008
2019-08-12 54.18 54.50 53.67 53.75 679231
2019-08-13 53.54 55.41 53.04 54.22 665843
2019-08-14 53.70 53.70 49.50 49.65 2443629
2019-08-15 49.97 50.00 49.14 49.43 1491378
2019-08-16 50.00 50.49 49.70 49.94 1655299
2019-08-19 51.15 51.65 50.68 50.68 1261011
2019-08-20 50.47 51.17 50.37 50.73 868774
2019-08-21 51.43 51.76 50.64 50.73 1092443
2019-08-22 51.04 51.43 50.34 50.78 896699
2019-08-23 50.47 50.83 49.63 49.87 939211
2019-08-26 50.20 50.60 49.60 50.10 661737
2019-08-27 50.49 50.49 49.48 49.54 440188
2019-08-28 49.37 50.65 49.25 50.34 1056331
2019-08-29 50.87 51.59 50.87 51.17 502834
2019-08-30 51.56 51.84 51.04 51.38 488620
2019-09-03 51.07 51.45 50.71 51.42 751293
2019-09-04 52.02 52.17 51.76 51.82 955641
2019-09-05 52.36 53.03 52.34 52.85 614639
2019-09-06 52.70 53.08 52.13 52.14 485234
2019-09-09 52.30 53.44 51.93 53.28 748054
2019-09-10 53.08 53.68 52.63 53.23 1164628
2019-09-11 53.47 53.66 52.56 53.28 1294423
2019-09-12 53.73 53.96 52.79 53.61 747596
2019-09-13 53.81 54.73 53.58 53.72 689058
2019-09-16 53.34 53.62 52.88 53.25 606621
2019-09-17 53.07 53.39 52.61 53.01 435722
2019-09-18 52.92 53.23 52.49 52.89 607162
2019-09-19 52.97 53.41 52.69 53.11 584255
2019-09-20 53.26 53.55 52.69 53.22 1389347
2019-09-23 52.97 53.53 52.77 53.04 805106
2019-09-24 53.15 53.29 51.58 51.62 900572
2019-09-25 51.60 52.24 51.01 52.07 705549
2019-09-26 51.97 52.12 50.91 51.41 486277
2019-09-27 51.67 51.96 50.95 51.27 344059
2019-09-30 51.24 51.98 51.24 51.74 522294
2019-10-01 51.90 52.64 51.25 51.53 533000
2019-10-02 51.59 51.59 50.30 50.83 658033
2019-10-03 50.69 51.68 50.01 51.59 1194689
2019-10-04 51.61 52.10 50.58 51.14 1588994
2019-10-07 51.07 51.60 50.79 50.79 536409
2019-10-08 50.27 50.59 49.47 49.69 1231545
2019-10-09 50.11 50.92 49.05 49.60 878836
2019-10-10 49.54 50.22 48.53 48.96 1165962
2019-10-11 49.70 50.45 49.69 49.92 593094
2019-10-14 49.67 50.17 49.12 49.69 419486
2019-10-15 49.78 50.36 49.66 50.10 621845
2019-10-16 50.11 51.00 50.06 50.76 451291
2019-10-17 50.81 51.33 50.64 50.88 394414
2019-10-18 50.76 51.25 50.50 50.80 439795
2019-10-21 51.35 51.91 50.78 50.97 328233
2019-10-22 50.97 51.32 50.54 50.59 533658
2019-10-23 50.48 50.81 50.08 50.61 690500
2019-10-24 50.93 52.46 50.93 51.75 1004703
2019-10-25 51.76 53.10 51.53 53.00 620212
2019-10-28 52.98 53.39 52.26 53.25 1193143
2019-10-29 53.91 53.94 52.09 52.29 1276672
2019-10-30 52.44 53.80 52.25 53.61 873720
2019-10-31 53.56 54.59 53.40 53.97 1338342
2019-11-01 54.33 54.95 54.13 54.89 823189
2019-11-04 55.26 55.69 54.61 54.68 853598
2019-11-05 54.87 55.84 54.67 55.14 610804
2019-11-06 55.22 55.59 54.73 55.39 569903
2019-11-07 55.53 55.95 54.79 54.99 359111
2019-11-08 54.90 55.79 54.62 55.78 620005
2019-11-11 55.23 55.50 54.53 54.86 372614
2019-11-12 54.85 55.19 54.43 54.75 423291
2019-11-13 54.42 54.55 53.94 54.10 437378
2019-11-14 54.04 54.39 53.79 54.39 411030
2019-11-15 54.58 55.75 54.50 55.48 642978
2019-11-18 55.54 56.28 55.07 56.25 997529
2019-11-19 56.60 57.34 56.55 56.80 1020008
2019-11-20 56.55 56.95 55.80 56.15 961522
2019-11-21 56.00 56.36 55.57 55.95 877586
2019-11-22 56.20 57.15 56.07 57.12 426355
2019-11-25 57.47 57.73 56.94 57.32 866699
2019-11-26 57.42 58.27 57.42 57.88 1289644
2019-11-27 58.21 58.72 57.95 58.43 495533
2019-11-29 58.20 58.46 57.77 57.93 198824
2019-12-02 57.85 58.05 57.29 57.69 405416
2019-12-03 57.37 57.43 55.27 56.30 842018
2019-12-04 56.29 57.28 56.27 56.94 764184
2019-12-05 57.04 57.43 56.58 57.02 609778
2019-12-06 57.49 58.20 57.49 58.02 1112279
2019-12-09 58.13 58.39 57.89 57.96 570796
2019-12-10 57.95 58.29 57.49 57.69 570194
2019-12-11 57.86 58.62 57.55 58.17 825984
2019-12-12 58.17 59.08 57.96 58.49 665651
2019-12-13 58.59 59.60 58.59 59.41 556594
2019-12-16 59.74 60.61 59.74 60.37 767919
2019-12-17 60.37 60.62 60.01 60.44 1200255
2019-12-18 60.44 61.89 60.28 61.37 1035767
2019-12-19 61.33 61.79 61.10 61.48 736921
2019-12-20 62.22 62.63 61.55 61.90 1660269
2019-12-23 62.06 63.08 61.77 62.99 551156
2019-12-24 63.06 63.30 62.43 62.59 365508
2019-12-26 62.75 63.33 62.62 63.19 417458
2019-12-27 63.34 63.66 63.03 63.22 378075
2019-12-30 63.14 63.43 62.82 63.07 400276
2019-12-31 62.94 63.31 62.75 62.81 624165
2020-01-02 62.54 63.00 62.03 62.57 673693
2020-01-03 61.67 62.04 61.39 61.88 587239
2020-01-06 61.37 61.79 60.81 61.46 555465
2020-01-07 61.46 61.54 60.42 60.49 407607
2020-01-08 60.44 61.01 59.78 60.50 1911973
2020-01-09 61.03 61.17 60.23 60.49 690764
2020-01-10 60.65 60.65 59.44 59.66 424858
2020-01-13 59.89 60.12 59.51 60.04 361810
2020-01-14 60.00 60.02 59.51 59.94 395711
2020-01-15 59.98 60.60 59.98 60.31 566019
2020-01-16 60.62 60.90 59.96 60.85 1134458
2020-01-17 61.07 61.52 60.73 61.31 663756
2020-01-21 60.73 61.11 59.95 60.38 1379234
2020-01-22 60.60 61.10 59.94 60.19 455311
2020-01-23 59.67 59.92 58.63 59.40 832588
2020-01-24 59.45 59.52 58.11 58.60 798151
2020-01-27 57.26 57.46 56.27 56.89 536294
2020-01-28 57.52 58.44 57.23 58.27 468775
2020-01-29 58.42 59.41 58.27 58.84 524933
2020-01-30 58.12 59.31 57.93 59.22 409617
2020-01-31 59.00 59.05 57.07 57.17 703221
2020-02-03 57.31 58.51 57.31 58.15 630240
2020-02-04 59.13 60.08 58.91 59.78 481501
2020-02-05 60.51 61.10 59.96 60.94 516862
2020-02-06 61.12 61.16 59.44 59.49 386449
2020-02-07 59.04 59.18 58.59 58.83 328289
2020-02-10 58.52 58.91 58.06 58.65 880668
2020-02-11 59.22 59.95 58.91 59.33 482307
2020-02-12 59.82 60.39 59.29 59.86 1041070
2020-02-13 59.37 60.23 57.59 59.10 1062346
2020-02-14 58.92 59.79 58.37 58.93 961762
2020-02-18 58.86 59.58 58.10 58.49 759604
2020-02-19 58.73 60.31 58.61 59.96 867184
2020-02-20 59.64 60.20 58.63 59.11 759445
2020-02-21 58.73 59.26 57.77 59.06 678475
2020-02-24 56.84 57.44 56.11 56.17 1283809
2020-02-25 57.17 57.37 53.21 53.40 2436894
2020-02-26 53.90 53.91 50.91 52.10 1994528
2020-02-27 50.49 53.51 49.47 50.69 2770917
2020-02-28 49.40 51.31 49.22 50.95 1652351
2020-03-02 50.84 52.97 49.50 52.96 1782760
2020-03-03 53.03 53.10 49.98 50.53 1842804
2020-03-04 51.42 52.36 49.93 52.35 1650650
2020-03-05 50.69 50.70 48.32 49.00 2159279
2020-03-06 47.64 49.52 47.34 48.70 1576858
2020-03-09 43.00 45.16 42.35 44.01 1513617
2020-03-10 45.67 45.93 42.23 45.52 1816421
2020-03-11 44.18 44.28 39.89 39.67 2048267
2020-03-12 35.65 37.20 32.71 36.02 1939491
2020-03-13 38.46 39.44 36.51 39.06 2272148
2020-03-16 34.00 35.40 29.73 30.70 1447084
2020-03-17 31.10 31.42 26.50 26.97 2034854
2020-03-18 24.62 25.02 14.50 21.88 3739947
2020-03-19 20.61 23.32 18.14 21.59 3488250
2020-03-20 22.70 27.04 21.68 25.54 3168607
2020-03-23 25.42 26.69 23.91 25.03 2272251
2020-03-24 27.53 28.94 26.91 28.83 1820809
2020-03-25 30.85 36.69 28.84 33.14 3040616
2020-03-26 33.98 37.07 32.88 34.03 1564441
2020-03-27 32.68 33.06 30.52 31.97 966227
2020-03-30 31.61 32.60 29.69 31.98 810131
2020-03-31 31.69 34.11 30.89 31.51 931348
2020-04-01 29.52 29.82 27.76 28.09 1491868
2020-04-02 28.48 30.01 26.53 27.11 863656
2020-04-03 28.08 28.40 25.51 26.29 1069723
2020-04-06 28.73 30.52 28.23 29.85 1392720
2020-04-07 32.84 34.00 29.60 29.97 2340091
2020-04-08 30.43 33.76 29.95 33.17 2125830
2020-04-09 34.45 36.25 33.47 34.32 1884789
2020-04-13 34.34 34.49 31.64 32.06 1039953
2020-04-14 33.14 34.83 32.50 33.34 1500344
2020-04-15 31.87 34.18 31.50 33.17 1080259
2020-04-16 32.88 33.79 31.81 33.55 940680
2020-04-17 35.72 36.71 34.87 35.08 1480699
2020-04-20 33.70 34.81 32.88 32.99 820280
2020-04-21 31.68 33.34 31.26 31.70 522572
2020-04-22 32.68 33.14 31.57 32.90 814492
2020-04-23 33.50 35.24 32.84 34.38 843510
2020-04-24 34.57 35.14 34.10 34.44 861029
2020-04-27 35.26 37.39 34.79 36.94 1290812
2020-04-28 38.73 39.15 36.30 37.29 1171937
2020-04-29 39.69 41.79 39.09 40.47 1707690
2020-04-30 39.19 39.41 36.61 37.71 1187206
2020-05-01 36.14 36.69 35.18 36.15 856256
2020-05-04 34.87 36.41 34.01 35.82 855208
2020-05-05 37.25 40.04 37.22 38.50 1938968
2020-05-06 39.59 40.15 38.79 39.04 1446081
