WHD Historical Prices

Summary

Key Stock Metrics

33.80

(April 9, 2025)

52-Week Low

70.01

(November 12, 2024)

52-Week High

70.01

(November 12, 2024)

All-Time High

41.04

(May 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-02-08 21.10 21.84 19.86 20.25 14956128
2018-02-09 20.36 21.10 19.18 20.40 1350600
2018-02-12 20.42 21.48 20.42 20.90 529495
2018-02-13 20.50 22.58 20.50 21.43 717834
2018-02-14 20.63 23.74 20.62 22.00 1418010
2018-02-15 22.02 23.61 21.92 23.41 568323
2018-02-16 23.37 24.79 23.02 24.57 566769
2018-02-20 24.57 25.00 24.51 24.84 637687
2018-02-21 24.79 25.75 24.18 24.68 592939
2018-02-22 24.27 25.20 23.79 25.19 606987
2018-02-23 25.19 25.25 24.71 25.20 461916
2018-02-26 25.00 25.50 24.69 25.22 446588
2018-02-27 25.03 25.43 24.78 25.24 247959
2018-02-28 25.25 25.40 23.60 24.61 537097
2018-03-01 24.55 24.58 23.76 24.54 580088
2018-03-02 24.59 24.72 23.69 24.66 323481
2018-03-05 24.61 25.22 23.81 24.93 748953
2018-03-06 25.14 26.27 25.00 25.61 554731
2018-03-07 25.47 25.94 24.84 25.48 340945
2018-03-08 25.53 26.03 25.17 26.03 264532
2018-03-09 26.24 26.99 25.51 26.33 375692
2018-03-12 26.38 27.49 26.16 26.85 319582
2018-03-13 27.14 27.79 26.63 26.68 434015
2018-03-14 26.76 27.77 26.00 27.31 376890
2018-03-15 27.25 27.96 25.96 26.27 417285
2018-03-16 26.29 26.50 25.65 26.43 3311330
2018-03-19 26.53 27.20 26.36 27.16 281630
2018-03-20 27.30 27.31 26.66 27.19 158271
2018-03-21 27.24 27.47 27.09 27.37 98703
2018-03-22 27.20 27.37 26.79 27.10 93528
2018-03-23 27.25 27.37 26.61 26.62 297445
2018-03-26 26.84 27.48 26.75 27.20 629980
2018-03-27 27.29 27.49 26.15 26.39 146551
2018-03-28 26.33 26.71 25.77 26.56 278880
2018-03-29 26.68 27.00 26.56 26.93 393745
2018-04-02 26.90 27.50 26.18 26.34 267078
2018-04-03 26.48 26.54 25.60 26.06 294329
2018-04-04 25.79 26.90 25.58 26.66 125857
2018-04-05 26.76 27.50 26.40 27.15 419613
2018-04-06 27.23 27.75 25.65 26.05 399351
2018-04-09 26.12 26.94 25.62 26.66 307205
2018-04-10 26.82 27.60 26.71 27.36 250318
2018-04-11 27.35 28.80 27.35 27.80 726275
2018-04-12 27.92 28.78 26.99 27.14 274376
2018-04-13 27.27 27.73 25.37 26.92 417153
2018-04-16 27.01 28.11 27.00 27.39 322637
2018-04-17 27.49 28.00 26.90 27.90 369569
2018-04-18 28.06 29.13 28.06 28.71 390542
2018-04-19 28.76 29.85 27.58 28.12 356101
2018-04-20 28.04 29.22 27.73 29.19 133160
2018-04-23 29.18 29.96 28.83 29.80 289962
2018-04-24 29.78 29.81 28.44 28.51 172866
2018-04-25 28.42 28.73 27.40 27.85 260791
2018-04-26 27.86 29.14 27.35 28.40 171622
2018-04-27 28.40 29.02 27.55 28.96 299028
2018-04-30 28.90 29.45 28.38 28.71 166196
2018-05-01 28.57 28.81 27.23 28.64 181520
2018-05-02 28.50 29.21 28.37 28.64 95023
2018-05-03 28.52 29.01 27.86 28.42 130220
2018-05-04 28.40 29.35 28.23 29.11 93261
2018-05-07 29.21 30.19 29.02 29.23 303596
2018-05-08 29.19 29.67 28.51 29.33 182806
2018-05-09 29.46 30.72 29.28 29.80 163904
2018-05-10 31.73 31.81 29.56 31.10 687412
2018-05-11 31.33 32.46 31.31 31.99 245979
2018-05-14 32.43 33.53 32.00 32.99 358882
2018-05-15 33.35 35.23 33.31 34.31 524269
2018-05-16 34.48 36.39 34.26 34.46 819562
2018-05-17 34.51 36.00 34.51 35.28 548828
2018-05-18 35.39 36.01 35.02 35.89 680532
2018-05-21 35.98 36.11 34.57 35.96 470718
2018-05-22 36.00 37.50 35.92 36.17 339078
2018-05-23 36.15 36.17 34.05 35.24 481135
2018-05-24 35.28 35.69 34.50 34.83 170420
2018-05-25 34.54 34.54 33.09 33.53 230949
2018-05-29 33.24 33.60 32.24 32.89 284180
2018-05-30 33.19 33.79 32.84 33.25 292873
2018-05-31 33.13 34.18 32.54 33.72 465358
2018-06-01 33.94 34.58 31.52 31.91 374157
2018-06-04 32.06 32.25 29.68 30.65 546597
2018-06-05 30.61 30.86 29.02 30.43 709931
2018-06-06 30.42 32.57 30.37 32.48 472847
2018-06-07 32.50 33.54 32.33 33.27 175930
2018-06-08 33.18 33.61 32.81 33.00 192629
2018-06-11 33.13 33.49 32.04 32.52 256415
2018-06-12 32.69 33.52 32.38 32.66 212542
2018-06-13 32.81 33.43 32.10 32.41 257175
2018-06-14 32.43 33.13 31.30 32.08 226326
2018-06-15 31.92 32.65 30.66 31.45 885489
2018-06-18 31.29 32.08 30.50 31.62 252885
2018-06-19 31.39 31.55 30.00 30.98 162556
2018-06-20 31.06 31.78 30.53 31.56 141731
2018-06-21 31.65 33.38 31.26 32.35 537298
2018-06-22 33.14 34.56 33.00 34.01 1473748
2018-06-25 33.26 33.95 31.69 32.85 598129
2018-06-26 33.00 34.35 32.61 34.03 310663
2018-06-27 34.32 35.19 33.69 34.30 252897
2018-06-28 34.24 34.88 33.45 33.97 250471
2018-06-29 33.96 33.96 32.65 33.79 359360
2018-07-02 33.63 33.63 32.49 33.14 322545
2018-07-03 33.45 34.44 32.92 33.48 154129
2018-07-05 33.68 34.03 33.13 33.59 248968
2018-07-06 33.59 35.45 33.41 34.08 383709
2018-07-09 35.29 37.38 35.04 35.60 1074012
2018-07-10 34.23 36.48 32.61 33.69 2028052
2018-07-11 33.20 33.99 32.02 33.65 994284
2018-07-12 34.10 34.92 33.00 33.57 5774626
2018-07-13 33.57 34.18 33.10 33.67 1056810
2018-07-16 33.62 33.99 32.72 33.27 2482422
2018-07-17 33.13 34.78 32.86 33.79 1156116
2018-07-18 34.54 34.62 33.34 34.03 789779
2018-07-19 33.90 34.84 33.51 34.77 747966
2018-07-20 34.77 35.28 34.43 34.83 515348
2018-07-23 34.76 35.20 33.85 34.37 851989
2018-07-24 34.53 34.78 33.06 33.59 1195509
2018-07-25 33.69 33.69 31.59 32.25 990982
2018-07-26 32.25 33.20 32.08 32.74 599316
2018-07-27 32.70 32.70 31.65 32.07 328193
2018-07-30 32.08 32.88 31.36 32.15 688147
2018-07-31 32.56 33.23 32.22 32.72 1248013
2018-08-01 32.66 33.27 31.76 33.00 784633
2018-08-02 32.71 35.05 32.54 34.31 928601
2018-08-03 34.30 34.49 33.04 33.48 1313870
2018-08-06 33.71 34.81 33.53 34.64 708776
2018-08-07 35.00 35.67 34.01 34.08 505756
2018-08-08 34.07 34.61 33.60 34.56 290721
2018-08-09 34.60 34.70 33.41 34.16 336579
2018-08-10 34.29 35.35 33.96 34.20 330727
2018-08-13 34.10 34.65 32.91 33.77 607181
2018-08-14 34.00 34.50 33.56 33.81 306531
2018-08-15 33.57 33.57 31.41 31.73 545135
2018-08-16 32.00 32.48 31.51 32.40 457872
2018-08-17 32.34 32.85 31.89 32.81 345088
2018-08-20 32.81 33.42 32.40 33.01 385419
2018-08-21 33.25 33.71 32.89 33.07 359235
2018-08-22 33.19 33.80 33.16 33.45 349901
2018-08-23 33.45 33.65 33.14 33.39 313385
2018-08-24 33.63 33.83 33.25 33.47 387300
2018-08-27 33.55 34.08 33.27 33.75 377728
2018-08-28 33.90 34.26 33.31 33.69 379870
2018-08-29 33.78 34.23 33.61 34.14 371162
2018-08-30 34.73 35.41 34.34 34.93 475276
2018-08-31 34.92 34.92 33.73 34.18 381084
2018-09-04 34.22 36.48 34.22 35.50 694638
2018-09-05 35.47 35.47 33.85 34.17 524156
2018-09-06 34.16 34.17 32.41 33.31 846999
2018-09-07 32.97 33.84 32.78 33.78 327212
2018-09-10 33.98 35.18 33.80 35.10 497370
2018-09-11 35.06 35.62 34.49 35.39 265651
2018-09-12 35.51 36.44 34.56 34.71 437039
2018-09-13 34.83 35.35 34.34 34.70 232348
2018-09-14 35.03 35.62 34.58 35.55 227107
2018-09-17 35.53 36.33 33.91 34.68 536058
2018-09-18 34.89 36.19 34.16 35.92 410392
2018-09-19 36.40 38.84 36.32 37.07 729763
2018-09-20 37.26 37.80 35.71 36.28 466479
2018-09-21 36.27 36.92 36.02 36.70 794123
2018-09-24 37.00 38.16 36.82 37.30 590678
2018-09-25 37.64 38.73 36.42 36.58 596075
2018-09-26 36.58 36.85 35.68 36.47 634466
2018-09-27 36.65 37.60 35.25 37.19 483866
2018-09-28 37.01 38.67 36.47 38.28 789461
2018-10-01 38.57 39.14 37.60 38.50 600027
2018-10-02 38.53 39.38 37.81 38.18 405625
2018-10-03 38.50 39.71 37.06 38.77 530813
2018-10-04 38.43 40.45 38.35 39.76 508895
2018-10-05 39.75 40.24 39.01 40.15 373567
2018-10-08 39.91 40.72 39.09 40.45 270364
2018-10-09 40.54 40.97 39.80 40.50 536935
2018-10-10 40.50 40.95 37.99 38.75 898841
2018-10-11 38.28 38.90 36.93 37.15 446811
2018-10-12 37.85 38.18 36.66 37.17 319649
2018-10-15 37.35 37.80 36.40 37.48 330097
2018-10-16 37.64 39.19 37.35 38.91 485885
2018-10-17 38.75 39.43 37.56 38.06 357923
2018-10-18 37.61 38.10 36.67 36.73 352638
2018-10-19 36.83 37.75 36.49 36.75 358241