2020-05-07 40.21 42.69 39.98 42.56 1500494
2020-05-08 43.66 44.40 42.67 43.50 1369482
2020-05-11 42.44 42.67 41.30 42.19 1097444
2020-05-12 42.54 43.15 41.50 41.59 1282529
2020-05-13 41.09 41.80 39.16 39.63 1660641
2020-05-14 38.47 40.95 37.16 40.47 919493
2020-05-15 40.00 41.79 39.92 41.16 1370625
2020-05-18 43.56 44.74 43.02 44.42 1761301
2020-05-19 44.65 46.48 44.14 45.47 1581725
2020-05-20 46.58 47.61 46.18 46.50 1055786
2020-05-21 46.22 47.13 45.63 46.51 923180
2020-05-22 46.91 47.11 45.15 46.97 384419
2020-05-26 49.86 51.14 47.34 47.48 981053
2020-05-27 49.50 49.73 46.80 48.49 1682388
2020-05-28 49.91 49.91 46.66 46.90 955630
2020-05-29 46.23 47.19 45.37 45.93 652967
2020-06-01 46.13 48.48 46.02 48.42 847785
2020-06-02 49.42 49.50 47.58 48.16 798577
2020-06-03 48.91 50.37 48.75 49.75 632295
2020-06-04 49.74 51.36 48.37 50.41 1254310
2020-06-05 54.09 54.98 51.20 51.87 2778318
2020-06-08 53.13 53.88 50.75 50.88 1588051
2020-06-09 49.65 50.53 48.74 49.49 1042525
2020-06-10 49.19 49.36 46.04 47.04 962575
2020-06-11 44.01 45.48 43.25 43.88 1280415
2020-06-12 47.51 48.39 43.15 44.87 1020475
2020-06-15 42.20 45.98 41.79 45.33 781600
2020-06-16 48.10 48.48 45.43 47.00 1864366
2020-06-17 47.23 47.37 45.23 45.73 1767799
2020-06-18 45.14 47.77 44.92 46.72 963950
2020-06-19 47.14 48.02 44.93 45.85 1750126
2020-06-22 45.41 45.74 44.30 45.42 870404
2020-06-23 46.40 46.40 44.18 44.30 1748927
2020-06-24 43.61 43.91 41.15 42.30 2352438
2020-06-25 41.80 42.54 40.60 41.44 1150523
2020-06-26 41.71 41.71 39.70 40.89 2014096
2020-06-29 41.08 42.66 40.57 42.31 872000
2020-06-30 41.83 42.78 40.79 42.62 1114072
2020-07-01 42.41 44.40 42.41 43.48 1266472
2020-07-02 44.58 45.15 42.70 43.86 1202174
2020-07-06 44.99 45.79 44.69 45.47 976983
2020-07-07 45.00 45.16 43.17 43.28 865501
2020-07-08 43.46 43.91 42.94 43.81 1204254
2020-07-09 43.88 43.92 41.57 42.00 842239
2020-07-10 41.82 42.87 41.35 42.38 726250
2020-07-13 43.00 43.54 41.86 41.93 760586
2020-07-14 41.68 42.81 41.17 42.68 509889
2020-07-15 44.69 47.09 44.69 46.94 957414
2020-07-16 46.04 46.88 45.13 46.70 610668
2020-07-17 46.41 46.65 45.48 46.34 427845
2020-07-20 45.85 46.39 44.78 45.27 501939
2020-07-21 46.10 47.71 45.66 47.42 950441
2020-07-22 46.59 47.76 46.55 47.56 587738
2020-07-23 47.02 47.36 45.87 46.35 580232
2020-07-24 46.08 46.08 45.16 45.71 555506
2020-07-27 45.44 46.75 44.76 46.51 576562
2020-07-28 45.93 47.13 45.85 46.05 1060707
2020-07-29 46.26 47.34 45.44 45.81 1456981
2020-07-30 44.67 45.31 44.09 45.12 1076470
2020-07-31 44.05 44.35 42.00 44.16 1566228
2020-08-03 44.19 44.58 43.25 44.00 929446
2020-08-04 43.94 46.38 43.91 46.31 732772
2020-08-05 47.02 47.38 46.00 46.41 627078
2020-08-06 46.06 47.99 46.06 47.79 957696
2020-08-07 47.50 49.00 47.13 48.87 760264
2020-08-10 48.95 50.91 47.63 50.09 885934
2020-08-11 51.12 51.98 50.60 50.72 842517
2020-08-12 51.49 51.79 49.84 50.42 678424
2020-08-13 50.41 51.82 50.27 50.60 862378
2020-08-14 49.75 51.17 49.62 50.77 565997
2020-08-17 50.74 50.83 48.96 49.04 608152
2020-08-18 48.78 49.12 48.22 48.59 395999
2020-08-19 48.59 49.20 48.27 49.13 555402
2020-08-20 48.53 50.67 48.53 50.29 898760
2020-08-21 50.41 51.05 50.19 50.35 486978
2020-08-24 51.29 52.29 50.86 51.89 967123
2020-08-25 52.62 52.98 51.74 52.41 975013
2020-08-26 52.21 52.42 51.11 51.93 1337039
2020-08-27 52.16 53.77 52.16 52.85 1127051
2020-08-28 53.36 54.68 53.17 54.48 1012898
2020-08-31 54.12 54.21 52.04 52.36 730809
2020-09-01 51.73 53.51 51.52 52.54 649412
2020-09-02 52.81 53.33 51.97 53.22 487690
2020-09-03 53.71 54.10 51.82 52.12 397481
2020-09-04 53.00 53.64 51.63 53.07 608244
2020-09-08 51.87 53.50 51.75 52.21 557686
2020-09-09 52.05 52.43 51.21 52.39 697137
2020-09-10 52.62 53.68 52.47 52.67 791482
2020-09-11 53.29 53.39 51.76 52.59 683826
2020-09-14 53.15 54.92 53.09 54.79 515966
2020-09-15 54.89 55.54 54.28 54.60 715655
2020-09-16 55.19 55.33 53.41 54.62 972360
2020-09-17 53.74 54.29 52.59 53.90 1020757
2020-09-18 53.76 53.89 52.31 53.04 2496298
2020-09-21 51.32 51.32 49.68 49.99 990257
2020-09-22 49.98 50.47 48.75 49.00 835109
2020-09-23 49.38 50.03 48.14 48.23 763690
2020-09-24 48.36 48.36 46.65 47.08 971575
2020-09-25 47.05 49.40 46.76 49.28 1330432
2020-09-28 50.66 51.56 50.09 50.86 976487
2020-09-29 51.35 51.35 50.05 50.56 667656
2020-09-30 51.28 51.80 50.21 50.50 745618
2020-10-01 50.57 51.53 49.93 50.93 832357
2020-10-02 49.30 50.58 49.24 50.27 850415
2020-10-05 50.69 51.11 49.93 51.06 846800
2020-10-06 51.69 53.16 50.67 51.00 757758
2020-10-07 51.52 53.11 51.36 52.48 914022
2020-10-08 52.98 53.36 51.80 53.03 555935
2020-10-09 53.58 53.78 51.90 51.97 646474
2020-10-12 51.93 51.96 50.89 51.38 556252
2020-10-13 50.68 51.11 49.17 49.32 719769
2020-10-14 49.63 50.23 49.01 49.67 389716
2020-10-15 49.00 50.21 48.81 50.03 504719
2020-10-16 50.38 51.11 50.07 50.28 401956
2020-10-19 50.43 50.95 49.17 49.26 715372
2020-10-20 49.85 51.15 49.46 50.59 468692
2020-10-21 50.42 50.93 49.73 50.04 702840
2020-10-22 50.04 52.62 50.02 52.50 940665
2020-10-23 52.85 53.53 52.15 52.35 535980
2020-10-26 51.40 51.53 49.09 50.01 788365
2020-10-27 50.01 50.18 47.79 47.89 640001
2020-10-28 47.07 47.82 45.94 46.97 1164275
2020-10-29 46.91 47.25 45.23 46.83 1197276
2020-10-30 46.27 47.26 45.24 46.51 733847
2020-11-02 46.74 48.27 46.51 48.19 749373
2020-11-03 48.91 50.75 48.53 50.41 639087
2020-11-04 49.51 52.36 49.40 51.04 606610
2020-11-05 51.40 53.08 50.90 52.26 393468
2020-11-06 52.08 53.30 51.60 51.67 465542
2020-11-09 58.03 60.43 54.31 55.18 1346297
2020-11-10 55.46 55.55 53.04 53.32 1300173
2020-11-11 53.90 54.36 53.09 53.68 770090
2020-11-12 53.00 53.19 51.96 52.44 718505
2020-11-13 53.25 54.48 53.14 54.48 663345
2020-11-16 56.73 57.36 54.93 55.60 1153070
2020-11-17 55.00 55.85 53.88 55.69 578785
2020-11-18 55.52 55.65 54.65 54.75 551132
2020-11-19 54.68 55.86 54.40 55.27 651276
2020-11-20 55.20 55.48 54.31 54.70 469764
2020-11-23 55.28 57.49 54.57 57.17 731768
2020-11-24 57.85 59.56 57.60 58.99 613469
2020-11-25 58.40 58.68 57.68 58.36 512708
2020-11-27 58.46 59.24 57.85 57.98 228590
2020-11-30 57.97 58.14 55.57 57.50 651111
2020-12-01 57.80 57.95 56.51 57.42 944596
2020-12-02 57.20 58.46 56.70 58.10 502094
2020-12-03 58.10 59.41 58.05 58.68 329361
2020-12-04 58.94 59.96 58.43 59.89 348489
2020-12-07 59.08 59.24 57.78 58.31 487101
2020-12-08 57.47 58.35 57.46 57.62 495488
2020-12-09 57.83 58.74 57.61 58.28 541981
2020-12-10 57.59 58.85 57.12 58.83 412696
2020-12-11 58.47 58.61 57.07 57.04 413718
2020-12-14 57.80 57.80 55.33 55.45 407921
2020-12-15 55.99 57.31 55.51 57.28 441253
2020-12-16 57.55 57.55 55.84 56.47 334461
2020-12-17 56.86 56.90 55.40 56.38 450172
2020-12-18 56.10 56.89 55.28 55.69 1284127
2020-12-21 54.44 55.43 54.03 55.15 1098744
2020-12-22 54.97 54.97 53.58 54.50 766087
2020-12-23 55.00 56.44 54.54 56.06 519741
2020-12-24 56.10 56.52 55.30 56.28 118202
2020-12-28 56.60 57.45 56.28 56.44 476557
2020-12-29 56.93 57.97 56.13 56.68 751178
2020-12-30 56.78 58.81 56.78 58.33 387958
2020-12-31 58.32 59.94 57.71 59.44 679283
2021-01-04 59.42 59.89 57.77 58.39 838797
2021-01-05 58.13 59.21 57.24 59.15 739413
2021-01-06 59.26 62.76 59.24 61.91 1308998
2021-01-07 62.01 62.50 61.00 61.17 649551
2021-01-08 61.10 61.84 60.50 60.85 525574
2021-01-11 60.01 61.09 59.73 60.57 588096
2021-01-12 60.89 61.79 60.31 61.48 410558
2021-01-13 61.22 62.22 61.20 61.54 740344
2021-01-14 62.18 63.33 61.98 62.41 544919
2021-01-15 61.72 61.83 60.30 60.75 494332
2021-01-19 61.40 62.11 60.87 61.39 439056
2021-01-20 61.97 62.11 61.11 61.72 539696
2021-01-21 61.79 62.50 61.36 61.72 523808
2021-01-22 61.40 61.40 59.42 59.89 509405
2021-01-25 59.39 60.10 58.56 59.67 469185
2021-01-26 60.20 60.80 59.41 60.28 467588
2021-01-27 59.60 59.96 56.70 57.34 928011
2021-01-28 58.48 60.78 57.50 59.91 774122
2021-01-29 59.39 59.50 57.71 58.17 902032
2021-02-01 58.88 59.26 58.01 58.80 519343