2018-10-22 36.78 37.10 35.60 36.35 279367
2018-10-23 35.29 35.29 34.08 34.48 466114
2018-10-24 34.68 34.75 32.86 32.91 670401
2018-10-25 33.35 34.77 32.99 33.00 637423
2018-10-26 32.43 34.53 32.14 33.60 607271
2018-10-29 34.00 34.18 31.99 32.44 433913
2018-10-30 32.29 33.80 32.02 33.50 319098
2018-10-31 33.95 34.52 33.18 33.46 785864
2018-11-01 34.12 35.67 31.43 35.07 1461419
2018-11-02 35.54 37.56 35.31 36.35 573119
2018-11-05 36.65 37.05 35.81 37.02 295460
2018-11-06 37.00 37.83 36.37 37.31 396360
2018-11-07 37.84 38.03 36.59 37.91 376848
2018-11-08 37.78 38.00 36.64 36.94 258004
2018-11-09 36.53 36.53 35.50 36.16 333456
2018-11-12 36.24 36.38 34.87 34.92 188306
2018-11-13 34.94 35.62 32.65 33.08 476232
2018-11-14 33.76 33.84 31.86 32.42 681341
2018-11-15 32.09 32.90 31.80 32.33 973045
2018-11-16 32.29 32.84 30.65 31.31 685307
2018-11-19 31.02 32.13 30.47 31.30 1489735
2018-11-20 30.57 31.05 27.92 29.30 1422470
2018-11-21 29.77 30.47 29.71 29.76 481782
2018-11-23 28.86 29.77 28.50 28.64 268656
2018-11-26 28.99 29.32 28.15 28.87 752704
2018-11-27 28.75 29.47 28.69 28.99 406348
2018-11-28 28.99 29.32 28.02 28.98 342664
2018-11-29 29.05 29.43 28.43 29.01 345363
2018-11-30 28.71 29.21 28.48 28.88 405388
2018-12-03 29.91 31.27 29.66 31.17 424954
2018-12-04 30.93 31.08 30.06 30.11 700238
2018-12-06 29.50 29.86 28.57 29.84 521602
2018-12-07 30.46 31.15 28.93 29.37 628024
2018-12-10 28.89 29.22 27.75 28.18 329548
2018-12-11 29.05 29.07 28.04 28.42 316416
2018-12-12 28.87 29.48 28.59 29.03 315768
2018-12-13 29.01 29.01 28.28 28.60 153813
2018-12-14 28.25 28.40 27.32 27.79 521597
2018-12-17 27.77 28.93 27.58 28.00 425941
2018-12-18 27.99 28.24 27.35 27.54 495948
2018-12-19 27.50 28.39 26.46 26.76 280169
2018-12-20 26.51 27.26 25.92 26.29 436880
2018-12-21 26.26 26.56 25.53 25.93 560775
2018-12-24 25.59 25.86 25.02 25.23 173545
2018-12-26 25.34 27.00 24.60 26.93 357023
2018-12-27 26.36 27.13 25.78 27.10 331769
2018-12-28 27.39 27.79 26.45 27.27 285630
2018-12-31 27.54 27.76 26.63 27.41 295497
2019-01-02 27.16 28.80 26.94 28.53 334707
2019-01-03 28.42 28.60 27.26 28.38 300884
2019-01-04 28.86 29.66 28.34 29.53 380085
2019-01-07 29.48 30.36 28.46 29.70 393214
2019-01-08 30.17 30.39 28.79 28.88 388811
2019-01-09 29.27 29.85 28.81 29.43 155959
2019-01-10 29.48 30.67 28.95 30.62 191718
2019-01-11 30.48 30.64 29.38 29.92 308457
2019-01-14 29.51 30.75 29.30 29.66 230018
2019-01-15 29.94 30.49 29.58 30.23 167950
2019-01-16 30.21 31.51 29.92 31.20 234561
2019-01-17 31.10 32.18 31.06 31.87 279789
2019-01-18 32.27 32.76 31.96 32.22 329605
2019-01-22 32.00 32.00 30.92 31.38 292800
2019-01-23 31.68 31.96 31.01 31.24 346459
2019-01-24 31.26 32.46 31.24 32.35 388678
2019-01-25 32.70 33.45 32.45 32.99 137419
2019-01-28 32.46 32.68 31.57 32.29 183065
2019-01-29 32.58 32.83 32.03 32.43 164195
2019-01-30 32.73 33.00 31.93 32.61 321967
2019-01-31 32.67 33.23 32.59 32.82 167547
2019-02-01 33.09 33.31 32.88 33.15 158018
2019-02-04 33.02 33.28 32.52 33.13 103900
2019-02-05 33.17 33.68 32.59 33.32 244522
2019-02-06 33.21 33.57 33.03 33.38 181696
2019-02-07 34.33 35.37 31.92 32.79 423847
2019-02-08 32.55 33.40 32.03 32.06 147810
2019-02-11 32.00 33.38 31.69 33.30 388967
2019-02-12 33.56 34.44 33.34 34.40 278804
2019-02-13 34.50 35.26 34.48 35.08 324356
2019-02-14 35.18 35.96 34.82 35.70 188861
2019-02-15 36.00 36.83 35.33 36.60 295988
2019-02-19 36.47 37.48 36.44 36.83 179223
2019-02-20 37.00 37.85 36.66 37.26 237164
2019-02-21 37.07 37.35 35.57 36.30 166067
2019-02-22 36.72 36.72 34.92 35.78 516488
2019-02-25 35.83 36.48 35.32 35.34 417695
2019-02-26 35.45 36.33 35.27 35.92 403916
2019-02-27 36.00 37.43 35.76 36.85 360639
2019-02-28 36.87 37.22 35.70 36.26 200873
2019-03-01 36.50 37.27 36.39 36.97 157243
2019-03-04 37.16 37.29 36.16 36.90 190134
2019-03-05 36.96 37.18 36.00 36.46 119273
2019-03-06 36.21 36.48 34.60 35.59 363132
2019-03-07 34.17 36.91 33.00 36.08 527505
2019-03-08 36.43 37.16 35.33 36.51 820826
2019-03-11 36.96 37.99 36.75 37.46 732877
2019-03-12 37.60 37.84 36.46 36.87 334063
2019-03-13 37.20 37.85 36.59 37.35 446203
2019-03-14 37.47 37.73 37.11 37.29 284325
2019-03-15 37.21 38.22 36.59 37.46 965731
2019-03-18 37.45 38.68 37.30 37.72 576745
2019-03-19 35.93 36.79 35.31 35.88 6849156
2019-03-20 35.91 37.13 35.32 36.79 1435388
2019-03-21 36.74 37.47 36.38 37.25 832970
2019-03-22 37.02 37.02 34.76 34.84 467023
2019-03-25 34.70 37.04 34.26 36.02 491888
2019-03-26 36.46 36.85 35.78 35.98 467885
2019-03-27 35.80 36.30 35.12 35.40 433101
2019-03-28 34.96 36.08 34.74 35.94 689446
2019-03-29 36.38 36.38 35.37 35.60 961295
2019-04-01 35.92 36.45 35.88 36.25 427900
2019-04-02 36.24 36.29 35.83 35.99 372727
2019-04-03 36.23 36.55 35.69 35.76 313027
2019-04-04 35.78 36.72 35.67 36.69 593044
2019-04-05 36.88 37.80 36.34 37.71 637009
2019-04-08 37.71 37.90 36.86 37.20 398151
2019-04-09 36.93 37.19 36.40 36.78 318167
2019-04-10 37.06 38.01 37.03 37.69 885989
2019-04-11 37.72 38.16 37.31 37.40 383047
2019-04-12 37.82 37.99 37.09 37.38 331587
2019-04-15 37.17 37.70 37.17 37.32 264598
2019-04-16 37.69 38.11 37.36 38.00 544985
2019-04-17 38.10 38.50 37.64 37.86 298510
2019-04-18 37.99 38.10 37.22 37.74 390334
2019-04-22 38.04 39.59 38.00 39.45 1131482
2019-04-23 39.82 40.68 38.75 39.04 594405
2019-04-24 39.09 39.41 38.03 38.30 286507
2019-04-25 38.15 38.67 37.20 37.62 604199
2019-04-26 37.58 37.72 35.68 36.57 628781
2019-04-29 36.57 36.94 36.16 36.62 589638
2019-04-30 37.00 37.24 35.61 36.30 1241322
2019-05-01 36.30 36.82 34.76 34.89 719404
2019-05-02 35.87 37.29 34.90 37.11 1150628
2019-05-03 37.45 37.96 36.79 37.00 778044
2019-05-06 36.47 37.62 36.12 37.60 468114
2019-05-07 37.21 37.81 36.29 36.78 795670
2019-05-08 36.63 37.36 35.40 36.14 926674
2019-05-09 35.74 36.35 35.40 36.06 723740
2019-05-10 35.81 36.40 35.27 36.35 519281
2019-05-13 35.71 36.23 34.13 34.60 811640
2019-05-14 34.70 35.63 34.37 35.26 550075
2019-05-15 34.89 36.19 34.55 36.02 316627
2019-05-16 36.17 36.59 35.90 36.25 531523
2019-05-17 35.76 36.01 34.35 34.60 419112
2019-05-20 34.22 34.55 33.84 34.08 351335
2019-05-21 34.22 35.30 34.22 35.18 325986
2019-05-22 34.91 35.10 33.91 34.37 668707
2019-05-23 33.57 34.09 32.02 32.78 945905
2019-05-24 33.20 33.42 32.41 32.98 935877
2019-05-28 33.14 33.93 32.83 33.46 605693
2019-05-29 32.82 33.71 32.28 33.54 691651
2019-05-30 33.48 33.99 32.48 32.65 273745
2019-05-31 31.94 32.96 31.64 32.55 316149
2019-06-03 32.67 33.30 32.17 32.94 397778
2019-06-04 33.23 33.63 32.53 33.18 408066
2019-06-05 33.17 33.42 32.49 33.10 475512
2019-06-06 32.95 33.67 32.02 32.92 426741
2019-06-07 32.77 33.10 32.22 32.76 449776
2019-06-10 32.96 33.52 32.67 32.79 422960
2019-06-11 33.02 33.50 32.26 32.59 758595
2019-06-12 32.49 32.98 30.89 31.09 615290
2019-06-13 31.55 31.95 31.09 31.92 627007
2019-06-14 31.87 32.40 31.05 31.12 351610
2019-06-17 31.20 31.58 30.60 30.62 772157
2019-06-18 30.51 30.92 29.75 30.64 777464
2019-06-19 30.66 30.76 29.88 30.10 343073
2019-06-20 30.59 31.85 30.59 31.44 473109
2019-06-21 31.27 31.78 30.94 31.35 619494
2019-06-24 31.29 31.34 30.57 30.65 544822
2019-06-25 30.48 30.69 29.96 30.55 343991
2019-06-26 30.76 31.80 30.71 31.49 424524
2019-06-27 31.49 32.45 31.42 31.82 685518
2019-06-28 31.89 33.39 31.89 33.12 2028036
2019-07-01 33.56 33.89 32.32 32.73 791270
2019-07-02 32.64 32.64 30.81 31.01 432836
2019-07-03 31.07 31.43 30.36 30.82 310778
2019-07-05 30.64 31.26 30.53 31.25 210732
2019-07-08 31.04 32.50 31.00 31.87 850868
2019-07-09 31.63 32.55 31.32 32.46 983621
2019-07-10 32.82 32.97 31.64 31.84 510585
2019-07-11 31.90 31.99 31.20 31.47 275499
2019-07-12 31.49 31.81 31.11 31.75 347532
2019-07-15 31.84 32.57 31.47 31.80 515145