2021-02-02 59.78 60.64 58.83 59.83 714403
2021-02-03 60.36 61.31 60.00 60.32 486749
2021-02-04 60.84 61.80 60.25 61.28 537753
2021-02-05 62.08 62.50 61.23 61.97 650549
2021-02-08 62.54 63.15 61.61 62.73 570003
2021-02-09 62.42 63.24 61.85 62.54 464821
2021-02-10 62.63 63.41 62.06 62.30 542715
2021-02-11 62.03 62.12 59.01 60.92 1715378
2021-02-12 60.41 60.80 58.44 60.20 1415267
2021-02-16 60.31 61.06 59.88 60.70 1656693
2021-02-17 59.78 60.50 59.07 59.85 1325086
2021-02-18 59.30 61.53 58.55 60.24 1037565
2021-02-19 60.72 64.04 60.20 63.49 1030026
2021-02-22 63.20 65.35 63.02 64.71 1197328
2021-02-23 65.39 65.84 64.42 65.21 927344
2021-02-24 65.82 67.92 65.58 67.69 855198
2021-02-25 68.20 68.30 64.76 65.52 852494
2021-02-26 65.91 66.08 63.80 65.28 768679
2021-03-01 66.64 66.64 64.21 65.10 826167
2021-03-02 64.89 65.09 62.75 63.39 1110809
2021-03-03 63.65 64.40 63.18 64.00 713422
2021-03-04 63.71 64.37 61.10 63.18 1075610
2021-03-05 63.93 65.39 60.86 65.10 1133672
2021-03-08 66.00 68.10 65.10 67.49 1242712
2021-03-09 68.29 68.78 66.34 68.03 1349149
2021-03-10 68.25 68.88 67.27 67.91 933799
2021-03-11 67.71 69.54 66.77 68.88 715509
2021-03-12 68.69 69.58 68.35 69.19 555582
2021-03-15 69.94 71.46 69.10 71.12 711586
2021-03-16 71.37 71.37 70.00 70.41 848718
2021-03-17 69.77 71.40 69.01 71.36 666424
2021-03-18 71.24 71.29 68.40 68.67 661277
2021-03-19 68.30 70.07 67.43 68.94 1791032
2021-03-22 69.00 69.39 67.16 68.86 656905
2021-03-23 68.62 68.96 65.99 66.73 825179
2021-03-24 67.30 68.96 66.35 66.42 715481
2021-03-25 66.09 69.04 65.00 68.54 1128490
2021-03-26 69.34 70.86 68.74 70.41 928424
2021-03-29 70.24 71.07 68.62 68.96 399200
2021-03-30 68.80 70.28 68.44 70.13 577421
2021-03-31 70.25 70.94 69.77 69.78 815424
2021-04-01 69.79 71.84 69.79 71.74 512232
2021-04-05 72.96 73.69 71.57 72.97 699197
2021-04-06 73.04 73.91 72.53 72.70 603541
2021-04-07 73.07 73.54 72.36 72.68 491824
2021-04-08 72.62 73.17 71.70 72.23 451213
2021-04-09 71.82 72.44 71.38 72.18 543361
2021-04-12 72.69 73.79 72.04 73.78 572569
2021-04-13 73.15 73.92 72.32 73.09 477321
2021-04-14 72.90 74.08 72.68 72.87 455654
2021-04-15 73.41 74.12 72.77 73.55 415940
2021-04-16 74.27 74.91 73.94 74.21 670632
2021-04-19 74.63 74.63 73.61 74.02 587463
2021-04-20 73.70 74.13 70.63 71.46 1137499
2021-04-21 71.35 74.11 71.18 74.06 628009
2021-04-22 73.66 75.10 73.37 73.45 680206
2021-04-23 73.77 74.45 73.22 74.08 495249
2021-04-26 74.81 75.15 73.49 74.06 479159
2021-04-27 73.64 74.94 73.61 74.40 616186
2021-04-28 74.79 75.11 73.61 74.77 777160
2021-04-29 75.80 76.05 74.00 74.31 684646
2021-04-30 74.03 74.53 72.75 73.11 688164
2021-05-03 73.35 73.95 72.78 72.81 361052
2021-05-04 72.55 73.48 71.59 73.32 474655
2021-05-05 73.49 73.41 72.01 73.09 640359
2021-05-06 72.85 73.00 71.53 72.75 684582
2021-05-07 72.87 74.61 72.43 74.56 439034
2021-05-10 74.35 74.69 73.11 73.21 396771
2021-05-11 71.95 73.09 71.95 72.68 518416
2021-05-12 72.01 72.83 70.49 70.91 396609
2021-05-13 71.15 73.03 71.15 72.51 497201
2021-05-14 73.23 75.58 72.84 75.50 2921040
2021-05-17 75.23 75.53 73.60 75.13 624006
2021-05-18 75.37 76.14 74.87 75.03 722275
2021-05-19 73.54 74.88 73.12 74.87 748286
2021-05-20 74.65 75.01 73.79 74.65 669184
2021-05-21 75.29 75.42 74.27 74.77 549150
2021-05-24 75.39 75.72 74.04 74.71 414908
2021-05-25 74.97 75.62 73.59 73.66 970072
2021-05-26 74.21 75.46 74.03 74.99 455944
2021-05-27 75.71 76.38 74.81 76.11 692562
2021-05-28 76.13 76.49 74.02 75.06 820974
2021-06-01 75.79 76.15 75.20 76.10 403922
2021-06-02 76.35 76.35 74.56 74.70 717223
2021-06-03 74.26 75.32 73.65 74.74 610758
2021-06-04 75.07 75.78 74.77 75.68 330180
2021-06-07 75.75 76.09 75.25 75.84 422795
2021-06-08 76.03 78.13 75.13 76.88 687230
2021-06-09 77.07 77.07 75.50 75.55 401410
2021-06-10 75.50 76.16 74.35 74.56 831588
2021-06-11 74.71 75.49 74.59 75.45 427351
2021-06-14 75.55 76.02 73.96 74.39 666569
2021-06-15 74.15 74.55 73.89 74.35 467594
2021-06-16 74.42 74.59 73.17 73.99 1035905
2021-06-17 73.80 74.60 72.91 73.92 843666
2021-06-18 73.37 73.41 72.23 73.19 769164
2021-06-21 73.59 74.21 72.99 74.08 633733
2021-06-22 73.69 74.44 72.75 73.87 340382
2021-06-23 73.80 74.51 73.23 73.34 291572
2021-06-24 73.76 73.91 72.61 73.28 417379
2021-06-25 73.44 73.74 72.58 72.97 1580881
2021-06-28 72.80 72.80 71.16 72.11 678059
2021-06-29 72.11 72.75 71.73 71.83 315956
2021-06-30 71.87 72.73 71.50 72.29 337002
2021-07-01 72.84 73.35 72.71 72.97 536788
2021-07-02 73.38 74.27 72.90 74.09 440366
2021-07-06 74.09 74.18 71.47 71.69 682148
2021-07-07 71.18 72.34 70.13 71.20 592192
2021-07-08 70.12 71.28 69.86 70.00 782355
2021-07-09 71.06 72.23 70.55 72.10 595367
2021-07-12 71.22 72.22 70.76 71.92 295176
2021-07-13 71.34 71.42 70.21 70.87 522993
2021-07-14 70.97 72.03 70.04 70.43 471695
2021-07-15 70.01 70.53 69.26 70.22 514443
2021-07-16 70.82 70.88 68.05 68.18 624193
2021-07-19 66.20 67.88 65.24 66.49 726911
2021-07-20 66.50 68.95 66.22 68.38 532138
2021-07-21 69.21 70.66 69.16 70.44 458326
2021-07-22 70.07 70.19 68.85 69.43 337383
2021-07-23 69.58 70.15 69.10 69.80 500052
2021-07-26 70.14 70.51 69.73 70.17 954491
2021-07-27 69.98 70.80 69.54 70.77 471748
2021-07-28 70.52 71.34 68.88 70.78 828060
2021-07-29 71.58 75.54 70.40 73.42 1025134
2021-07-30 72.94 73.47 71.52 72.06 522782
2021-08-02 72.60 73.72 70.92 71.02 466304
2021-08-03 70.96 71.28 69.13 70.15 912441
2021-08-04 69.54 70.08 68.21 68.30 610394
2021-08-05 69.17 71.02 68.93 70.68 479265
2021-08-06 70.92 71.35 70.01 71.10 291094
2021-08-09 70.65 71.24 69.55 70.81 300944
2021-08-10 70.68 72.03 70.68 71.85 385838
2021-08-11 71.68 72.48 71.13 72.27 361171
2021-08-12 71.85 72.31 71.05 71.27 335673
2021-08-13 71.28 71.79 70.82 71.18 336321
2021-08-16 70.38 71.09 69.78 70.62 262965
2021-08-17 69.75 69.95 68.19 69.00 344805
2021-08-18 68.76 69.21 67.91 68.17 409729
2021-08-19 68.11 68.64 66.55 68.47 734541
2021-08-20 68.36 69.52 68.04 69.19 595754
2021-08-23 69.52 70.01 68.53 69.33 498646
2021-08-24 70.00 71.40 69.63 71.20 481321
2021-08-25 72.26 73.10 71.34 72.74 750738
2021-08-26 72.59 73.29 71.69 72.00 555334
2021-08-27 72.37 74.15 72.37 73.54 428416
2021-08-30 73.73 73.76 72.59 72.88 639768
2021-08-31 72.67 73.35 71.90 72.70 1012284
2021-09-01 72.72 72.96 71.64 72.73 462594
2021-09-02 72.92 73.14 71.92 71.93 530818
2021-09-03 71.38 72.12 70.31 71.21 523073
2021-09-07 70.58 71.40 70.58 70.91 411906
2021-09-08 70.99 71.55 70.32 70.54 403383
2021-09-09 70.44 72.27 70.44 71.32 470095
2021-09-10 71.42 72.13 70.84 71.45 466439
2021-09-13 71.98 72.69 70.75 72.17 537150
2021-09-14 72.35 73.03 71.70 73.02 776550
2021-09-15 73.04 73.54 72.25 73.11 783818
2021-09-16 72.95 74.56 72.72 73.83 650088
2021-09-17 73.75 74.87 72.47 72.65 1387782
2021-09-20 71.58 72.61 70.29 71.48 669107
2021-09-21 72.29 72.90 71.65 71.85 459132
2021-09-22 72.12 73.72 71.86 73.18 449025
2021-09-23 73.98 76.30 73.71 76.03 828008
2021-09-24 75.93 77.96 75.85 77.75 851602
2021-09-27 78.52 79.52 78.01 78.70 603561
2021-09-28 78.57 79.48 78.29 79.04 789496
2021-09-29 79.58 79.70 77.76 78.26 564412
2021-09-30 78.69 78.69 76.92 77.19 664653
2021-10-01 78.18 81.10 77.88 80.21 1037246
2021-10-04 80.68 81.58 79.78 80.75 598899
2021-10-05 81.29 82.42 80.75 81.56 886436
2021-10-06 80.97 81.72 80.10 81.65 542541
2021-10-07 82.98 83.53 82.43 82.92 568300
2021-10-08 83.36 84.21 83.00 83.45 618191
2021-10-11 83.50 84.43 82.89 83.18 376518
2021-10-12 83.42 84.25 83.17 83.71 426230
2021-10-13 83.88 84.16 82.61 82.75 540805
2021-10-14 83.51 84.15 82.75 82.97 706986
2021-10-15 84.06 84.78 83.20 83.40 621450
2021-10-18 83.07 83.58 82.35 82.96 622560
2021-10-19 83.41 83.41 81.40 81.45 569980
2021-10-20 81.40 81.54 80.81 81.17 575933
2021-10-21 81.25 82.29 81.10 82.24 285952
2021-10-22 81.50 82.33 81.37 81.99 448233
2021-10-25 82.21 82.70 80.95 81.03 459789
2021-10-26 81.32 81.67 80.44 81.22 624667
2021-10-27 81.42 83.29 80.55 82.28 835076
2021-10-28 83.00 86.06 82.50 85.84 1239988
2021-10-29 85.84 86.12 83.53 84.47 605085
2021-11-01 85.31 85.78 84.62 84.70 567888
2021-11-02 84.18 84.64 82.89 84.11 667265
2021-11-03 83.53 85.41 83.26 84.24 517912
2021-11-04 84.45 86.15 84.18 85.50 569640
2021-11-05 87.07 89.48 86.94 86.94 815132
2021-11-08 87.70 87.70 85.08 85.20 840260
2021-11-09 85.80 86.88 84.90 86.84 672816
2021-11-10 86.12 86.88 84.47 85.17 357705
2021-11-11 85.26 85.80 84.20 84.24 300546
2021-11-12 84.25 85.84 84.25 85.13 405486
2021-11-15 85.94 86.34 85.39 85.64 426753
2021-11-16 85.62 85.96 85.00 85.62 298793
2021-11-17 85.08 86.42 84.68 86.30 528686
2021-11-18 86.71 88.06 86.21 87.67 646406
2021-11-19 86.52 87.58 85.14 87.46 510169
2021-11-22 88.00 88.20 85.57 86.23 524885
2021-11-23 86.50 87.65 85.79 86.22 345292
2021-11-24 85.44 86.18 84.61 85.60 325924
2021-11-26 79.50 81.98 78.03 81.85 1328036
2021-11-29 83.24 83.47 80.85 81.05 775072
2021-11-30 80.26 80.78 78.81 79.48 1626426
2021-12-01 81.25 81.72 76.19 76.42 1435350
2021-12-02 77.08 81.06 76.42 80.16 1628128
2021-12-03 80.00 80.41 77.87 78.14 1038232
2021-12-06 79.49 81.71 79.00 80.62 1833137
2021-12-07 82.17 83.16 81.31 81.82 1132808
2021-12-08 82.58 83.46 82.11 82.54 872910
2021-12-09 81.93 82.45 81.62 81.65 625780
2021-12-10 82.12 82.67 81.25 82.62 557888
2021-12-13 81.84 82.14 79.32 79.60 857367
2021-12-14 79.17 80.95 79.17 79.85 1370328
2021-12-15 79.48 79.99 77.33 79.40 1993480
2021-12-16 79.38 81.19 78.59 79.96 968724
2021-12-17 79.79 81.91 79.06 81.21 1501128
2021-12-20 78.90 81.58 78.71 81.31 1141874
2021-12-21 82.14 84.61 82.12 84.31 1318844
2021-12-22 84.64 87.24 84.16 87.00 494537
2021-12-23 87.92 88.85 87.56 88.31 468678
2021-12-27 87.73 88.87 87.37 88.83 454386
2021-12-28 88.25 89.65 88.25 89.22 909272
2021-12-29 88.89 90.33 88.68 90.18 494352
2021-12-30 90.01 90.90 88.33 88.34 800058
2021-12-31 87.94 90.04 87.32 89.65 771666
2022-01-03 89.90 90.29 87.86 89.62 700866
2022-01-04 90.43 91.41 90.13 90.20 716562
2022-01-05 90.06 90.65 87.53 87.78 577056
2022-01-06 88.75 88.97 87.66 88.30 562307
2022-01-07 89.00 89.59 88.11 88.48 446201
2022-01-10 88.19 88.19 85.56 86.71 469694
2022-01-11 86.92 87.67 86.30 87.37 465332
2022-01-12 87.62 88.06 86.28 86.62 529856
2022-01-13 87.08 87.92 86.43 86.57 355262
2022-01-14 86.08 86.56 84.47 85.79 689225
2022-01-18 84.88 85.22 83.76 83.82 492682
2022-01-19 84.14 84.14 80.96 81.04 484403
2022-01-20 81.42 84.18 81.15 81.71 580869
2022-01-21 81.79 82.73 80.53 81.48 625815
2022-01-24 79.99 81.76 78.03 81.32 707005
2022-01-25 80.44 82.79 78.80 81.92 769603
2022-01-26 83.19 85.78 82.70 83.85 770932
2022-01-27 84.17 85.92 80.12 81.00 807992
2022-01-28 81.36 82.76 79.96 82.70 619728
2022-01-31 82.50 84.16 82.03 83.95 801265
2022-02-01 84.64 86.29 84.02 85.55 1159805
2022-02-02 86.24 86.62 84.47 84.70 716214
2022-02-03 84.00 85.09 83.46 83.49 857460
2022-02-04 83.04 84.58 82.28 83.99 739425
2022-02-07 84.53 85.39 83.95 85.31 720313
2022-02-08 86.08 89.28 85.75 88.93 1240275
2022-02-09 90.50 91.20 89.42 90.05 1161725
2022-02-10 89.22 91.13 88.43 89.04 1032947
2022-02-11 89.14 90.29 86.82 87.10 677111
2022-02-14 87.38 88.75 85.92 86.36 621034
2022-02-15 87.48 90.62 87.48 90.29 1105338
2022-02-16 88.70 93.72 88.00 90.26 2591965
2022-02-17 89.41 89.84 86.99 87.44 1127394
2022-02-18 87.38 88.93 86.93 87.72 745357
2022-02-22 87.38 87.79 84.26 84.75 1082951
2022-02-23 85.28 85.42 83.16 83.17 883007
2022-02-24 80.28 84.24 79.50 84.16 983646
2022-02-25 84.58 87.50 83.50 87.37 613536
2022-02-28 85.83 87.99 85.35 86.41 875749
2022-03-01 85.97 86.38 82.90 83.54 619101
2022-03-02 84.57 87.61 84.43 87.13 816639
2022-03-03 87.75 88.33 85.59 86.24 812828
2022-03-04 85.25 85.48 82.60 84.52 1105117
2022-03-07 85.05 85.05 75.24 75.77 1731024
2022-03-08 76.50 81.64 75.23 80.07 1136948
2022-03-09 82.56 84.15 82.16 82.73 1068706
2022-03-10 80.94 83.42 80.14 82.74 1075699
2022-03-11 83.98 84.66 81.80 82.79 1177851
2022-03-14 82.80 83.84 80.06 80.97 893063
2022-03-15 82.39 84.74 82.14 84.37 1049749
2022-03-16 85.68 87.88 84.34 86.66 667426
2022-03-17 85.02 85.86 84.01 84.57 842635
2022-03-18 84.23 86.29 83.16 85.62 1075671
2022-03-21 84.75 85.29 83.50 85.20 716248
2022-03-22 85.74 86.90 85.13 85.33 846126
2022-03-23 84.49 85.17 83.12 83.28 626332
2022-03-24 83.64 85.15 82.54 85.13 580005
2022-03-25 85.52 85.80 84.31 84.81 539839
2022-03-28 85.15 85.46 83.49 84.33 457982
2022-03-29 85.94 87.46 85.66 86.25 644703
2022-03-30 85.64 86.26 84.63 85.90 662610
2022-03-31 85.63 86.48 84.64 84.69 680327
2022-04-01 85.40 85.88 83.59 84.54 548436
2022-04-04 84.48 84.68 82.49 84.49 492319
2022-04-05 84.89 85.66 83.39 84.14 494500
2022-04-06 83.27 83.38 80.65 82.05 705783
2022-04-07 81.50 82.62 80.56 81.79 634843
2022-04-08 81.23 81.94 80.17 80.27 404756
2022-04-11 79.85 81.19 79.73 79.92 462803
2022-04-12 80.96 81.89 80.19 81.13 662503
2022-04-13 82.31 85.32 81.74 85.20 722969
2022-04-14 85.36 87.35 85.36 86.68 621592
2022-04-18 86.41 88.01 86.20 87.27 656712
2022-04-19 87.50 90.29 87.28 89.92 618901
2022-04-20 90.00 91.57 89.87 90.64 593213
2022-04-21 93.14 93.86 89.32 89.60 739232
2022-04-22 88.97 89.40 86.76 86.99 561293
2022-04-25 87.08 89.43 85.90 89.21 474295
2022-04-26 88.97 89.49 87.11 87.40 609851
2022-04-27 88.87 90.00 86.28 88.30 852616
2022-04-28 89.14 91.63 87.55 90.71 649053
2022-04-29 90.39 91.66 87.83 87.96 741622
2022-05-02 88.59 89.34 86.31 88.38 729127
2022-05-03 88.47 89.00 83.98 84.70 982399
2022-05-04 84.99 86.98 83.27 86.81 749817
2022-05-05 85.29 86.55 83.29 84.29 583379
2022-05-06 83.68 83.76 80.99 82.27 638849
2022-05-09 80.61 81.91 76.65 76.87 985079
2022-05-10 78.10 79.27 76.26 78.48 1214467
2022-05-11 78.02 79.08 75.07 75.32 1023728
2022-05-12 75.00 76.01 72.87 74.64 912624
2022-05-13 76.00 77.79 75.67 77.35 912192
2022-05-16 76.97 77.17 75.33 76.52 749580
2022-05-17 78.53 79.72 77.55 78.50 792115
2022-05-18 77.39 77.94 73.79 74.40 635194
2022-05-19 73.73 77.27 73.67 76.19 744276
2022-05-20 77.09 77.49 73.11 74.62 707170
2022-05-23 75.47 75.75 73.99 75.32 653904
2022-05-24 74.30 74.40 72.22 73.46 751130
2022-05-25 73.06 76.76 73.04 76.20 567349
2022-05-26 76.92 79.21 76.92 78.69 589810
2022-05-27 79.03 80.96 79.03 80.52 530620
2022-05-31 80.75 81.22 79.16 80.13 806016
2022-06-01 79.94 80.66 77.56 78.99 537457
2022-06-02 78.79 81.71 78.79 81.58 404704
2022-06-03 80.30 80.94 79.72 80.39 816031
2022-06-06 81.44 82.04 80.51 81.47 672529
2022-06-07 80.40 80.91 79.88 80.48 763717
2022-06-08 80.36 80.93 79.14 79.72 697345
2022-06-09 78.99 79.10 77.24 77.27 486180
2022-06-10 75.48 76.68 73.43 73.93 760614
2022-06-13 71.68 72.40 69.74 70.44 1091414
2022-06-14 70.99 72.07 70.00 70.46 864561
2022-06-15 71.97 72.48 70.60 71.02 1124489
2022-06-16 69.34 69.70 65.86 66.00 1563985
2022-06-17 66.65 67.48 65.92 66.94 1439524
2022-06-21 68.12 68.12 66.04 66.17 942544
2022-06-22 65.46 67.00 64.70 64.90 1347374
2022-06-23 65.50 65.74 62.89 64.66 1241614
2022-06-24 65.86 68.86 65.49 68.77 1557081
2022-06-27 68.33 69.37 68.00 68.25 517743
2022-06-28 69.16 70.62 67.46 67.48 753520
2022-06-29 66.76 67.05 65.67 66.67 645843
2022-06-30 65.43 66.79 64.39 65.72 909184
2022-07-01 65.62 67.39 65.57 67.25 483140
2022-07-05 65.62 66.73 64.76 66.68 759861
2022-07-06 66.87 67.19 64.43 65.25 762403
2022-07-07 66.37 67.47 65.78 66.53 735830
2022-07-08 66.58 66.79 65.23 65.54 482394
2022-07-11 65.21 65.83 64.46 65.38 597211
2022-07-12 65.47 67.18 65.05 65.40 356964
2022-07-13 64.06 66.08 63.96 65.55 496969
2022-07-14 64.68 65.28 64.18 64.66 676988
2022-07-15 65.47 66.16 64.60 65.90 449516
2022-07-18 66.54 67.82 65.95 66.09 680437
2022-07-19 67.38 69.37 67.23 69.21 512632
2022-07-20 68.72 70.59 68.44 69.87 673383
2022-07-21 69.19 69.90 68.36 69.70 569749
2022-07-22 70.26 70.83 69.14 69.96 627201
2022-07-25 70.46 71.08 69.59 70.54 641564
2022-07-26 70.15 70.63 69.11 69.24 823003