2019-07-16 31.69 32.54 30.96 31.04 477299
2019-07-17 30.88 31.31 30.54 30.75 482684
2019-07-18 30.53 31.03 30.30 30.71 372428
2019-07-19 30.65 30.91 30.19 30.76 498853
2019-07-22 30.90 31.55 30.90 31.34 515982
2019-07-23 31.35 31.68 30.42 30.58 855430
2019-07-24 30.52 31.25 30.48 31.16 468682
2019-07-25 31.25 31.33 29.21 29.38 491383
2019-07-26 29.50 29.67 29.04 29.48 609571
2019-07-29 29.30 29.54 27.37 27.75 980187
2019-07-30 27.61 29.64 27.59 29.51 597359
2019-07-31 29.47 30.49 29.15 29.37 479237
2019-08-01 30.29 31.88 28.37 30.00 1220535
2019-08-02 29.74 30.06 28.80 29.46 553134
2019-08-05 28.72 28.81 27.52 28.09 527820
2019-08-06 28.19 28.21 26.70 27.39 478232
2019-08-07 26.75 28.01 26.40 27.83 639990
2019-08-08 28.01 28.56 27.78 28.55 620490
2019-08-09 28.53 28.67 27.91 28.30 367580
2019-08-12 28.06 28.46 27.76 28.19 480163
2019-08-13 27.90 28.99 27.69 27.79 369936
2019-08-14 27.03 27.30 25.63 25.70 567836
2019-08-15 25.58 25.94 25.22 25.86 331910
2019-08-16 25.95 26.67 25.74 26.62 319753
2019-08-19 27.09 27.28 26.65 26.93 409736
2019-08-20 26.80 26.84 26.16 26.19 357916
2019-08-21 26.52 26.78 26.19 26.34 318619
2019-08-22 26.47 26.57 25.81 25.83 319472
2019-08-23 25.42 26.09 24.58 24.83 577199
2019-08-26 25.18 25.37 24.68 24.83 225962
2019-08-27 25.03 25.19 24.38 24.47 428708
2019-08-28 24.41 25.03 24.23 24.70 427471
2019-08-29 25.01 25.77 24.91 25.51 498716
2019-08-30 25.71 26.00 25.00 25.47 512831
2019-09-03 24.89 25.75 24.45 25.59 465639
2019-09-04 25.90 26.31 25.63 26.25 394842
2019-09-05 26.74 27.64 26.44 27.00 473268
2019-09-06 26.84 27.05 26.07 26.81 252817
2019-09-09 27.10 28.92 26.78 28.90 683175
2019-09-10 29.05 30.35 28.85 29.21 830796
2019-09-11 29.29 30.05 29.06 29.79 870667
2019-09-12 29.36 29.36 28.09 29.08 515990
2019-09-13 29.25 29.64 28.94 29.47 314612
2019-09-16 30.40 31.94 30.40 31.19 836439
2019-09-17 30.80 31.46 30.00 31.08 489955
2019-09-18 30.88 31.75 29.64 30.76 787374
2019-09-19 30.95 31.12 30.41 30.48 538506
2019-09-20 30.52 30.79 29.63 29.97 2269339
2019-09-23 29.68 30.07 29.29 29.67 456805
2019-09-24 29.48 29.57 28.84 29.04 384850
2019-09-25 28.51 29.56 27.55 29.50 288661
2019-09-26 29.24 29.62 28.70 29.13 407524
2019-09-27 29.00 29.70 28.72 29.41 500815
2019-09-30 29.31 29.54 28.40 28.94 737779
2019-10-01 29.28 29.85 28.39 28.52 670842
2019-10-02 28.41 28.64 27.90 28.38 517716
2019-10-03 28.19 28.70 28.13 28.63 384575
2019-10-04 28.74 28.85 27.82 28.01 300607
2019-10-07 27.97 28.39 27.74 27.85 241265
2019-10-08 27.63 28.11 27.45 27.57 363979
2019-10-09 27.80 27.96 27.40 27.64 335567
2019-10-10 27.74 28.08 27.31 27.82 641076
2019-10-11 28.16 28.86 27.83 28.48 410102
2019-10-14 28.01 28.23 27.30 28.04 360896
2019-10-15 27.93 28.60 27.82 28.07 346003
2019-10-16 27.93 28.53 27.20 27.36 336964
2019-10-17 27.52 27.96 27.12 27.24 415055
2019-10-18 27.22 27.76 26.67 26.68 308065
2019-10-21 26.78 27.63 26.78 27.42 480836
2019-10-22 27.52 28.35 27.52 27.94 375516
2019-10-23 27.71 28.56 27.30 28.55 250931
2019-10-24 28.69 28.75 27.28 28.16 715021
2019-10-25 28.15 28.86 28.15 28.57 166264
2019-10-28 28.61 29.00 28.19 28.31 392782
2019-10-29 28.02 29.45 28.02 29.24 280950
2019-10-30 28.73 28.73 27.22 27.22 634453
2019-10-31 27.66 30.45 27.48 29.72 1183187
2019-11-01 29.91 31.01 29.42 30.82 490936
2019-11-04 31.26 31.42 30.68 31.26 393586
2019-11-05 31.47 31.49 30.12 30.52 440727
2019-11-06 30.44 30.54 29.27 30.00 381042
2019-11-07 30.34 30.86 29.57 29.92 452771
2019-11-08 29.59 30.22 29.49 30.20 238645
2019-11-11 29.83 30.56 29.53 30.40 202771
2019-11-12 30.62 31.20 30.27 30.84 273539
2019-11-13 30.68 30.83 30.27 30.51 270867
2019-11-14 30.51 31.15 30.50 30.72 211901
2019-11-15 31.00 31.39 30.65 30.77 245897
2019-11-18 30.50 30.87 29.69 30.05 453633
2019-11-19 30.10 30.75 29.89 30.42 405527
2019-11-20 30.35 30.76 29.85 30.49 641037
2019-11-21 30.67 30.67 29.83 30.46 313737
2019-11-22 30.60 30.77 30.04 30.22 204463
2019-11-25 30.16 31.03 29.84 30.84 270406
2019-11-26 30.84 31.04 30.40 30.58 312560
2019-11-27 30.80 31.11 30.59 31.06 166662
2019-11-29 30.65 30.72 30.11 30.19 66114
2019-12-02 30.42 31.03 29.72 30.11 363074
2019-12-03 29.88 30.02 29.43 29.67 284302
2019-12-04 30.00 30.99 29.90 30.60 353090
2019-12-05 30.84 30.84 30.07 30.60 386296
2019-12-06 30.78 31.61 30.53 31.27 321948
2019-12-09 30.98 31.50 30.98 31.38 259708
2019-12-10 31.39 31.80 31.14 31.76 351379
2019-12-11 31.59 31.90 31.10 31.70 338140
2019-12-12 31.76 32.54 31.58 32.48 501480
2019-12-13 32.48 32.90 31.97 32.48 401043
2019-12-16 32.85 33.47 32.82 33.09 464584
2019-12-17 33.14 33.45 32.72 32.80 345205
2019-12-18 32.75 33.62 32.58 33.58 262793
2019-12-19 33.52 34.43 33.37 34.09 422982
2019-12-20 34.28 34.28 33.54 33.89 693238
2019-12-23 33.86 34.64 33.76 34.59 273150
2019-12-24 34.73 35.00 34.50 34.85 152302
2019-12-26 34.97 35.00 34.67 34.81 233694
2019-12-27 34.90 34.97 33.98 34.24 327173
2019-12-30 34.26 35.03 34.23 34.59 288168
2019-12-31 34.38 34.59 34.19 34.32 254421
2020-01-02 34.68 34.70 33.95 34.22 444894
2020-01-03 34.62 35.07 34.23 34.67 282848
2020-01-06 34.64 35.28 34.58 35.14 267912
2020-01-07 35.09 35.10 34.46 34.79 207472
2020-01-08 34.58 34.66 33.58 33.76 413464
2020-01-09 33.86 34.03 32.93 33.37 446919
2020-01-10 33.30 33.33 32.89 32.94 229595
2020-01-13 32.82 32.98 32.47 32.61 180864
2020-01-14 32.51 32.92 32.07 32.64 174543
2020-01-15 32.31 32.73 31.82 32.06 395311
2020-01-16 32.32 33.36 32.32 33.33 221798
2020-01-17 33.45 33.61 33.15 33.59 272093
2020-01-21 33.26 33.56 32.95 33.24 255096
2020-01-22 33.24 33.29 32.14 32.52 235720
2020-01-23 32.15 32.67 31.36 32.38 197867
2020-01-24 32.36 32.49 30.60 30.86 233742
2020-01-27 30.17 30.35 29.41 29.73 431403
2020-01-28 29.97 30.53 29.60 30.47 286734
2020-01-29 30.66 31.04 30.31 30.32 284710
2020-01-30 29.88 30.27 29.22 29.92 373721
2020-01-31 29.50 29.74 28.61 28.82 226860
2020-02-03 28.92 29.05 28.42 28.43 417212
2020-02-04 29.07 29.54 28.88 29.00 219851
2020-02-05 29.55 30.33 29.46 29.77 250957
2020-02-06 29.87 29.87 29.24 29.51 203465
2020-02-07 29.23 29.57 28.67 28.79 307308
2020-02-10 28.65 29.04 28.51 28.93 305972
2020-02-11 29.45 29.64 28.83 29.21 312888
2020-02-12 29.73 29.81 29.14 29.70 223504
2020-02-13 29.45 29.79 29.31 29.53 150728
2020-02-14 29.61 29.78 28.96 29.40 250606
2020-02-18 29.19 29.19 28.39 28.70 254423
2020-02-19 28.93 29.40 28.64 29.07 355714
2020-02-20 29.11 30.01 29.11 29.15 243891
2020-02-21 28.90 29.00 28.14 28.79 257387
2020-02-24 27.79 27.80 26.99 27.05 318965
2020-02-25 27.20 27.26 26.01 26.26 480148
2020-02-26 26.61 26.79 25.39 25.51 567948
2020-02-27 24.99 26.46 24.56 25.28 1319612
2020-02-28 24.41 27.36 24.41 27.31 889416
2020-03-02 27.50 28.06 26.42 28.00 434987
2020-03-03 27.93 28.24 26.37 27.30 451886
2020-03-04 27.48 27.59 26.43 26.95 281334
2020-03-05 26.26 26.68 25.15 25.78 563718
2020-03-06 24.86 25.31 22.13 22.64 911617
2020-03-09 19.53 19.53 14.43 14.52 1479989
2020-03-10 15.05 15.59 13.35 14.70 1268703
2020-03-11 14.35 14.49 12.82 13.00 953407
2020-03-12 12.01 14.04 11.46 12.69 1550150
2020-03-13 13.56 13.56 11.70 12.85 2006735
2020-03-16 12.35 12.35 11.42 11.47 1477461
2020-03-17 11.68 11.68 10.27 10.42 1322342
2020-03-18 9.93 10.02 8.41 8.41 1154534
2020-03-19 8.49 12.07 8.16 11.74 1060679
2020-03-20 12.04 12.49 11.36 11.93 930612
2020-03-23 11.99 12.55 11.22 11.62 622731
2020-03-24 12.12 13.19 12.05 13.19 523358
2020-03-25 13.19 13.73 12.28 12.64 862660
2020-03-26 12.77 13.01 12.08 12.39 400609
2020-03-27 11.89 11.96 10.68 11.20 840510
2020-03-30 11.05 11.33 9.75 11.14 748721
2020-03-31 11.00 12.22 10.94 11.60 613989
2020-04-01 11.19 11.21 10.52 11.00 685263
2020-04-02 11.22 12.69 11.16 12.56 611677