2022-07-27 70.36 72.31 67.86 69.29 1494395
2022-07-28 68.74 69.71 67.42 68.74 1016826
2022-07-29 68.55 69.60 67.59 69.41 1038628
2022-08-01 68.55 69.62 68.15 68.84 646898
2022-08-02 68.27 68.79 67.19 68.31 780539
2022-08-03 68.64 69.53 68.42 68.90 386169
2022-08-04 68.90 68.97 68.03 68.61 401131
2022-08-05 67.72 69.15 67.58 67.87 413207
2022-08-08 68.56 69.57 68.20 68.70 480782
2022-08-09 68.55 68.88 67.69 68.45 618777
2022-08-10 69.89 70.58 68.59 68.89 566590
2022-08-11 69.78 70.54 68.56 68.89 597972
2022-08-12 69.58 71.67 69.49 71.08 1238494
2022-08-15 70.51 71.28 70.47 70.80 720657
2022-08-16 70.50 72.06 70.37 71.88 711407
2022-08-17 71.08 71.43 70.54 71.08 330750
2022-08-18 70.99 72.48 70.61 72.36 465630
2022-08-19 71.59 71.92 69.91 70.12 604006
2022-08-22 68.59 69.23 68.21 68.46 691862
2022-08-23 68.59 69.79 68.59 68.97 437850
2022-08-24 68.85 69.66 68.83 69.47 686556
2022-08-25 69.83 70.80 69.43 69.80 519140
2022-08-26 69.57 69.95 66.71 66.74 501294
2022-08-29 65.87 67.15 65.63 66.70 581115
2022-08-30 67.38 67.53 65.29 65.47 1472190
2022-08-31 65.60 66.27 65.22 65.34 1180605
2022-09-01 64.71 64.84 62.94 64.36 789630
2022-09-02 65.12 66.07 64.36 65.46 1062478
2022-09-06 65.76 66.13 63.00 63.79 1031067
2022-09-07 63.51 66.43 63.38 66.28 547771
2022-09-08 65.75 66.83 65.11 66.78 693473
2022-09-09 67.60 68.90 67.36 68.77 678578
2022-09-12 69.28 69.84 68.05 67.79 652251
2022-09-13 65.94 67.14 64.61 64.82 1038013
2022-09-14 65.30 67.34 64.49 67.29 1129492
2022-09-15 67.38 68.43 66.95 67.60 969965
2022-09-16 66.79 66.79 64.43 64.59 2891359
2022-09-19 64.09 66.53 63.97 66.25 1155220
2022-09-20 66.00 66.49 65.50 65.80 1154234
2022-09-21 65.95 65.95 63.00 63.09 1196928
2022-09-22 63.03 63.24 60.28 60.45 1188958
2022-09-23 59.44 59.98 58.90 59.70 1175040
2022-09-26 60.02 60.74 58.82 59.22 1283416
2022-09-27 60.42 61.62 59.70 60.22 1221131
2022-09-28 60.72 63.84 60.16 63.21 1613486
2022-09-29 62.20 62.94 61.08 62.03 973311
2022-09-30 61.38 63.07 60.72 61.35 992816
2022-10-03 62.05 62.88 60.74 62.15 741468
2022-10-04 63.24 64.71 63.21 64.48 738671
2022-10-05 63.45 64.62 62.97 64.48 740486
2022-10-06 64.42 64.99 63.79 64.15 636355
2022-10-07 63.37 63.46 62.31 63.32 565386
2022-10-10 63.67 64.10 62.83 63.68 794124
2022-10-11 64.17 65.29 62.80 64.61 1158695
2022-10-12 64.64 65.93 63.89 65.26 542733
2022-10-13 64.02 67.28 63.52 67.01 868481
2022-10-14 67.52 68.76 66.90 67.09 1322173
2022-10-17 67.91 69.07 67.78 68.10 1043880
2022-10-18 70.00 71.41 69.35 69.61 886742
2022-10-19 69.28 70.65 68.96 69.68 777779
2022-10-20 69.89 71.22 68.36 68.67 846830
2022-10-21 68.20 70.65 67.96 70.17 891146
2022-10-24 70.29 70.88 69.47 70.60 964727
2022-10-25 70.66 72.72 70.17 71.97 996409
2022-10-26 72.79 75.49 72.50 73.72 1227199
2022-10-27 74.68 76.36 74.36 74.66 918398
2022-10-28 74.34 76.24 73.67 76.16 619324
2022-10-31 75.84 76.65 75.36 75.93 915921
2022-11-01 76.90 76.90 74.30 75.13 779844
2022-11-02 74.40 74.82 72.78 73.02 920577
2022-11-03 72.62 73.45 71.61 71.96 1374246
2022-11-04 73.34 73.42 71.18 71.96 937855
2022-11-07 72.44 72.44 69.96 71.14 1295557
2022-11-08 71.39 72.26 70.55 71.30 869102
2022-11-09 70.63 71.99 70.08 71.23 638037
2022-11-10 73.63 74.25 72.75 73.02 1662061
2022-11-11 73.74 74.84 73.16 73.35 1114856
2022-11-14 72.80 73.80 72.30 72.37 884546
2022-11-15 73.45 74.12 72.50 72.97 748921
2022-11-16 72.33 74.07 72.33 74.01 596033
2022-11-17 72.68 72.92 71.89 72.65 610147
2022-11-18 73.69 73.84 72.77 73.28 621770
2022-11-21 73.05 73.85 72.80 72.81 449683
2022-11-22 73.06 74.59 72.75 74.14 529714
2022-11-23 74.04 74.45 72.63 72.74 498411
2022-11-25 72.81 73.88 72.57 73.31 231599
2022-11-28 72.90 73.37 71.49 71.57 664246
2022-11-29 71.23 73.12 71.23 72.91 584943
2022-11-30 72.84 73.58 72.15 73.32 1124865
2022-12-01 73.82 74.45 73.13 73.27 558229
2022-12-02 72.26 73.22 72.26 72.76 1101447
2022-12-05 72.53 72.53 71.68 71.77 458330
2022-12-06 71.34 71.67 69.99 71.03 682908
2022-12-07 70.61 71.28 70.61 70.79 615172
2022-12-08 71.50 72.40 71.44 72.32 534484
2022-12-09 72.26 72.53 71.93 72.17 522838
2022-12-12 72.24 72.51 71.74 71.89 787350
2022-12-13 73.51 73.81 71.62 72.13 1209026
2022-12-14 71.89 72.59 70.74 71.33 571698
2022-12-15 71.53 71.77 70.23 71.38 1489526
2022-12-16 70.55 70.94 69.39 70.39 1477373
2022-12-19 70.50 70.91 68.63 68.85 981634
2022-12-20 68.83 69.86 68.83 69.38 607284
2022-12-21 69.84 70.41 68.90 69.34 616075
2022-12-22 68.99 69.44 67.67 69.13 790463
2022-12-23 68.86 70.42 68.82 70.17 823401
2022-12-27 70.24 70.64 69.88 70.31 686264
2022-12-28 70.21 70.89 69.35 69.42 915661
2022-12-29 69.63 70.79 69.56 70.56 452691
2022-12-30 70.13 71.48 70.04 71.31 529130
2023-01-03 71.92 72.31 69.55 69.92 606489
2023-01-04 70.59 72.04 70.59 71.04 1234385
2023-01-05 70.55 70.92 69.99 70.20 645544
2023-01-06 70.68 72.13 70.68 71.83 787707
2023-01-09 71.64 71.89 70.16 70.16 1019576
2023-01-10 69.84 70.51 69.45 70.39 714710
2023-01-11 70.47 71.96 70.47 71.84 603759
2023-01-12 72.16 72.72 71.59 72.54 573181
2023-01-13 72.18 73.83 72.13 73.63 541310
2023-01-17 73.35 74.30 73.16 73.19 886710
2023-01-18 73.62 74.46 72.61 72.64 426103
2023-01-19 72.22 73.93 72.19 73.77 639204
2023-01-20 73.73 75.63 73.49 75.33 665571
2023-01-23 75.38 76.37 74.76 76.34 554617
2023-01-24 76.09 76.40 75.34 76.28 565857
2023-01-25 75.60 77.43 75.53 77.27 746603
2023-01-26 77.55 78.03 77.20 77.66 469540
2023-01-27 77.50 78.07 76.65 76.81 634116
2023-01-30 76.37 77.27 75.81 75.96 649947
2023-01-31 75.96 77.57 75.90 77.51 615095
2023-02-01 77.11 78.42 76.40 78.02 607047
2023-02-02 78.43 79.28 77.77 78.29 611043
2023-02-03 77.51 78.74 77.27 78.35 599297
2023-02-06 77.87 78.56 77.57 78.09 607124
2023-02-07 77.79 79.42 77.17 79.28 489460
2023-02-08 78.90 79.16 78.38 78.84 477428
2023-02-09 79.64 79.91 78.10 78.11 582098
2023-02-10 77.58 78.08 76.34 76.62 642001
2023-02-13 76.62 78.07 76.54 77.49 576728
2023-02-14 77.41 79.48 77.17 79.08 768091
2023-02-15 79.08 81.00 78.93 80.87 1268396
2023-02-16 78.90 79.79 76.00 77.53 1883985
2023-02-17 77.18 77.67 76.41 77.34 985412
2023-02-21 77.02 77.39 75.91 76.31 699187
2023-02-22 76.72 77.51 76.47 76.56 570618
2023-02-23 76.60 78.16 76.45 77.74 535576
2023-02-24 76.96 77.53 76.50 77.11 665496
2023-02-27 77.99 78.22 77.20 77.25 539486
2023-02-28 77.15 77.75 76.98 77.02 509042
2023-03-01 77.26 77.65 77.05 77.30 564358
2023-03-02 77.34 78.57 77.29 78.28 363293
2023-03-03 79.25 79.36 77.73 78.25 729393
2023-03-06 78.40 78.97 78.10 78.41 527048
2023-03-07 78.49 78.97 76.79 76.85 582317
2023-03-08 76.81 77.12 75.58 76.16 856141
2023-03-09 76.00 76.35 72.17 72.30 826096
2023-03-10 72.00 73.03 70.71 71.03 818878
2023-03-13 69.46 69.88 67.23 67.85 1064504
2023-03-14 69.43 69.94 68.12 68.80 975991
2023-03-15 67.50 67.70 66.41 67.46 1065694
2023-03-16 66.99 68.13 66.73 68.02 845867
2023-03-17 67.49 67.77 65.91 66.47 1347934
2023-03-20 67.00 68.75 66.80 68.70 2129268
2023-03-21 69.76 70.50 69.30 69.94 877033
2023-03-22 69.55 69.55 67.61 67.66 828934
2023-03-23 67.91 68.23 65.37 65.88 1377419
2023-03-24 65.06 65.30 64.03 64.94 1975585
2023-03-27 65.98 65.98 64.57 64.65 1813534
2023-03-28 64.22 65.08 64.05 64.88 892550
2023-03-29 65.50 66.02 65.29 66.00 836531
2023-03-30 66.70 67.30 66.27 66.60 718777
2023-03-31 67.13 68.18 67.11 67.85 1321635
2023-04-03 67.65 67.83 66.90 67.12 993607
2023-04-04 67.38 67.38 66.21 66.96 640373
2023-04-05 67.09 67.09 66.26 66.75 1244401
2023-04-06 67.09 67.09 66.23 66.90 1165865
2023-04-10 66.62 67.71 66.62 66.81 779828
2023-04-11 67.13 67.77 66.68 67.32 1057108
2023-04-12 67.85 67.93 66.06 66.22 968297
2023-04-13 66.62 67.41 66.36 67.13 954719
2023-04-14 67.14 67.51 66.05 66.81 1038389
2023-04-17 66.78 67.77 66.61 67.73 1284216
2023-04-18 68.14 68.44 67.82 67.89 809356
2023-04-19 67.61 68.73 67.58 68.70 1027214
2023-04-20 68.58 68.81 68.18 68.75 652702
2023-04-21 68.69 69.08 67.68 68.95 943145
2023-04-24 69.11 69.51 68.50 68.94 918323
2023-04-25 68.70 68.73 67.76 67.81 1171123
2023-04-26 67.84 68.08 64.93 65.56 1345159
2023-04-27 66.00 67.92 65.61 66.80 2128615
2023-04-28 66.62 68.78 66.28 68.22 1210711
2023-05-01 68.10 69.64 67.93 69.15 955791
2023-05-02 68.94 69.45 67.28 69.20 1073980
2023-05-03 69.37 69.86 68.60 68.70 1100571
2023-05-04 68.43 68.67 67.20 67.22 1103802
2023-05-05 68.37 68.47 66.97 68.31 923992
2023-05-08 68.54 68.93 67.25 67.57 940097
2023-05-09 67.40 67.98 66.29 67.32 871374
2023-05-10 67.59 67.97 65.44 66.18 1161302
2023-05-11 65.88 65.88 65.04 65.71 1316302
2023-05-12 65.79 66.04 64.66 64.95 710001
2023-05-15 65.11 66.03 64.73 65.86 869072
2023-05-16 65.69 66.45 64.83 65.15 1005894
2023-05-17 65.44 67.09 65.34 66.17 991889
2023-05-18 66.05 67.30 65.73 67.10 776103
2023-05-19 67.03 67.45 65.83 66.36 1431525
2023-05-22 66.22 66.45 65.63 65.65 631950
2023-05-23 65.25 73.90 63.69 69.01 5609114
2023-05-24 69.15 71.00 68.61 70.74 2575780
2023-05-25 70.91 71.86 70.33 71.02 1751904
2023-05-26 70.73 71.12 70.11 70.47 1009470
2023-05-30 70.47 71.02 68.82 68.93 1029605
2023-05-31 68.91 68.92 67.04 68.25 1191323
2023-06-01 68.25 69.78 67.75 69.37 862903
2023-06-02 69.99 72.15 69.80 71.95 981396
2023-06-05 71.45 72.56 71.52 71.95 979548
2023-06-06 71.65 74.04 71.49 73.82 1147044
2023-06-07 74.14 74.57 73.32 73.66 932829
2023-06-08 73.63 73.67 71.91 72.23 1462130
2023-06-09 71.85 71.94 71.12 71.70 815495
2023-06-12 72.02 72.10 70.82 71.06 672753
2023-06-13 71.40 71.85 70.98 71.54 797005
2023-06-14 71.87 72.21 70.07 70.14 763772
2023-06-15 69.67 70.14 69.11 69.88 896023
2023-06-16 70.17 70.17 68.75 68.87 1330688
2023-06-20 68.70 68.73 67.11 67.77 981125
2023-06-21 67.64 68.39 67.10 67.95 990659
2023-06-22 67.91 68.04 67.13 67.52 724975
2023-06-23 66.71 67.02 65.77 66.43 1959799
2023-06-26 66.03 67.09 65.99 66.01 610413
2023-06-27 65.82 67.09 65.54 67.04 1074761
2023-06-28 66.84 67.20 66.38 67.04 711232
2023-06-29 67.07 68.50 67.07 68.27 328432
2023-06-30 68.67 69.45 68.29 68.57 687509
2023-07-03 68.35 68.95 67.93 67.95 369052
2023-07-05 67.72 68.35 67.05 68.28 783664
2023-07-06 67.56 69.08 67.14 69.00 836484
2023-07-07 68.82 70.59 68.71 69.76 1019822
2023-07-10 69.76 71.41 69.58 71.39 787438
2023-07-11 72.40 74.95 72.40 73.82 1480030
2023-07-12 74.44 74.73 72.92 73.21 1170641
2023-07-13 73.32 74.17 72.91 73.54 2313714
2023-07-14 73.49 73.85 72.51 73.77 883600
2023-07-17 73.34 74.39 73.34 74.30 762098
2023-07-18 74.30 75.67 74.08 75.65 621377
2023-07-19 75.45 75.91 74.65 74.95 935014
2023-07-20 75.12 75.49 74.74 74.98 748617
2023-07-21 75.58 75.76 74.89 74.91 730936
2023-07-24 74.69 74.86 73.66 74.31 1198689
2023-07-25 73.50 74.51 72.78 74.21 1545725
2023-07-26 74.36 74.97 73.57 74.35 1286593
2023-07-27 74.28 77.61 74.28 75.73 1233660
2023-07-28 76.48 78.14 76.31 78.07 961565
2023-07-31 77.91 78.93 77.50 77.92 816960
2023-08-01 77.33 78.12 76.84 77.76 1076186
2023-08-02 77.26 77.76 76.92 77.01 582207
2023-08-03 76.16 76.68 74.59 75.82 872744
2023-08-04 76.25 76.41 75.13 75.33 832428
2023-08-07 75.65 76.39 75.30 75.33 885277
2023-08-08 74.82 76.63 74.36 76.47 518466
2023-08-09 76.71 77.12 76.25 76.72 635596
2023-08-10 77.17 77.55 76.39 76.39 530129
2023-08-11 76.06 76.71 76.06 76.53 398200
2023-08-14 76.37 76.56 75.37 75.86 633097
2023-08-15 75.53 76.05 75.21 75.35 404635
2023-08-16 75.07 75.73 74.75 75.02 792100
2023-08-17 75.23 75.38 74.10 74.25 836572
2023-08-18 73.63 74.52 73.28 74.25 916918
2023-08-21 74.15 74.51 72.69 72.83 741122
2023-08-22 72.93 73.81 72.62 73.48 393058
2023-08-23 73.63 74.71 73.40 74.26 538830
2023-08-24 73.74 74.90 73.63 73.68 536838
2023-08-25 73.74 74.13 73.23 73.34 312343
2023-08-28 73.37 74.71 73.37 74.37 349065
2023-08-29 74.52 76.35 74.25 76.26 478539
2023-08-30 76.17 76.94 75.97 76.09 969353
2023-08-31 76.38 76.54 75.35 75.39 749414
2023-09-01 75.86 77.26 75.86 77.11 530128
2023-09-05 76.87 76.90 76.07 76.07 538019
2023-09-06 75.76 76.73 75.47 76.18 423446
2023-09-07 76.19 76.31 74.77 74.93 552970
2023-09-08 75.24 76.72 75.11 76.56 538970
2023-09-11 76.94 77.23 75.52 75.45 857088
2023-09-12 75.26 75.98 75.10 75.23 851203
2023-09-13 75.00 75.47 73.86 73.96 453520
2023-09-14 74.51 74.92 74.00 74.90 525861
2023-09-15 74.54 75.47 74.21 74.45 1486753
2023-09-18 74.37 75.00 74.30 74.65 760299
2023-09-19 74.52 74.59 73.07 73.27 981427
2023-09-20 73.61 74.51 73.37 73.68 1044633
2023-09-21 73.13 73.13 71.95 71.95 346246
2023-09-22 72.08 72.55 71.71 71.75 625467
2023-09-25 71.40 72.08 70.65 71.00 588259
2023-09-26 70.55 71.14 69.80 69.84 822501
2023-09-27 70.07 70.53 69.32 69.51 761294
2023-09-28 69.50 70.80 69.07 70.60 758664
2023-09-29 70.86 71.10 69.18 69.54 1402466
2023-10-02 69.87 70.08 67.83 68.07 732935
2023-10-03 67.66 67.96 66.69 66.83 761619
2023-10-04 66.95 67.73 66.66 67.40 670136
2023-10-05 67.29 67.68 66.50 67.27 790166
2023-10-06 66.83 68.31 66.61 67.58 508311
2023-10-09 66.91 67.35 65.63 67.25 563838
2023-10-10 67.86 70.13 67.86 69.57 999693
2023-10-11 69.83 70.22 68.31 69.07 690654
2023-10-12 68.97 69.14 67.51 68.09 440190
2023-10-13 68.05 68.51 67.35 67.51 615438
2023-10-16 68.17 69.39 68.17 69.10 497438
2023-10-17 77.00 78.49 73.01 75.29 5950067
2023-10-18 74.56 74.56 73.36 74.08 1376585
2023-10-19 73.98 74.52 72.95 73.45 987914
2023-10-20 73.22 74.25 72.64 73.66 1220580
2023-10-23 73.50 73.99 72.78 73.02 1168677
2023-10-24 73.75 74.65 73.40 74.15 1699096
2023-10-25 73.60 74.90 73.13 73.18 822448
2023-10-26 73.83 74.85 71.90 72.30 1219003
2023-10-27 72.84 72.87 70.35 70.93 1269949
2023-10-30 71.98 72.32 70.93 71.60 1033280
2023-10-31 71.30 73.02 70.83 72.40 866933
2023-11-01 72.55 72.60 71.38 72.55 929670
2023-11-02 72.96 73.42 71.87 73.17 607583
2023-11-03 73.90 75.16 73.63 74.72 783502
2023-11-06 74.92 75.71 74.55 75.04 1052675
2023-11-07 74.60 76.93 74.02 76.15 1237693
2023-11-08 76.29 76.67 75.23 75.28 757806
2023-11-09 75.68 76.10 75.05 75.68 702330
2023-11-10 75.65 76.94 75.36 76.75 898703
2023-11-13 76.58 77.36 76.21 76.23 909249
2023-11-14 77.34 78.22 77.30 77.55 934541
2023-11-15 77.75 78.33 76.78 76.80 1128696
2023-11-16 76.24 76.95 75.84 76.57 648933
2023-11-17 76.80 78.45 76.50 78.09 669337
2023-11-20 78.03 78.15 77.23 77.95 514352
2023-11-21 77.56 78.04 77.11 77.33 734470
2023-11-22 78.09 78.25 77.52 78.11 569340
2023-11-24 78.26 78.68 78.03 78.08 226424
2023-11-27 78.01 78.72 77.59 78.02 822691
2023-11-28 77.81 78.17 77.38 78.00 614242
2023-11-29 78.11 78.83 77.25 77.35 1132601
2023-11-30 77.63 77.90 77.11 77.34 842081
2023-12-01 77.48 79.04 77.25 78.99 1093281
2023-12-04 79.06 79.64 78.17 78.21 766368
2023-12-05 77.89 79.07 77.02 77.06 684742
2023-12-06 77.67 77.90 77.04 77.30 593416
2023-12-07 77.50 78.66 77.38 78.46 551946
2023-12-08 78.37 78.87 78.07 78.32 1112126
2023-12-11 78.59 79.94 78.59 79.21 1554747
2023-12-12 80.40 80.51 78.15 78.20 1364163
2023-12-13 77.87 79.41 77.27 79.25 1262279
2023-12-14 80.50 81.73 78.01 78.20 1548386
2023-12-15 77.74 78.69 77.17 77.88 1707658
2023-12-18 78.00 79.48 77.61 79.16 670609
2023-12-19 79.74 80.41 79.39 79.67 699485
2023-12-20 79.22 80.20 78.97 79.06 862843
2023-12-21 79.66 80.11 79.02 79.53 586098
2023-12-22 80.06 80.36 79.25 79.66 529114
2023-12-26 79.40 80.53 79.40 80.40 357214
2023-12-27 80.51 80.91 79.91 80.52 341367
2023-12-28 80.52 80.90 80.25 80.86 320203
2023-12-29 80.64 81.32 80.32 80.41 484620
2024-01-02 80.24 81.13 79.94 80.27 782155
2024-01-03 79.24 79.92 78.91 79.14 692041
2024-01-04 79.15 79.92 78.63 79.61 770765
2024-01-05 79.31 80.73 79.12 80.03 385308
2024-01-08 80.10 81.29 79.89 81.29 617935
2024-01-09 80.72 81.20 80.19 80.61 406370
2024-01-10 80.61 81.22 79.94 81.03 618473
2024-01-11 80.89 81.25 80.36 80.81 698819
2024-01-12 81.10 81.51 79.98 80.23 434327
2024-01-16 79.75 79.91 79.46 79.69 405806
2024-01-17 79.00 79.61 78.92 79.22 409790
2024-01-18 79.35 80.02 79.19 79.77 353428
2024-01-19 79.98 80.64 79.36 80.40 384602