2020-04-03 12.56 12.74 11.19 11.46 658056
2020-04-06 12.51 13.91 11.88 13.73 783279
2020-04-07 14.14 15.23 13.67 13.99 692821
2020-04-08 14.40 15.59 13.96 15.31 696614
2020-04-09 15.45 17.49 15.15 15.73 1059371
2020-04-13 15.94 16.53 14.61 15.20 619990
2020-04-14 15.36 15.87 14.38 14.86 523665
2020-04-15 14.07 14.76 13.35 13.82 791501
2020-04-16 13.95 13.95 11.95 12.38 369684
2020-04-17 12.75 13.75 12.58 13.17 505106
2020-04-20 12.56 12.92 12.04 12.31 666208
2020-04-21 11.97 12.89 11.80 12.66 675402
2020-04-22 13.00 13.60 12.77 13.39 595417
2020-04-23 13.80 14.53 13.25 14.33 732764
2020-04-24 14.98 15.29 13.98 14.43 466877
2020-04-27 14.53 15.25 13.56 15.00 495271
2020-04-28 15.69 15.82 14.47 15.37 659022
2020-04-29 16.16 18.26 15.73 18.17 572756
2020-04-30 18.17 19.35 17.28 17.78 908778
2020-05-01 17.35 17.75 15.73 16.04 561066
2020-05-04 15.81 16.57 15.06 16.39 697238
2020-05-05 17.62 17.63 15.79 15.83 448591
2020-05-06 15.84 16.33 15.10 15.27 316016
2020-05-07 15.56 16.48 15.53 15.71 487084
2020-05-08 16.30 17.10 16.05 16.88 576132
2020-05-11 16.58 16.62 15.94 16.30 280265
2020-05-12 16.43 17.52 16.11 17.09 608817
2020-05-13 16.85 17.00 15.16 15.55 560497
2020-05-14 15.06 16.00 14.70 15.88 467075
2020-05-15 15.87 16.95 15.63 16.41 564745
2020-05-18 17.42 18.36 17.42 18.00 469180
2020-05-19 17.77 18.14 16.56 16.62 375075
2020-05-20 17.31 18.28 16.67 18.21 638753
2020-05-21 18.33 18.58 17.67 18.20 852530
2020-05-22 18.14 18.39 17.59 17.95 351099
2020-05-26 18.90 18.90 18.38 18.54 446373
2020-05-27 19.26 19.56 18.54 19.38 769000
2020-05-28 19.95 20.57 19.27 20.01 501052
2020-05-29 19.60 19.72 18.51 19.08 632824
2020-06-01 19.10 20.00 18.85 19.24 512765
2020-06-02 19.63 20.12 19.30 19.83 294419
2020-06-03 20.26 20.35 18.98 19.71 761749
2020-06-04 19.61 21.42 19.36 21.20 592074
2020-06-05 22.48 22.79 21.82 22.14 548470
2020-06-08 23.14 24.34 22.47 24.21 508281
2020-06-09 23.20 24.00 22.92 23.55 389641
2020-06-10 23.06 23.06 21.82 21.85 755103
2020-06-11 20.53 21.11 20.11 20.17 799356
2020-06-12 21.35 21.41 19.45 20.09 423878
2020-06-15 18.98 20.58 18.86 20.44 468328
2020-06-16 21.72 22.06 20.18 20.54 583884
2020-06-17 20.54 20.54 19.64 19.76 331485
2020-06-18 19.40 20.18 19.32 19.74 195516
2020-06-19 20.13 20.49 19.43 19.63 588885
2020-06-22 19.60 20.03 19.08 19.96 417354
2020-06-23 20.14 20.60 20.08 20.28 460949
2020-06-24 20.13 20.22 19.02 19.83 636899
2020-06-25 19.70 20.65 19.67 20.31 494941
2020-06-26 20.00 20.17 19.45 19.75 1099866
2020-06-29 20.01 20.38 19.53 19.77 257510
2020-06-30 19.64 20.86 19.38 20.63 284273
2020-07-01 20.67 20.97 19.64 19.92 334021
2020-07-02 20.41 20.67 19.88 20.09 271461
2020-07-06 20.56 20.83 20.09 20.67 239694
2020-07-07 20.41 20.45 19.88 20.16 253290
2020-07-08 20.80 21.15 19.68 19.99 456617
2020-07-09 19.90 19.94 19.11 19.14 434717
2020-07-10 19.18 19.60 19.07 19.58 273373
2020-07-13 20.02 20.02 19.04 19.41 262595
2020-07-14 19.43 20.40 19.40 20.22 252897
2020-07-15 20.99 21.82 20.54 21.44 395216
2020-07-16 21.19 21.34 20.52 20.88 406289
2020-07-17 20.77 21.13 20.67 20.92 219113
2020-07-20 20.81 21.28 20.53 20.76 270285
2020-07-21 21.22 22.63 21.07 22.28 489814
2020-07-22 21.90 21.90 21.18 21.60 390950
2020-07-23 21.38 22.54 21.28 22.40 463996
2020-07-24 22.22 22.40 21.61 21.91 241660
2020-07-27 22.20 22.67 21.80 22.66 378648
2020-07-28 22.28 22.43 21.83 22.12 408416
2020-07-29 22.12 22.97 21.96 22.91 472021
2020-07-30 22.96 23.50 21.53 22.54 539694
2020-07-31 23.62 23.62 22.10 22.62 387262
2020-08-03 22.82 23.71 22.57 23.47 279805
2020-08-04 23.32 23.92 22.83 23.70 297354
2020-08-05 24.21 24.40 23.90 24.36 248609
2020-08-06 24.20 24.34 23.82 23.99 177897
2020-08-07 23.73 24.13 23.37 24.09 200721
2020-08-10 24.27 25.18 24.27 24.99 384511
2020-08-11 25.56 25.99 24.66 24.88 325039
2020-08-12 25.23 25.63 24.75 24.95 287684
2020-08-13 24.73 25.08 24.61 24.95 193057
2020-08-14 24.56 25.10 24.46 24.97 195739
2020-08-17 25.09 25.37 24.56 24.80 327495
2020-08-18 24.59 24.78 23.72 23.88 337678
2020-08-19 24.13 24.57 23.76 23.85 257911
2020-08-20 23.51 23.64 23.22 23.31 220023
2020-08-21 22.95 23.20 22.36 22.75 232620
2020-08-24 23.04 23.99 22.75 23.68 281493
2020-08-25 24.21 24.32 23.58 23.78 257356
2020-08-26 23.62 23.68 22.56 22.71 178931
2020-08-27 22.86 23.02 22.51 22.78 238368
2020-08-28 22.98 23.43 22.79 23.26 199777
2020-08-31 23.16 23.35 22.07 22.09 256725
2020-09-01 21.88 22.28 21.76 21.99 345369
2020-09-02 21.89 22.03 21.51 21.72 280071
2020-09-03 21.78 22.29 21.72 22.00 283632
2020-09-04 22.37 22.43 22.10 22.17 169052
2020-09-08 21.75 21.75 20.35 20.38 241220
2020-09-09 20.65 21.12 20.39 20.59 353275
2020-09-10 20.56 20.56 19.35 19.51 350879
2020-09-11 19.68 20.48 19.52 20.36 370956
2020-09-14 20.32 20.41 19.49 20.37 438847
2020-09-15 20.43 20.59 19.92 20.36 317132
2020-09-16 20.42 21.21 20.37 20.71 594064
2020-09-17 20.43 20.73 19.93 20.47 373271
2020-09-18 20.46 21.13 20.13 20.85 1360879
2020-09-21 20.11 20.39 19.42 19.66 361416
2020-09-22 19.73 19.98 19.36 19.68 254275
2020-09-23 19.75 19.85 17.90 17.93 486630
2020-09-24 17.79 18.35 17.46 17.84 401432
2020-09-25 17.53 18.27 17.48 18.16 367122
2020-09-28 18.57 19.20 18.54 18.99 231798
2020-09-29 18.76 19.64 18.71 19.29 455390
2020-09-30 19.41 19.87 18.99 19.19 330119
2020-10-01 19.04 19.25 18.59 18.80 407922
2020-10-02 18.44 20.44 18.36 20.08 362917
2020-10-05 20.55 20.88 20.05 20.42 184476
2020-10-06 20.83 20.83 19.85 20.06 309055
2020-10-07 20.08 20.47 19.74 20.24 307773
2020-10-08 20.60 20.91 20.36 20.85 210662
2020-10-09 20.98 20.99 20.23 20.38 168439
2020-10-12 20.33 20.47 19.64 20.30 174653
2020-10-13 19.95 20.26 19.30 19.36 158195
2020-10-14 19.53 20.06 19.53 19.59 175755
2020-10-15 19.12 19.36 18.66 18.97 496024
2020-10-16 18.85 19.32 18.37 18.56 269174
2020-10-19 18.71 19.06 18.19 18.25 335471
2020-10-20 18.47 18.81 18.34 18.56 191737
2020-10-21 18.38 18.86 18.24 18.44 533874
2020-10-22 18.42 18.78 18.39 18.60 664831
2020-10-23 18.65 18.89 18.48 18.71 556521
2020-10-26 18.38 18.38 17.64 17.73 462752
2020-10-27 17.66 17.93 17.43 17.60 542660
2020-10-28 17.01 17.28 16.60 16.75 531312
2020-10-29 16.48 17.24 16.11 17.07 361598
2020-10-30 17.05 17.44 16.86 17.00 547630
2020-11-02 17.04 17.97 16.70 17.87 521234
2020-11-03 18.27 18.84 17.91 18.29 352368
2020-11-04 18.25 18.25 17.01 17.75 306768
2020-11-05 17.86 19.08 17.86 18.96 650241
2020-11-06 19.09 19.36 18.67 18.82 264338
2020-11-09 20.93 24.32 20.93 23.70 650649
2020-11-10 23.67 23.95 22.62 23.73 546955
2020-11-11 23.75 23.81 22.31 22.74 413084
2020-11-12 22.26 22.96 22.26 22.58 310879
2020-11-13 22.88 23.36 22.77 23.21 219856
2020-11-16 24.40 24.98 23.91 24.94 427974
2020-11-17 24.36 24.83 23.80 24.60 570491
2020-11-18 24.81 24.96 23.71 23.72 445114
2020-11-19 23.43 23.89 23.07 23.86 217104
2020-11-20 23.67 23.86 22.98 23.49 258685
2020-11-23 24.01 24.96 24.01 24.68 377062
2020-11-24 25.50 26.73 25.31 26.05 426237
2020-11-25 25.59 25.75 25.15 25.31 136466
2020-11-27 25.40 25.51 24.67 25.07 156281
2020-11-30 24.67 25.14 23.03 23.20 330705
2020-12-01 23.96 24.84 23.68 24.58 566176
2020-12-02 24.46 25.43 24.46 25.22 201808
2020-12-03 25.20 25.60 24.88 25.12 207552
2020-12-04 25.66 27.78 25.53 27.71 481801
2020-12-07 27.29 27.34 26.46 27.16 275616
2020-12-08 26.58 27.62 26.58 27.40 304484
2020-12-09 27.37 27.86 26.44 26.70 296013
2020-12-10 26.38 27.78 26.38 27.33 243280
2020-12-11 26.85 27.59 26.37 26.92 721028
2020-12-14 27.50 27.66 26.54 26.62 375937
2020-12-15 27.00 28.18 26.72 28.15 258976
2020-12-16 28.14 28.14 27.38 27.49 360130
2020-12-17 27.55 27.59 26.79 27.07 208484
2020-12-18 27.01 27.37 26.19 26.53 814848
2020-12-21 25.53 26.13 25.19 25.63 216858
2020-12-22 25.42 25.65 24.90 25.40 254018