2024-01-22 80.52 80.59 79.43 79.54 713797
2024-01-23 79.58 79.78 78.05 78.50 839125
2024-01-24 79.06 79.10 77.77 77.87 653064
2024-01-25 78.38 79.06 78.25 78.87 733852
2024-01-26 79.11 80.11 78.82 79.75 344083
2024-01-29 79.58 80.30 79.10 80.28 449404
2024-01-30 79.54 80.20 79.11 79.73 501099
2024-01-31 79.15 79.84 77.79 77.93 642902
2024-02-01 78.08 79.22 77.69 79.20 558485
2024-02-02 78.75 79.36 78.40 78.97 514067
2024-02-05 78.55 78.69 77.80 78.21 412049
2024-02-06 78.36 79.04 78.25 78.70 246470
2024-02-07 78.36 79.67 77.94 79.04 397731
2024-02-08 79.42 79.73 78.79 78.80 520320
2024-02-09 78.77 80.67 78.30 79.90 417257
2024-02-12 79.90 80.14 79.00 80.01 436182
2024-02-13 78.56 79.22 77.65 78.62 373829
2024-02-14 79.09 79.27 78.16 78.26 435716
2024-02-15 78.50 79.92 77.18 79.53 804077
2024-02-16 79.16 80.11 78.69 78.69 554500
2024-02-20 78.42 80.22 78.42 79.81 611379
2024-02-21 80.02 80.94 79.59 80.40 647933
2024-02-22 79.75 80.83 79.75 80.11 508167
2024-02-23 80.35 80.37 79.32 79.49 415694
2024-02-26 79.14 79.46 77.70 78.34 653795
2024-02-27 78.37 78.73 77.46 77.50 454709
2024-02-28 77.24 78.19 77.01 77.44 495157
2024-02-29 77.45 77.68 76.15 76.55 869318
2024-03-01 77.00 77.18 75.86 75.97 601869
2024-03-04 75.44 76.91 74.87 75.60 800022
2024-03-05 75.57 76.19 75.05 75.07 664394
2024-03-06 75.45 76.14 74.89 74.91 939457
2024-03-07 75.06 76.51 75.06 76.34 603402
2024-03-08 76.62 78.06 75.94 76.08 511604
2024-03-11 75.62 78.49 74.36 77.92 2031650
2024-03-12 77.65 79.82 77.37 79.72 1291307
2024-03-13 79.70 80.11 78.43 78.26 1172739
2024-03-14 78.09 78.85 77.26 78.20 697046
2024-03-15 77.83 78.55 77.39 78.39 1661656
2024-03-18 78.21 78.31 76.98 77.14 1320665
2024-03-19 77.24 77.88 76.66 77.66 732018
2024-03-20 77.66 77.76 76.40 77.43 857344
2024-03-21 77.66 77.71 75.97 76.32 1141222
2024-03-22 76.91 76.91 75.51 75.68 665555
2024-03-25 76.24 76.63 75.69 75.87 489271
2024-03-26 75.85 76.04 75.50 75.62 373781
2024-03-27 76.02 76.81 75.91 76.70 581744
2024-03-28 76.91 77.16 76.33 76.75 679184
2024-04-01 76.56 76.62 75.35 75.42 561880
2024-04-02 75.27 75.48 73.86 74.13 690665
2024-04-03 73.83 74.41 73.06 73.86 809527
2024-04-04 74.44 74.44 72.56 72.75 676905
2024-04-05 72.78 73.49 72.66 73.01 787913
2024-04-08 73.24 74.06 73.01 73.74 642416
2024-04-09 73.59 74.13 73.46 74.09 690254
2024-04-10 73.79 73.93 72.65 73.01 576802
2024-04-11 73.01 73.86 72.89 73.46 420745
2024-04-12 72.64 73.12 72.00 72.17 448878
2024-04-15 72.74 72.79 71.31 71.50 737773
2024-04-16 71.23 71.88 70.70 71.04 856329
2024-04-17 70.50 71.11 69.44 69.46 667398
2024-04-18 69.74 70.08 69.28 69.31 569310
2024-04-19 69.08 69.97 69.05 69.92 910756
2024-04-22 70.18 70.62 69.18 69.91 919733
2024-04-23 70.05 71.60 69.98 71.50 808834
2024-04-24 72.18 72.68 71.38 71.96 888808
2024-04-25 71.34 76.45 71.34 75.36 1894216
2024-04-26 75.11 75.93 73.73 73.79 1165879
2024-04-29 73.80 74.89 73.35 74.29 848326
2024-04-30 74.04 74.75 73.32 73.51 937360
2024-05-01 73.02 73.89 72.79 72.93 893588
2024-05-02 73.61 74.36 73.33 73.88 573754
2024-05-03 74.36 74.61 72.93 73.25 567259
2024-05-06 73.60 74.90 73.37 74.88 705771
2024-05-07 74.85 75.26 74.06 74.17 909687
2024-05-08 73.92 73.99 72.42 72.56 468242
2024-05-09 72.12 73.00 71.48 72.88 440896
2024-05-10 73.26 73.46 72.24 72.37 643277
2024-05-13 72.83 73.21 70.71 70.81 1178856
2024-05-14 71.02 71.73 70.68 70.82 896453
2024-05-15 70.88 71.08 69.76 69.95 697770
2024-05-16 70.29 71.49 69.98 71.38 1184757
2024-05-17 71.46 71.51 70.45 70.99 679257
2024-05-20 71.00 71.63 70.70 70.84 599555
2024-05-21 70.69 71.37 70.39 70.88 730741
2024-05-22 70.28 71.41 69.90 70.35 798445
2024-05-23 70.42 70.42 69.30 69.33 797871
2024-05-24 69.46 70.71 69.46 70.35 486788
2024-05-28 70.34 70.70 69.30 69.55 511206
2024-05-29 68.91 68.99 67.67 67.75 727799
2024-05-30 67.81 68.55 67.81 68.20 486549
2024-05-31 68.56 70.79 68.56 70.76 1115013
2024-06-03 70.80 71.63 69.77 70.42 532449
2024-06-04 70.09 72.21 70.09 70.27 1033823
2024-06-05 70.27 70.61 68.77 69.29 879350
2024-06-06 69.16 70.75 69.05 70.33 920499
2024-06-07 69.98 71.71 69.92 71.14 919370
2024-06-10 70.67 71.59 70.50 71.36 797981
2024-06-11 70.79 72.08 70.41 72.01 758190
2024-06-12 72.72 73.82 72.38 72.82 1160507
2024-06-13 72.64 73.21 71.80 72.50 1009991
2024-06-14 72.12 72.72 71.35 72.25 1066103
2024-06-17 72.03 72.24 70.57 72.06 1310187
2024-06-18 72.27 72.45 71.22 72.42 1048566
2024-06-20 72.32 73.18 72.02 73.08 805794
2024-06-21 73.04 73.88 72.83 73.76 2501851
2024-06-24 73.72 74.49 73.21 74.16 940280
2024-06-25 74.25 74.44 73.01 73.03 659172
2024-06-26 72.70 73.38 72.10 73.10 604791
2024-06-27 73.52 74.18 72.74 74.11 1309908
2024-06-28 74.09 74.62 73.58 74.00 1833871
2024-07-01 74.14 74.77 72.48 72.55 741798
2024-07-02 72.93 73.54 72.26 72.88 553645
2024-07-03 72.79 73.23 72.45 72.80 330551
2024-07-05 72.85 73.19 71.69 72.34 658185
2024-07-08 72.64 73.78 72.09 72.62 740684
2024-07-09 72.26 72.71 71.92 72.01 686323
2024-07-10 71.93 72.98 71.39 72.98 467811
2024-07-11 73.40 74.00 72.80 72.98 496170
2024-07-12 73.40 74.26 73.02 73.95 615774
2024-07-15 74.30 74.94 73.89 74.59 799324
2024-07-16 75.10 76.90 74.92 76.60 931054
2024-07-17 75.91 76.34 75.63 75.66 773328
2024-07-18 75.25 75.78 73.19 73.25 699506
2024-07-19 73.23 74.08 72.93 73.85 798385
2024-07-22 73.83 74.81 73.50 74.70 822277
2024-07-23 74.59 74.87 73.62 74.06 733115
2024-07-24 73.67 73.67 70.08 70.42 1871571
2024-07-25 71.30 77.80 70.58 76.60 2251697
2024-07-26 75.83 76.89 75.70 76.57 940390
2024-07-29 76.50 77.34 76.35 77.09 795728
2024-07-30 77.54 79.19 77.32 78.23 802773
2024-07-31 77.36 77.55 75.65 75.72 567802
2024-08-01 75.43 76.50 73.83 74.93 948293
2024-08-02 73.94 76.00 73.36 75.20 1015097
2024-08-05 73.36 74.86 72.93 73.06 846455
2024-08-06 73.35 75.03 73.22 73.51 830576
2024-08-07 73.50 73.78 72.40 72.42 846687
2024-08-08 72.45 75.09 72.14 74.85 930140
2024-08-09 74.70 75.24 73.80 74.28 761583
2024-08-12 74.37 74.58 72.98 73.04 687318
2024-08-13 73.42 73.60 72.63 73.03 558084
2024-08-14 72.94 74.02 72.69 73.98 476081
2024-08-15 74.61 75.45 74.37 74.62 530559
2024-08-16 74.65 76.01 74.65 75.39 868789
2024-08-19 75.50 76.20 75.37 75.84 610171
2024-08-20 75.82 75.95 75.08 75.34 719845
2024-08-21 75.87 76.91 75.30 76.88 502124
2024-08-22 76.96 77.30 76.56 77.06 471863
2024-08-23 77.29 78.12 77.06 77.60 607070
2024-08-26 78.16 78.60 76.52 76.71 536389
2024-08-27 76.80 77.46 76.19 77.04 375137
2024-08-28 76.81 77.28 76.44 76.50 362339
2024-08-29 77.25 77.64 76.57 77.14 494943
2024-08-30 77.55 78.82 77.45 78.70 807925
2024-09-03 78.56 78.91 77.70 77.98 541371
2024-09-04 77.73 78.38 77.04 77.25 392046
2024-09-05 77.45 77.67 76.66 77.05 355155
2024-09-06 77.49 77.90 77.19 77.39 518168
2024-09-09 77.51 78.20 77.24 77.66 600358
2024-09-10 77.69 77.84 76.24 76.77 513996
2024-09-11 76.25 77.56 75.91 77.34 528296
2024-09-12 77.71 78.43 77.39 77.37 469343
2024-09-13 77.82 79.05 77.62 78.10 532638
2024-09-16 78.26 78.79 77.32 77.92 542574
2024-09-17 78.31 78.60 77.76 78.27 531865
2024-09-18 79.01 79.64 78.21 78.84 663991
2024-09-19 79.84 80.11 79.12 80.11 587981
2024-09-20 79.93 80.27 79.16 79.40 1766574
2024-09-23 79.62 79.92 78.67 79.35 514226
2024-09-24 79.63 80.31 79.60 80.25 426572
2024-09-25 80.32 80.48 78.67 78.72 456725
2024-09-26 79.00 81.02 78.60 80.79 692013
2024-09-27 81.19 81.65 80.69 80.79 903310
2024-09-30 80.43 80.64 77.66 78.14 990192
2024-10-01 78.55 78.89 77.41 77.91 485966
2024-10-02 77.41 78.86 77.15 78.54 439586
2024-10-03 77.65 78.09 77.05 77.84 457359
2024-10-04 78.65 79.03 78.06 78.85 391617
2024-10-07 78.92 79.43 76.97 77.19 516180
2024-10-08 77.52 78.67 76.81 78.02 686849
2024-10-09 78.14 79.75 78.14 79.26 625303
2024-10-10 79.00 80.30 79.00 79.57 821435
2024-10-11 79.87 82.02 79.87 81.77 873667
2024-10-14 81.79 82.17 80.87 81.32 906375
2024-10-15 81.34 82.71 81.04 81.27 841728