2020-12-23 25.94 26.50 25.78 26.45 283333
2020-12-24 26.47 26.47 25.68 25.94 68102
2020-12-28 26.20 26.38 25.69 25.94 297683
2020-12-29 26.09 26.14 24.81 25.36 240773
2020-12-30 25.47 26.06 25.37 25.82 142048
2020-12-31 26.00 26.13 25.56 26.07 271614
2021-01-04 26.35 27.13 26.18 26.67 349053
2021-01-05 26.85 28.77 26.73 28.61 478350
2021-01-06 29.88 30.76 29.42 30.19 428879
2021-01-07 30.56 31.13 30.16 30.76 287063
2021-01-08 31.24 31.30 30.24 30.55 209371
2021-01-11 29.56 29.96 28.47 29.00 238343
2021-01-12 29.40 30.29 29.18 29.84 252354
2021-01-13 29.46 29.46 27.94 28.21 241748
2021-01-14 28.21 29.73 28.21 29.16 236724
2021-01-15 28.40 28.75 27.36 28.17 387855
2021-01-19 28.45 29.19 28.09 28.70 289931
2021-01-20 29.00 29.55 28.21 29.29 324040
2021-01-21 29.13 29.27 27.91 28.07 330802
2021-01-22 27.22 29.06 27.13 29.02 388495
2021-01-25 28.30 28.32 26.61 27.59 330378
2021-01-26 27.96 28.10 26.63 26.82 163953
2021-01-27 26.02 26.76 24.98 25.03 627650
2021-01-28 25.70 26.90 25.23 26.74 359263
2021-01-29 26.51 26.70 25.55 26.20 374125
2021-02-01 26.72 26.79 25.62 26.60 295682
2021-02-02 27.32 27.55 26.39 26.81 269288
2021-02-03 26.80 28.42 26.67 28.41 235365
2021-02-04 28.59 28.97 27.70 28.93 261115
2021-02-05 29.43 29.55 28.78 29.03 287789
2021-02-08 29.34 30.51 29.06 30.01 195792
2021-02-09 29.72 29.75 28.76 29.62 359693
2021-02-10 29.82 29.82 28.64 29.47 373957
2021-02-11 29.51 29.60 28.45 28.79 303038
2021-02-12 28.49 29.01 27.73 28.71 304823
2021-02-16 29.31 29.96 29.06 29.40 320950
2021-02-17 29.26 29.71 28.53 29.37 360278
2021-02-18 29.34 29.85 28.24 29.56 409585
2021-02-19 29.49 30.26 29.46 29.85 361442
2021-02-22 29.85 31.32 29.56 30.67 315197
2021-02-23 30.78 30.78 29.33 30.53 278855
2021-02-24 30.70 33.97 30.70 33.90 363507
2021-02-25 33.90 34.80 31.90 32.70 672842
2021-02-26 32.56 32.57 31.10 31.87 429045
2021-03-01 33.04 34.45 32.30 34.38 446365
2021-03-02 34.14 34.68 33.28 33.28 382031
2021-03-03 33.51 34.14 33.32 33.40 349044
2021-03-04 33.60 35.08 33.45 34.66 493063
2021-03-05 35.92 37.10 34.45 36.89 443594
2021-03-08 36.89 39.07 36.06 38.68 499137
2021-03-09 34.64 35.93 31.52 32.48 1462056
2021-03-10 32.50 33.86 32.00 33.46 4772731
2021-03-11 33.57 34.44 32.37 32.82 813708
2021-03-12 33.14 33.36 32.12 33.10 702024
2021-03-15 32.96 33.41 32.47 32.95 668675
2021-03-16 32.41 32.55 30.93 31.75 743885
2021-03-17 31.34 32.19 31.34 32.07 605642
2021-03-18 32.69 32.69 29.73 30.28 767468
2021-03-19 30.30 31.24 29.88 30.69 1977591
2021-03-22 30.62 31.02 29.63 30.55 406268
2021-03-23 29.59 30.49 29.40 29.54 541115
2021-03-24 30.22 31.38 30.16 30.26 634374
2021-03-25 30.98 31.47 29.26 30.89 508234
2021-03-26 31.61 32.21 30.96 31.80 644487
2021-03-29 31.50 31.81 30.17 30.28 266244
2021-03-30 29.86 30.71 29.75 30.13 338788
2021-03-31 30.13 31.00 29.82 30.62 387346
2021-04-01 30.68 31.39 30.42 31.19 574062
2021-04-05 31.23 31.35 30.34 30.99 365017
2021-04-06 31.12 31.45 30.44 30.73 413618
2021-04-07 30.81 31.19 30.43 30.90 215077
2021-04-08 30.36 30.52 29.77 30.02 354004
2021-04-09 30.10 30.19 29.65 29.67 183274
2021-04-12 29.71 30.33 29.44 30.13 275309
2021-04-13 29.88 29.91 28.57 28.70 344684
2021-04-14 29.04 30.64 28.96 30.12 319384
2021-04-15 30.19 30.46 29.04 29.19 418762
2021-04-16 29.46 29.46 28.55 29.13 314284
2021-04-19 28.87 29.58 28.67 28.96 206620
2021-04-20 28.65 28.75 27.65 27.72 316510
2021-04-21 27.26 28.17 27.26 28.13 258575
2021-04-22 28.42 28.74 27.45 28.08 221107
2021-04-23 28.13 29.01 27.62 28.71 310992
2021-04-26 28.87 29.87 28.80 29.41 371473
2021-04-27 29.26 29.54 28.21 28.98 497763
2021-04-28 29.04 30.67 29.04 30.51 246689
2021-04-29 30.77 31.26 30.18 30.62 302742
2021-04-30 30.15 30.63 29.59 29.81 304284
2021-05-03 30.75 31.48 30.39 31.33 283419
2021-05-04 31.32 32.21 31.00 32.01 569756
2021-05-05 32.25 33.46 31.80 33.30 337275
2021-05-06 33.29 34.12 32.13 34.05 486341
2021-05-07 33.92 36.01 33.47 35.99 536972
2021-05-10 36.43 37.18 34.41 34.42 429953
2021-05-11 33.48 34.64 33.24 34.13 418368
2021-05-12 34.15 35.42 34.15 34.74 780550
2021-05-13 34.20 34.71 33.50 34.19 342393
2021-05-14 34.59 36.05 34.59 35.31 351029
2021-05-17 34.97 35.83 34.57 35.78 290141
2021-05-18 35.83 36.00 34.66 34.71 391801
2021-05-19 33.62 34.16 33.13 33.89 157811
2021-05-20 33.87 34.33 32.86 34.20 340232
2021-05-21 34.87 35.15 34.26 34.48 241359
2021-05-24 34.81 34.99 34.18 34.75 193075
2021-05-25 34.70 35.11 34.16 34.25 217850
2021-05-26 34.21 34.58 34.06 34.27 268288
2021-05-27 34.70 35.29 34.31 34.66 336171
2021-05-28 34.60 35.25 34.21 35.04 271603
2021-06-01 36.00 36.90 35.36 36.77 295587
2021-06-02 36.97 40.20 36.43 39.24 1091622
2021-06-03 38.93 40.44 38.53 40.29 385564
2021-06-04 40.43 41.13 38.93 40.69 370327
2021-06-07 40.93 41.42 40.44 40.72 225803
2021-06-08 40.58 41.33 39.86 41.11 278527
2021-06-09 41.18 41.24 40.29 40.45 159310
2021-06-10 40.93 41.14 40.08 40.88 264607
2021-06-11 41.50 41.67 40.16 41.03 284133
2021-06-14 41.41 41.80 40.37 40.79 223308
2021-06-15 41.15 43.17 41.15 42.91 415637
2021-06-16 42.70 44.20 42.35 43.74 470528
2021-06-17 43.53 44.02 38.78 40.43 1149656
2021-06-18 39.37 40.22 38.15 38.47 969686
2021-06-21 38.88 40.97 38.74 40.43 570180
2021-06-22 39.96 40.58 39.03 39.32 433581
2021-06-23 39.75 40.09 38.65 38.67 471612
2021-06-24 38.94 38.98 37.49 38.49 757403
2021-06-25 38.67 39.33 38.16 38.56 2400504
2021-06-28 38.25 38.77 35.92 36.24 282595
2021-06-29 36.60 37.55 36.35 36.40 298044
2021-06-30 36.41 37.51 36.34 36.72 250059
2021-07-01 37.92 39.30 37.60 39.23 436643
2021-07-02 39.38 39.62 38.31 39.12 373791
2021-07-06 38.75 39.23 36.50 36.98 286213
2021-07-07 36.80 37.61 36.11 37.12 329613
2021-07-08 36.10 37.78 36.10 37.51 299258
2021-07-09 38.33 38.83 37.70 38.61 211764
2021-07-12 37.85 39.08 37.60 38.93 241225
2021-07-13 38.42 39.25 37.88 39.18 490562
2021-07-14 39.60 40.31 37.50 37.73 487324
2021-07-15 37.16 37.92 35.95 36.35 430833
2021-07-16 36.93 37.15 35.43 35.91 361100
2021-07-19 34.31 34.87 33.40 34.25 370984
2021-07-20 34.42 36.11 34.28 35.41 525387
2021-07-21 36.54 37.78 36.54 37.25 374643
2021-07-22 37.09 37.29 36.18 36.86 231755
2021-07-23 37.30 37.37 35.98 36.66 169010
2021-07-26 37.01 37.56 36.67 36.87 366651
2021-07-27 36.66 37.17 36.29 36.85 166327
2021-07-28 37.22 37.29 36.16 36.43 237233
2021-07-29 36.61 37.65 35.34 37.48 339140
2021-07-30 37.09 37.09 35.80 36.04 270912
2021-08-02 35.97 37.58 35.97 36.82 437034
2021-08-03 36.57 36.77 35.20 35.92 430377
2021-08-04 34.94 35.18 33.80 34.13 308527
2021-08-05 34.31 35.06 33.99 34.14 345569
2021-08-06 34.63 35.07 34.26 34.57 470832
2021-08-09 34.21 34.85 33.62 34.55 290115
2021-08-10 34.73 36.42 34.63 35.84 329811
2021-08-11 35.48 36.72 35.36 36.68 373907
2021-08-12 36.79 36.91 35.11 35.58 236658
2021-08-13 35.68 36.02 34.74 34.95 290863
2021-08-16 34.23 34.69 33.62 34.14 265270
2021-08-17 33.55 34.61 33.02 33.61 238433
2021-08-18 33.89 34.27 33.01 33.06 226182
2021-08-19 32.26 32.80 31.65 32.32 293721
2021-08-20 31.85 32.99 31.85 32.42 197641
2021-08-23 33.38 34.15 33.38 34.03 195824
2021-08-24 34.35 35.45 34.35 35.34 268339
2021-08-25 35.37 36.46 35.14 36.28 293122
2021-08-26 35.86 36.89 35.75 36.61 351497
2021-08-27 37.09 39.05 37.09 38.84 353709
2021-08-30 38.84 38.84 37.77 37.97 324084
2021-08-31 37.63 38.34 37.26 37.51 424989
2021-09-01 37.60 37.95 37.06 37.76 233776
2021-09-02 38.31 38.88 37.28 37.80 692967
2021-09-03 37.65 38.30 36.38 36.52 234154
2021-09-07 36.24 37.20 36.00 36.12 257575
2021-09-08 35.98 36.72 35.12 35.20 212989
2021-09-09 34.83 35.90 34.80 35.21 161192
2021-09-10 35.99 36.09 35.28 35.52 161132
2021-09-13 35.68 36.57 35.50 36.28 327236
2021-09-14 36.74 36.74 34.95 35.10 248155
2021-09-15 35.61 37.03 35.61 36.89 306024
2021-09-16 36.76 36.83 35.20 35.61 340239
2021-09-17 35.76 35.91 34.40 34.66 963577
2021-09-20 33.74 34.30 32.94 33.57 327181
2021-09-21 33.96 33.96 32.70 33.37 271301
2021-09-22 33.84 34.64 33.49 33.49 300976
2021-09-23 33.81 35.55 33.56 35.14 323423
2021-09-24 34.74 35.69 34.74 34.94 224807
2021-09-27 36.01 37.57 35.83 37.41 582836
2021-09-28 37.86 39.07 37.60 37.61 922435
2021-09-29 37.52 38.23 36.77 36.82 465079
2021-09-30 37.01 37.89 36.31 37.72 498231
2021-10-01 37.85 40.28 37.83 39.24 754899
2021-10-04 40.15 41.12 39.51 40.89 901308
2021-10-05 41.35 41.36 39.65 40.65 641311
2021-10-06 39.94 40.44 38.41 39.33 380569
2021-10-07 39.58 40.93 39.39 40.67 263630
2021-10-08 41.26 42.55 41.08 42.03 692080
2021-10-11 42.57 43.14 41.80 41.80 335190
2021-10-12 41.74 42.52 41.20 42.23 235669
2021-10-13 42.01 42.42 41.53 42.22 224197
2021-10-14 42.86 43.00 41.84 42.07 296783
2021-10-15 43.19 43.45 41.92 42.03 395864
2021-10-18 42.39 44.35 42.39 44.05 435960
2021-10-19 44.16 44.52 43.41 44.48 333233
2021-10-20 44.23 45.01 43.81 44.99 282197
2021-10-21 44.66 45.18 43.78 44.88 337937
2021-10-22 45.05 45.68 44.34 44.80 236325
2021-10-25 45.58 46.94 45.47 46.02 264159
2021-10-26 46.33 46.36 45.09 45.58 375824
2021-10-27 44.80 45.57 43.40 43.59 287289
2021-10-28 43.44 44.38 43.44 44.28 172147
2021-11-01 44.19 45.25 43.67 44.39 364656
2021-11-02 44.10 44.28 43.39 44.14 200462
2021-11-03 43.71 44.48 43.39 43.47 433156
2021-11-04 44.49 45.35 41.70 42.21 349721
2021-11-05 43.27 43.42 41.37 41.47 360986
2021-11-08 41.68 44.05 41.66 42.60 463279
2021-11-09 42.52 43.71 41.04 43.64 347875
2021-11-10 43.16 43.82 41.50 41.77 232090
2021-11-11 42.34 43.02 41.68 42.08 306037
2021-11-12 42.04 42.50 41.40 41.71 140668
2021-11-15 41.70 41.83 40.98 41.34 492180
2021-11-16 41.48 42.42 41.10 41.44 261542
2021-11-17 40.90 41.19 39.51 39.90 266433
2021-11-18 40.03 40.39 38.53 39.06 389797
2021-11-19 37.96 38.32 37.39 37.80 425845
2021-11-22 37.94 38.90 37.62 37.66 313800
2021-11-23 38.29 39.52 38.12 39.06 297405
2021-11-24 38.61 39.47 38.42 38.41 164790
2021-11-29 37.49 37.72 36.41 37.22 327493
2021-11-30 36.56 37.27 35.48 36.50 599283
2021-12-01 37.78 37.79 34.88 35.51 613521
2021-12-02 35.71 36.96 34.91 36.64 396274
2021-12-03 37.34 37.62 35.10 35.40 242016
2021-12-06 36.22 37.90 35.49 37.78 360373
2021-12-07 38.41 39.56 38.10 38.27 368876
2021-12-08 38.47 38.71 37.60 38.42 360501
2021-12-09 37.77 38.43 37.24 38.18 175922
2021-12-10 38.78 39.86 38.10 39.61 323563
2021-12-13 39.12 39.27 37.81 38.22 239902
2021-12-14 37.98 38.73 36.76 36.89 237056
2021-12-15 36.87 37.23 35.85 36.84 278067
2021-12-16 37.47 38.41 36.72 36.85 279377
2021-12-17 36.74 37.22 35.72 36.83 567588
2021-12-20 35.72 36.22 34.97 35.79 159514
2021-12-21 36.33 36.92 36.19 36.66 450123
2021-12-22 36.84 37.77 36.40 37.71 144789
2021-12-23 37.83 38.15 37.25 37.32 106254
2021-12-27 37.44 38.29 36.37 38.25 235643
2021-12-28 38.15 38.58 37.71 37.92 147009
2021-12-29 37.75 38.24 37.31 37.71 182223
2021-12-30 37.87 38.36 37.47 38.09 366308
2021-12-31 38.05 38.46 37.76 38.13 207247
2022-01-03 38.17 40.97 38.17 40.87 312063
2022-01-04 41.06 42.85 41.06 42.18 321726
2022-01-05 42.70 43.04 41.57 41.60 299390
2022-01-06 42.64 43.49 41.43 42.71 280425
2022-01-07 42.49 43.02 42.22 42.70 241516
2022-01-10 42.62 42.62 41.13 42.04 213451
2022-01-11 42.72 44.66 41.98 44.46 361088
2022-01-12 44.61 44.70 43.20 44.00 270015
2022-01-13 43.97 45.57 43.56 43.85 300220
2022-01-14 43.82 46.08 43.60 45.97 276289
2022-01-18 46.78 47.70 45.40 45.50 858429
2022-01-19 45.77 46.59 45.00 45.51 354681
2022-01-20 45.17 47.39 45.05 46.27 464236
2022-01-21 46.12 47.03 45.33 45.38 621658
2022-01-24 44.81 46.26 43.01 46.09 619856
2022-01-25 45.56 48.83 43.41 48.12 544219
2022-01-26 49.07 50.15 47.83 49.24 680949
2022-01-27 50.22 50.47 47.91 48.73 515671
2022-01-28 48.43 49.80 47.13 48.75 481186
2022-01-31 48.51 49.94 47.97 48.46 448706
2022-02-01 48.03 50.02 48.01 49.73 355610
2022-02-02 49.30 49.57 47.76 47.93 337994
2022-02-03 47.72 47.78 46.64 47.08 314461
2022-02-04 47.44 50.00 47.38 49.48 414708
2022-02-07 49.05 50.12 48.68 49.28 363776
2022-02-08 48.86 48.86 47.62 48.21 255551
2022-02-09 48.27 49.10 48.22 49.02 396944
2022-02-10 48.30 50.23 48.06 48.61 312463
2022-02-11 48.75 50.48 48.58 49.51 377756
2022-02-14 49.11 49.92 48.35 48.80 342954
2022-02-15 47.58 50.55 47.30 50.15 342226
2022-02-16 50.42 51.51 49.04 49.35 423248
2022-02-17 48.94 49.91 48.34 49.63 225717
2022-02-18 48.77 49.57 47.48 47.78 479943
2022-02-22 49.12 50.03 47.48 47.89 552935
2022-02-23 48.27 49.14 46.94 47.55 437857
2022-02-24 48.55 48.55 45.99 47.52 325706
2022-02-25 48.16 49.08 46.78 49.08 511252
2022-02-28 50.16 51.22 48.57 50.66 505021
2022-03-01 51.30 52.63 47.59 48.73 685264
2022-03-02 50.33 53.90 49.90 53.60 547685
2022-03-03 53.20 53.20 51.83 52.05 601102
2022-03-04 51.72 54.87 51.50 54.74 941030
2022-03-07 56.33 60.91 55.10 60.33 1543881
2022-03-08 61.78 64.18 59.02 60.66 1873954
2022-03-09 59.49 60.31 54.43 55.68 1180223
2022-03-10 56.45 59.97 56.45 59.60 605177
2022-03-11 57.76 58.50 55.02 55.70 733644
2022-03-14 54.24 54.32 49.63 50.59 921368
2022-03-15 48.24 49.60 47.84 48.74 728691
2022-03-16 48.74 48.77 46.09 47.73 560623
2022-03-17 49.01 51.36 48.25 50.70 654661
2022-03-18 50.65 51.58 50.31 50.95 779654
2022-03-21 52.23 53.97 52.23 52.95 410343
2022-03-22 52.93 54.71 52.45 54.69 567255
2022-03-23 55.64 56.00 54.18 54.69 447482
2022-03-24 54.52 54.80 53.61 54.09 438475
2022-03-25 53.83 57.08 53.65 56.48 516838
2022-03-28 54.80 54.99 53.75 54.13 457121
2022-03-29 52.70 55.64 51.52 55.27 537272
2022-03-30 56.22 57.52 54.52 55.05 496764
2022-03-31 54.23 57.24 54.23 56.74 548971
2022-04-01 56.61 58.51 56.09 57.26 1115839
2022-04-04 57.62 58.68 55.91 57.05 458293
2022-04-05 57.00 58.38 55.51 55.76 305934
2022-04-06 56.50 56.50 54.52 55.00 362358
2022-04-07 55.15 56.37 53.95 55.96 286136
2022-04-08 56.61 58.42 56.55 57.84 314894
2022-04-11 56.01 56.60 54.78 54.96 426118
2022-04-12 56.28 58.27 56.28 57.42 375806
2022-04-13 58.30 58.79 57.31 58.51 289315
2022-04-14 59.67 60.74 58.30 60.27 514173
2022-04-18 60.51 62.74 60.25 61.65 455951
2022-04-19 61.00 62.13 60.48 61.17 371237
2022-04-20 61.04 62.32 60.06 61.90 273519
2022-04-21 62.70 62.83 57.17 58.30 462320
2022-04-22 58.10 58.61 55.46 56.08 399259
2022-04-25 53.58 53.95 49.07 51.04 723689
2022-04-26 51.04 53.10 50.47 50.88 339000
2022-04-27 51.34 51.55 49.42 51.34 289472
2022-04-28 52.06 53.45 49.27 52.70 385584
2022-04-29 53.34 53.47 49.13 49.93 412823
2022-05-02 49.53 50.59 48.30 49.69 346161
2022-05-03 49.47 51.29 49.39 50.76 300325
2022-05-04 51.73 53.49 50.13 52.91 380138
2022-05-05 52.21 52.31 45.08 48.89 830010
2022-05-06 49.96 49.96 47.42 48.99 341597
2022-05-09 47.53 47.84 44.00 44.68 722249
2022-05-10 45.36 47.64 44.10 44.79 626849
2022-05-11 45.58 47.15 44.83 45.82 510970
2022-05-12 45.67 46.08 44.00 45.56 346211
2022-05-13 46.33 48.22 46.08 47.43 345533
2022-05-16 47.51 49.10 47.51 48.75 332862
2022-05-17 49.56 50.03 48.48 48.77 491187
2022-05-18 49.18 49.21 45.93 47.08 393395
2022-05-19 45.42 48.51 45.36 47.84 612522
2022-05-20 48.13 48.59 47.17 48.29 383900
2022-05-23 49.24 50.47 48.37 50.02 316254
2022-05-24 49.37 50.28 48.55 50.00 207787
2022-05-25 49.82 51.49 49.82 51.29 325262
2022-05-26 51.83 53.54 51.45 52.98 426025
2022-05-27 52.50 53.38 52.45 53.34 292459
2022-05-31 54.38 56.89 51.94 52.42 563453
2022-06-01 52.74 53.80 52.23 53.58 363951
2022-06-02 53.52 54.11 52.03 52.71 393901
2022-06-03 52.87 53.84 52.17 53.14 258203
2022-06-06 53.83 54.60 52.79 54.47 301567
2022-06-07 54.07 56.57 53.89 56.04 950526
2022-06-08 56.66 56.66 54.09 54.47 329670