2024-10-16 81.76 82.26 81.33 81.95 532220
2024-10-17 81.95 82.77 81.69 82.72 719650
2024-10-18 82.82 83.14 82.24 82.72 1031628
2024-10-21 82.09 82.84 81.87 82.69 1103973
2024-10-22 83.06 83.38 82.33 83.38 1355899
2024-10-23 83.03 83.17 80.85 81.42 1330509
2024-10-24 85.88 90.29 85.82 90.02 2088125
2024-10-25 89.99 91.93 89.77 90.63 1355767
2024-10-28 90.43 90.89 88.95 89.27 1125003
2024-10-29 89.50 89.67 88.25 89.27 822641
2024-10-30 89.14 89.80 88.14 88.95 629325
2024-10-31 88.96 89.67 88.18 88.32 619892
2024-11-01 88.42 88.52 87.56 88.02 600685
2024-11-04 88.48 89.77 88.12 88.76 959531
2024-11-05 88.62 89.59 88.02 89.20 696873
2024-11-06 92.59 95.63 92.38 95.43 1245809
2024-11-07 94.82 95.66 94.43 95.08 801972
2024-11-08 94.85 96.13 94.85 95.92 686455
2024-11-11 96.88 97.64 96.07 97.12 874059
2024-11-12 97.62 98.73 97.24 98.57 896098
2024-11-13 97.58 98.32 97.12 97.15 966157
2024-11-14 97.66 97.66 96.29 96.69 667036
2024-11-15 97.11 97.29 95.97 96.79 682397
2024-11-18 95.93 96.17 95.29 95.48 499684
2024-11-19 94.85 95.17 93.99 94.53 567061
2024-11-20 94.54 94.93 93.89 94.70 505405
2024-11-21 94.93 97.19 94.44 96.39 563318
2024-11-22 96.61 97.31 96.10 96.69 520376
2024-11-25 97.40 98.57 97.18 97.69 743074
2024-11-26 98.39 98.80 97.64 98.03 728196
2024-11-27 98.04 98.83 97.15 97.61 1081490
2024-11-29 97.86 99.11 97.41 98.18 448219
2024-12-02 97.74 98.22 97.28 97.99 560453
2024-12-03 97.95 98.23 97.46 97.80 420962
2024-12-04 97.30 101.35 97.30 101.04 825798
2024-12-05 100.77 102.24 100.63 101.88 674715
2024-12-06 102.51 103.17 101.22 101.89 631529
2024-12-09 101.90 102.30 100.75 101.18 967071
2024-12-10 101.42 102.87 99.35 101.44 751501
2024-12-11 102.00 104.82 101.89 103.86 962571
2024-12-12 103.70 105.12 103.56 103.63 712531
2024-12-13 103.76 103.97 102.85 103.33 762722
2024-12-16 102.69 105.16 102.38 104.83 754099
2024-12-17 104.05 104.46 102.43 103.30 897939
2024-12-18 103.25 103.45 98.30 98.44 898904
2024-12-19 99.28 100.87 98.91 99.71 844353
2024-12-20 99.30 101.65 99.15 100.29 1906911
2024-12-23 100.37 101.97 100.37 101.53 703602
2024-12-24 101.48 102.12 101.30 101.98 179145
2024-12-26 101.35 102.58 101.35 101.94 309698
2024-12-27 101.79 102.33 100.88 101.69 406618
2024-12-30 100.56 101.26 99.64 100.63 345367
2024-12-31 101.28 101.62 100.65 100.79 417026
2025-01-02 101.78 102.30 99.68 99.80 566088
2025-01-03 99.88 101.36 99.71 100.89 413215
2025-01-06 102.00 102.08 100.51 100.79 752709
2025-01-07 101.03 101.40 99.91 100.32 633267
2025-01-08 100.34 101.06 98.91 99.00 884051
2025-01-10 98.88 101.61 98.50 100.50 1051260
2025-01-13 99.38 101.04 98.90 100.97 920652
2025-01-14 101.36 102.59 100.88 101.31 486813
2025-01-15 102.90 103.71 101.07 101.26 615843
2025-01-16 101.68 103.56 101.68 102.86 735535
2025-01-17 102.77 103.93 102.48 103.25 515161
2025-01-21 103.30 105.72 103.30 105.55 757645
2025-01-22 105.20 106.16 104.94 105.84 588526
2025-01-23 106.03 106.03 103.69 105.51 769885
2025-01-24 105.34 105.83 104.06 104.82 492442
2025-01-27 104.37 105.67 103.44 104.47 555749
2025-01-28 104.74 106.28 104.44 105.29 1250573
2025-01-29 105.00 105.00 103.19 104.33 701789
2025-01-30 104.87 105.51 103.83 104.43 843742
2025-01-31 105.11 105.29 104.51 105.02 650572
2025-02-03 103.08 106.92 102.81 106.03 774205
2025-02-04 105.66 107.18 105.27 106.03 568092
2025-02-05 106.55 106.55 104.89 106.06 333523
2025-02-06 105.76 108.88 105.76 107.58 937434
2025-02-07 108.00 109.09 106.99 108.41 1039718
2025-02-10 108.57 108.90 106.29 107.58 730635
2025-02-11 106.46 108.02 106.35 107.45 833396
2025-02-12 106.79 109.14 106.63 109.10 1079009
2025-02-13 109.20 110.58 105.65 107.32 1342524
2025-02-14 110.15 110.94 108.16 109.32 1245158
2025-02-18 109.23 112.16 109.23 111.39 833270
2025-02-19 110.77 111.99 109.89 111.77 704900
2025-02-20 111.99 112.34 110.02 111.91 666240
2025-02-21 112.62 113.07 107.40 108.83 1095842
2025-02-24 109.47 110.01 106.77 107.14 873373
2025-02-25 107.22 107.47 104.89 106.28 1030022
2025-02-26 106.65 108.93 106.08 107.50 705774
2025-02-27 108.55 109.88 107.53 108.10 1033541
2025-02-28 108.10 108.78 106.62 108.33 757994
2025-03-03 108.59 109.63 105.55 106.21 900544
2025-03-04 105.25 106.38 103.32 104.37 1017173
2025-03-05 104.26 105.69 103.67 105.27 752183
2025-03-06 103.94 104.62 99.19 100.41 1571116
2025-03-07 100.25 100.74 95.81 98.55 2076263
2025-03-10 97.10 97.78 92.61 93.53 2977636
2025-03-11 93.53 93.89 90.20 91.29 1515426
2025-03-12 92.42 93.01 89.31 91.36 1408653
2025-03-13 91.31 91.40 87.34 87.72 1188273
2025-03-14 88.47 90.47 88.47 89.60 1192195
2025-03-17 89.86 92.36 89.31 92.15 1159623
2025-03-18 91.21 91.36 89.20 89.59 925242
2025-03-19 89.95 91.68 89.95 91.18 709917
2025-03-20 90.07 91.98 90.07 91.14 898825
2025-03-21 89.59 90.82 86.83 90.64 1412765
2025-03-24 92.77 93.57 91.60 92.63 924054
2025-03-25 92.76 93.58 90.81 92.37 1292993
2025-03-26 92.39 93.56 91.66 91.97 605922
2025-03-27 91.85 93.08 91.23 92.19 1074978
2025-03-28 91.56 92.32 89.01 89.66 779031
2025-03-31 88.17 90.91 87.70 90.51 786841
2025-04-01 90.31 91.86 89.49 91.00 869301
2025-04-02 89.78 92.55 89.27 92.25 724276
2025-04-03 87.73 88.84 86.07 86.36 1206234
2025-04-04 83.28 85.56 81.63 82.36 1254724
2025-04-07 79.67 83.85 76.65 79.58 1671650
2025-04-08 82.43 83.66 77.48 78.47 1088866
2025-04-09 77.63 88.36 77.53 87.68 1519338
2025-04-10 85.22 85.70 81.01 82.50 877638
2025-04-11 82.34 85.57 81.95 84.46 767654
2025-04-14 84.87 84.87 82.05 84.31 765994
2025-04-15 84.71 85.33 83.06 83.53 558833
2025-04-16 82.39 83.98 80.89 81.71 868974
2025-04-17 82.50 82.76 81.34 81.44 607089
2025-04-21 80.58 81.04 78.41 78.91 724650
2025-04-22 79.98 81.34 79.55 80.83 958131
2025-04-23 84.23 87.32 82.48 83.20 1329894
2025-04-24 82.39 85.36 82.15 84.91 838134
2025-04-25 85.00 85.78 84.15 85.17 565944
2025-04-28 85.62 87.54 85.28 86.39 875920
2025-04-29 85.61 86.90 85.13 86.10 956311
2025-04-30 84.21 85.30 82.48 85.30 1480296
2025-05-01 83.60 87.72 82.88 85.36 2133636
2025-05-02 86.85 88.36 86.34 87.05 962018
2025-05-05 86.32 86.99 84.11 84.11 1111599
2025-05-06 84.01 84.73 82.76 83.44 1531463
2025-05-07 84.22 84.95 83.10 83.29 1339339
2025-05-08 84.31 84.96 82.99 84.29 951506
2025-05-09 84.41 84.91 83.76 84.26 700138
2025-05-12 88.23 89.66 84.76 86.80 1374871
2025-05-13 87.30 88.55 87.08 87.79 920032
2025-05-14 87.47 88.71 86.94 87.44 788927
2025-05-15 86.52 87.23 85.66 85.86 1014400
2025-05-16 85.95 88.77 85.30 88.74 1509064
2025-05-19 87.48 88.63 86.89 88.26 859527
2025-05-20 87.69 87.92 86.73 87.21 802813
2025-05-21 86.33 86.51 84.97 85.50 770937
2025-05-22 85.48 85.91 84.82 85.08 572368
2025-05-23 82.65 84.61 82.65 84.47 511952
2025-05-27 85.96 87.28 85.20 87.27 1431549
2025-05-28 87.11 87.52 85.37 85.50 740208
2025-05-29 86.12 86.32 83.21 83.83 1061088
2025-05-30 83.88 84.54 81.98 82.78 1311741
2025-06-02 82.26 83.03 80.65 82.70 1412417
2025-06-03 82.52 83.87 82.50 83.79 1077491
2025-06-04 83.74 83.79 81.66 81.66 943037
2025-06-05 81.71 82.46 81.00 81.66 1187343
2025-06-06 82.82 83.64 82.42 83.42 695903
2025-06-09 83.93 84.65 82.37 82.42 753279
2025-06-10 82.56 84.36 82.56 83.76 875584
2025-06-11 83.94 85.09 82.59 82.98 1124820
2025-06-12 82.12 82.55 81.14 81.39 867819
2025-06-13 80.22 80.86 78.82 79.13 776114
2025-06-16 79.84 80.33 79.03 79.87 944613
2025-06-17 79.50 81.83 79.50 80.34 1269283
2025-06-18 80.50 81.01 79.62 79.68 1359135
2025-06-20 80.25 80.42 78.58 79.33 1120426
2025-06-23 79.87 79.87 77.37 79.20 979046
2025-06-24 80.24 81.14 79.60 79.66 913809
2025-06-25 80.04 80.35 78.93 79.50 784828

Explore More About WH

Coins representing dividend payouts and trends

WH Dividend History

Discover Wyndham Hotels &'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WH Stock Split History

Discover Wyndham Hotels &'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WH Historical Prices

Explore Wyndham Hotels &'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.