2022-06-09 53.62 53.80 52.32 52.49 272045
2022-06-10 51.08 51.73 48.06 50.03 915160
2022-06-13 48.03 48.33 45.80 46.45 993200
2022-06-15 45.02 45.27 43.18 44.42 540603
2022-06-16 42.87 43.85 41.94 42.57 550244
2022-06-17 42.74 43.54 38.66 39.08 1703271
2022-06-21 40.50 41.26 39.58 39.59 925721
2022-06-22 37.25 37.84 35.74 36.83 1299067
2022-06-23 37.21 37.73 36.46 37.32 1398225
2022-06-24 38.13 39.88 37.67 39.11 1314547
2022-06-27 39.51 41.26 39.04 41.23 575997
2022-06-28 42.42 43.12 41.55 42.03 852016
2022-06-29 42.59 42.68 41.32 41.84 542951
2022-06-30 41.23 41.85 39.89 40.27 501268
2022-07-01 40.47 40.69 38.48 39.80 394341
2022-07-05 38.68 38.80 37.19 38.61 655791
2022-07-06 38.02 39.63 36.84 37.85 360798
2022-07-07 39.02 39.88 38.85 39.75 520013
2022-07-08 40.32 40.32 38.96 39.47 340263
2022-07-11 38.87 39.24 38.19 38.92 237700
2022-07-12 37.89 38.10 36.09 36.42 633750
2022-07-13 36.05 37.28 35.78 36.75 508903
2022-07-14 35.30 35.91 34.88 35.69 287666
2022-07-15 36.76 36.76 34.92 35.36 501513
2022-07-18 36.49 37.14 36.32 37.06 444669
2022-07-19 37.16 38.70 37.16 38.24 626885
2022-07-20 37.41 38.18 36.73 36.98 699720
2022-07-21 35.88 35.88 34.85 35.58 970232
2022-07-22 36.12 36.85 35.26 35.89 611353
2022-07-25 36.38 38.05 35.94 38.02 344369
2022-07-26 38.42 38.86 37.74 37.79 447187
2022-07-27 38.37 40.82 37.76 40.42 561193
2022-07-28 40.62 40.76 39.10 39.91 535815
2022-07-29 40.61 41.83 40.16 41.59 513378
2022-08-01 40.68 40.80 39.31 40.57 400010
2022-08-02 40.73 41.79 40.55 40.73 370599
2022-08-03 41.21 41.22 39.06 39.68 322435
2022-08-04 40.11 40.36 37.95 38.04 454836
2022-08-05 37.69 40.44 37.25 39.52 435021
2022-08-08 39.63 40.00 38.93 39.61 543204
2022-08-09 39.87 40.81 39.77 40.42 323793
2022-08-10 40.46 40.46 38.76 40.31 259845
2022-08-11 41.20 42.32 41.00 42.06 328192
2022-08-12 42.01 43.68 41.48 43.56 431207
2022-08-15 41.68 42.04 40.58 41.46 703501
2022-08-16 41.93 42.31 40.03 40.33 728700
2022-08-17 40.15 40.67 39.59 40.22 627514
2022-08-18 40.76 42.00 40.60 41.74 632564
2022-08-19 41.47 41.47 40.39 40.73 446589
2022-08-22 40.08 40.64 39.09 40.44 600951
2022-08-23 41.03 43.09 40.99 42.96 512484
2022-08-24 43.09 44.36 43.00 44.06 415173
2022-08-25 44.14 45.26 44.14 45.04 481204
2022-08-26 45.26 45.74 43.27 43.54 426448
2022-08-29 43.31 44.90 43.02 44.70 456500
2022-08-30 43.87 43.87 41.94 41.94 454194
2022-08-31 40.88 41.93 39.95 39.95 957552
2022-09-01 39.83 40.22 38.60 40.12 448170
2022-09-02 41.45 42.65 41.00 42.07 373126
2022-09-06 42.47 43.65 41.39 41.53 564924
2022-09-07 40.58 41.53 39.83 41.43 310885
2022-09-08 41.52 42.76 41.43 42.01 281196
2022-09-09 43.43 44.75 43.35 44.39 335470
2022-09-12 44.73 44.87 44.06 44.34 389417
2022-09-13 43.50 44.20 42.18 42.53 413794
2022-09-14 42.79 45.32 42.76 45.16 677400
2022-09-15 43.82 43.82 42.90 43.04 438357
2022-09-16 42.80 42.90 41.06 41.59 879818
2022-09-19 40.31 42.17 40.12 41.51 323397
2022-09-20 41.05 41.13 39.62 40.43 393888
2022-09-22 40.43 40.82 38.52 38.55 266345
2022-09-23 36.64 37.08 35.08 35.99 378968
2022-09-26 36.15 36.65 34.70 34.89 664058
2022-09-27 35.86 37.23 35.45 36.39 662421
2022-09-28 36.98 39.62 36.87 39.33 637471
2022-09-29 38.83 40.16 38.20 40.13 492356
2022-09-30 39.56 40.09 38.40 38.43 567784
2022-10-03 40.38 41.72 39.97 41.37 561978
2022-10-04 42.06 42.65 41.37 42.60 402783
2022-10-05 42.56 45.71 42.48 45.52 520649
2022-10-06 44.09 45.05 43.94 43.99 496798
2022-10-07 43.78 44.18 42.68 42.95 457149
2022-10-10 42.94 43.33 41.43 41.45 355315
2022-10-11 40.43 41.91 40.34 40.86 490218
2022-10-12 40.40 41.15 39.54 40.94 282972
2022-10-13 40.51 44.47 40.51 44.09 424596
2022-10-14 43.66 43.99 42.50 42.76 436935
2022-10-17 43.62 44.47 43.07 43.64 312580
2022-10-18 44.40 45.60 44.20 45.13 379124
2022-10-19 45.13 46.85 45.13 46.69 381556
2022-10-20 47.23 48.64 46.48 48.34 740948
2022-10-21 48.69 50.33 48.00 49.63 630415
2022-10-24 49.54 50.66 48.88 50.28 306810
2022-10-25 49.95 51.17 49.54 50.54 404441
2022-10-26 51.17 53.24 51.17 51.41 389201
2022-10-27 52.89 53.59 51.13 51.67 577652
2022-10-28 52.07 52.08 49.48 51.06 367473
2022-10-31 50.88 53.06 50.88 51.72 475494
2022-11-01 52.54 52.54 50.88 51.00 382499
2022-11-02 51.02 52.76 50.27 50.43 487867
2022-11-03 49.61 52.16 49.61 51.57 305474
2022-11-04 53.24 54.26 52.28 53.10 386587
2022-11-07 52.99 56.07 52.99 55.40 443590
2022-11-08 57.99 58.06 55.98 56.73 527110
2022-11-09 56.05 56.32 52.49 52.88 516093
2022-11-10 54.80 55.51 53.50 55.48 377969
2022-11-11 56.93 58.30 56.93 57.08 407089
2022-11-14 56.95 58.10 55.45 55.53 327915
2022-11-15 56.31 57.00 55.22 56.34 372869
2022-11-16 56.20 56.45 54.19 55.08 288170
2022-11-17 54.05 55.59 53.79 55.49 238829
2022-11-18 54.90 55.67 53.27 55.17 493849
2022-11-21 53.65 54.41 51.66 54.17 523057
2022-11-22 55.03 55.58 53.93 55.20 478480
2022-11-23 53.98 54.68 53.09 53.57 368277
2022-11-25 53.27 53.59 52.82 52.89 168791
2022-11-28 51.29 52.63 50.39 50.87 506925
2022-11-29 51.72 53.22 51.72 52.51 303790
2022-11-30 53.57 54.65 53.13 54.39 383497
2022-12-01 55.18 55.41 53.93 53.95 234728
2022-12-02 53.24 54.75 53.01 54.69 213711
2022-12-05 55.33 55.33 51.98 52.39 274267
2022-12-06 51.95 53.05 50.31 50.97 253116
2022-12-07 51.28 51.68 50.35 50.57 466653
2022-12-08 51.80 51.80 49.81 50.20 297413
2022-12-09 50.09 50.48 47.37 47.39 384783
2022-12-12 47.66 49.79 47.37 49.52 461645
2022-12-13 50.95 52.59 50.77 52.30 377002
2022-12-14 52.52 52.99 51.18 51.46 297953
2022-12-15 50.45 51.22 49.56 50.11 237144
2022-12-16 49.00 49.40 48.09 49.13 652329
2022-12-19 49.60 50.22 47.88 48.39 293996
2022-12-20 48.37 49.84 48.35 49.34 444400
2022-12-21 50.49 50.50 49.33 49.72 274648
2022-12-22 49.66 49.66 47.81 48.67 224160
2022-12-23 49.25 50.10 48.84 50.05 258446
2022-12-27 50.31 50.51 49.51 50.35 202400
2022-12-28 50.15 50.73 48.17 48.33 342862
2022-12-29 48.39 50.46 48.37 50.13 195119
2022-12-30 49.46 50.59 49.43 50.26 216287
2023-01-03 50.59 51.68 48.88 49.64 676626
2023-01-04 49.25 51.71 49.25 51.23 395937
2023-01-05 51.34 52.02 50.93 51.28 314754
2023-01-06 52.48 54.81 51.97 54.60 390960
2023-01-09 55.00 56.38 54.60 55.28 435595
2023-01-10 55.19 57.40 54.54 56.86 342618
2023-01-11 55.15 55.34 54.01 54.51 2234458
2023-01-12 54.51 56.03 54.24 54.85 678600
2023-01-13 55.23 55.99 54.52 55.59 774013
2023-01-17 55.94 56.30 55.12 55.49 495549
2023-01-18 56.00 56.34 52.72 52.77 646501
2023-01-19 52.82 52.98 50.86 52.22 645802
2023-01-20 52.65 53.47 51.52 53.04 485354
2023-01-23 53.22 53.43 52.12 52.76 569965
2023-01-24 52.42 52.58 51.29 52.04 443838
2023-01-25 51.77 53.77 50.87 53.10 451571
2023-01-26 53.75 53.90 52.16 52.95 384271
2023-01-27 52.88 52.88 51.40 51.65 432460
2023-01-30 51.01 52.72 50.94 52.03 259121
2023-01-31 52.15 54.48 51.60 54.11 476790
2023-02-01 53.82 54.67 52.28 53.82 520058
2023-02-02 53.89 53.89 51.45 52.34 544718
2023-02-03 52.45 54.82 52.35 53.15 421805
2023-02-06 53.08 53.88 52.51 52.57 429194
2023-02-07 52.69 52.97 51.12 52.96 610551
2023-02-08 53.20 54.01 52.56 53.49 573930
2023-02-09 53.49 53.49 50.24 50.44 607770
2023-02-10 51.13 53.54 51.03 53.44 334637
2023-02-13 52.96 54.16 52.34 53.62 433255
2023-02-14 52.95 54.77 52.62 54.70 517103
2023-02-15 53.95 54.04 52.29 52.79 432818
2023-02-16 52.32 53.61 52.32 53.09 417956
2023-02-17 52.86 52.86 48.68 50.11 999816
2023-02-21 49.88 50.51 48.03 48.29 541317
2023-02-22 47.91 48.63 46.19 47.24 774736
2023-02-23 47.85 49.21 45.81 47.20 712228
2023-02-24 46.37 47.40 45.89 47.36 556079
2023-02-27 47.05 48.62 46.69 48.10 489939
2023-02-28 48.08 48.34 45.75 45.95 806849
2023-03-01 45.92 47.51 45.66 46.74 395173
2023-03-02 46.02 49.10 45.99 48.88 584948
2023-03-03 48.17 48.94 47.56 48.44 637533
2023-03-06 48.04 48.24 47.35 47.67 490796
2023-03-07 47.45 47.64 46.47 46.99 490065
2023-03-08 46.91 47.64 46.36 46.78 364913
2023-03-09 47.01 47.46 44.01 44.11 506735
2023-03-10 44.23 44.23 42.26 42.59 484509
2023-03-13 41.31 41.85 39.70 40.32 944369
2023-03-14 41.03 42.42 39.40 40.40 616260
2023-03-15 38.49 39.13 37.23 37.79 783004
2023-03-16 36.84 39.01 36.59 38.40 897944
2023-03-17 37.77 38.06 36.04 36.83 1870788
2023-03-20 37.13 38.35 37.10 37.49 921152
2023-03-21 38.71 39.29 38.39 38.54 532915
2023-03-22 38.35 38.92 37.45 37.49 776196
2023-03-23 37.74 38.49 37.26 37.59 834558
2023-03-24 36.67 37.87 36.44 37.67 569585
2023-03-27 38.39 39.85 37.55 39.62 656981
2023-03-28 39.34 42.24 39.34 41.05 857912
2023-03-29 41.54 41.59 40.74 41.04 498244
2023-03-30 41.75 41.94 40.09 40.38 264903
2023-03-31 40.83 41.60 40.82 41.23 515006
2023-04-03 43.72 44.43 42.40 43.31 849129
2023-04-04 43.33 43.41 41.77 42.24 729255
2023-04-05 41.72 42.16 41.14 42.05 578835
2023-04-06 42.13 42.13 41.32 41.41 445002
2023-04-10 41.41 42.45 41.41 42.02 562838
2023-04-11 42.18 43.39 42.07 42.97 406258
2023-04-12 43.22 43.77 42.32 43.07 407621
2023-04-13 43.13 43.37 42.39 42.58 584412
2023-04-14 42.61 43.21 42.30 42.96 373351
2023-04-17 42.87 42.96 41.81 42.24 297465
2023-04-18 42.13 42.95 41.96 42.65 517426
2023-04-19 42.32 43.34 42.10 43.27 454144
2023-04-20 42.62 42.89 41.74 42.78 625874
2023-04-21 43.12 43.12 41.91 42.03 430775
2023-04-24 41.99 43.42 41.99 43.07 330904
2023-04-25 42.31 42.31 41.06 41.11 406264
2023-04-26 40.76 41.58 40.06 40.13 538376
2023-04-27 40.00 40.39 39.22 39.66 614477
2023-04-28 39.62 40.96 39.30 40.48 387207
2023-05-01 39.89 40.71 39.55 40.62 384020
2023-05-02 39.99 40.02 38.01 38.11 575902
2023-05-03 37.62 38.47 37.29 37.46 513609
2023-05-04 37.29 37.78 36.79 37.34 409931
2023-05-05 38.58 39.08 38.41 38.72 496459
2023-05-08 39.51 39.61 38.14 38.29 669456
2023-05-09 39.79 40.26 37.83 38.05 932400
2023-05-10 37.86 38.25 35.91 36.93 986772
2023-05-11 36.27 36.27 35.05 35.43 678054
2023-05-12 35.74 36.05 34.67 34.91 483140
2023-05-15 34.98 35.83 34.86 35.74 556021
2023-05-16 35.50 35.55 34.25 34.82 683843
2023-05-17 35.23 36.65 35.07 36.19 677936
2023-05-18 35.73 35.76 34.94 35.75 703178
2023-05-19 36.32 36.49 35.25 35.46 582679
2023-05-22 35.46 36.13 35.09 35.65 629687
2023-05-23 35.76 36.13 35.33 35.76 510002
2023-05-24 35.79 35.88 35.00 35.46 348835
2023-05-25 34.70 35.35 34.28 34.22 601648
2023-05-26 34.44 34.52 33.63 33.72 446249
2023-05-30 33.04 33.48 32.25 32.63 797243
2023-05-31 31.97 32.71 31.37 31.58 924450
2023-06-01 31.67 33.00 31.48 32.82 668974
2023-06-02 33.41 35.43 32.91 35.16 771868
2023-06-05 35.25 35.25 33.92 35.16 479444
2023-06-06 33.57 35.45 33.57 35.22 718681
2023-06-07 35.49 37.60 35.49 37.54 868109
2023-06-08 39.56 41.49 39.50 40.60 1854224
2023-06-09 40.36 41.03 39.73 40.12 752515
2023-06-12 39.31 40.56 39.14 39.98 835930
2023-06-13 40.00 41.95 40.00 40.29 926185
2023-06-14 40.71 41.44 39.65 39.93 1183305
2023-06-15 39.85 40.85 39.79 40.66 701058
2023-06-16 41.15 41.35 40.33 40.73 1457636
2023-06-20 40.00 40.55 38.94 40.39 588796
2023-06-21 40.18 41.33 39.93 40.53 329673
2023-06-22 40.09 40.27 39.22 39.58 385678
2023-06-23 38.64 39.10 38.09 38.75 791919
2023-06-26 38.80 40.70 38.80 40.50 431679
2023-06-27 40.25 41.18 40.11 40.77 337351
2023-06-28 40.67 41.29 40.11 40.89 340845
2023-06-29 41.09 42.71 40.99 42.48 659038
2023-06-30 42.86 43.37 42.32 42.32 637696
2023-07-03 42.33 43.15 42.16 42.92 199688
2023-07-05 43.49 43.56 42.38 42.68 468374
2023-07-06 42.26 42.52 41.00 42.43 713088
2023-07-07 42.04 44.84 42.04 44.13 496062
2023-07-10 43.71 44.38 43.10 43.96 737442
2023-07-11 44.23 46.05 43.64 45.88 722565
2023-07-12 46.78 47.00 46.14 46.66 502739
2023-07-13 46.75 47.55 46.11 47.54 607423
2023-07-14 46.99 47.11 46.42 46.49 421067
2023-07-17 46.31 47.77 46.31 47.44 337112
2023-07-18 47.68 48.45 47.44 48.00 498698
2023-07-19 47.68 48.41 47.43 47.95 412098
2023-07-20 48.64 48.78 47.48 48.02 442547
2023-07-21 48.16 48.20 47.50 48.00 389228
2023-07-24 48.06 49.56 47.98 49.24 362421
2023-07-25 49.31 49.99 49.04 49.71 393956
2023-07-26 48.74 50.00 48.74 49.91 298485
2023-07-27 49.99 50.28 48.81 49.14 406661
2023-07-28 49.35 50.04 49.07 49.51 338984
2023-07-31 49.94 51.06 49.94 50.78 315709
2023-08-01 50.52 51.02 49.93 50.97 252365
2023-08-02 50.56 50.82 49.70 50.62 281964
2023-08-03 50.80 52.04 50.68 51.73 259514
2023-08-04 52.12 52.49 51.52 51.53 266963
2023-08-07 51.50 51.96 50.66 50.76 533528
2023-08-08 51.99 52.45 50.18 52.29 647983
2023-08-09 52.29 53.85 51.93 52.18 625929
2023-08-10 52.46 52.75 51.20 52.38 461551
2023-08-11 52.46 53.27 52.41 52.76 397876
2023-08-14 52.80 52.80 51.86 52.18 277581
2023-08-15 51.55 52.00 50.94 51.38 297975
2023-08-16 51.27 52.04 50.90 50.90 322046
2023-08-17 51.75 52.17 50.39 50.41 312899
2023-08-18 49.80 50.99 49.50 50.86 538205
2023-08-21 50.87 51.42 50.40 50.97 374749
2023-08-22 50.80 51.03 49.97 49.99 386679
2023-08-23 49.77 51.06 49.00 50.79 244695
2023-08-24 50.10 51.22 50.10 50.74 217215
2023-08-25 51.09 51.11 50.05 50.84 255332
2023-08-28 50.86 52.45 50.63 52.22 319710
2023-08-29 52.47 52.99 51.85 52.80 396362
2023-08-30 53.00 54.16 52.73 53.41 344149
2023-08-31 53.49 53.50 52.73 53.34 320613
2023-09-01 54.33 55.77 54.33 55.53 494292
2023-09-05 56.00 56.82 55.60 56.20 432005
2023-09-06 56.11 57.00 55.65 56.65 540965
2023-09-07 56.59 56.82 55.68 56.06 878129
2023-09-08 55.94 56.30 54.78 55.17 613597
2023-09-11 55.50 55.74 54.58 55.07 436183
2023-09-12 54.98 55.57 52.32 52.99 1192009
2023-09-13 52.99 53.21 50.68 50.96 697054
2023-09-14 51.70 52.29 51.42 51.94 503109
2023-09-15 51.53 52.52 51.09 51.21 1406614
2023-09-18 51.80 51.88 51.04 51.24 453373
2023-09-19 51.61 51.78 49.68 49.78 420350
2023-09-20 49.55 50.15 48.47 48.47 508992
2023-09-21 48.67 48.67 47.60 47.79 405511
2023-09-22 48.12 49.09 48.12 48.76 434935
2023-09-25 48.38 50.38 48.10 50.00 454010
2023-09-26 49.52 50.11 49.06 49.72 511688
2023-09-27 50.61 52.05 50.33 51.44 484569
2023-09-28 51.34 51.70 50.49 50.96 371979
2023-09-29 50.92 50.92 49.58 50.21 475395
2023-10-02 50.14 50.15 48.84 49.29 362450
2023-10-03 48.99 50.05 48.90 49.85 468648
2023-10-04 49.14 49.32 46.79 47.27 476926
2023-10-05 46.88 47.80 46.59 46.87 545837
2023-10-06 46.77 47.81 46.15 47.40 590752
2023-10-09 49.05 50.40 48.50 50.01 303098
2023-10-10 49.97 50.44 49.78 49.79 361500
2023-10-11 49.24 49.93 48.90 49.84 239289
2023-10-12 50.24 50.24 48.97 49.50 379043
2023-10-13 50.66 51.03 50.04 50.55 289392
2023-10-16 49.80 50.41 48.91 49.11 535603
2023-10-17 49.79 51.93 49.79 51.48 463575
2023-10-18 52.05 52.25 51.64 52.03 305758
2023-10-19 51.38 52.05 50.75 51.70 358254
2023-10-20 51.43 51.63 49.61 50.35 374712
2023-10-23 50.31 50.46 49.19 50.06 330652
2023-10-24 50.43 50.43 48.85 48.87 325616
2023-10-25 48.62 49.04 47.68 48.30 446410
2023-10-26 47.80 48.09 47.22 47.51 309452
2023-10-27 47.57 48.02 46.64 47.06 281464
2023-10-30 47.40 47.75 46.43 46.72 218244
2023-10-31 46.66 47.12 46.26 46.94 314914
2023-11-01 46.94 47.02 45.58 46.02 467601
2023-11-02 46.36 47.76 46.10 47.70 375683
2023-11-03 47.87 48.65 47.02 47.06 347966
2023-11-06 47.51 47.51 45.61 45.66 405594
2023-11-07 45.00 45.21 43.44 43.47 619556
2023-11-08 43.12 43.65 42.65 42.95 768932
2023-11-09 43.24 43.56 41.69 43.50 743078
2023-11-10 43.54 44.43 43.21 44.32 449640
2023-11-13 44.05 45.05 43.80 43.89 446646
2023-11-14 44.54 45.91 44.29 45.89 524408
2023-11-15 45.59 45.77 43.47 43.51 635894
2023-11-16 42.91 43.39 41.09 41.96 701101
2023-11-17 42.49 42.97 42.18 42.86 692254
2023-11-20 43.37 43.37 42.41 42.51 403100
2023-11-21 42.13 42.58 41.58 41.74 487293
2023-11-22 40.99 42.05 40.71 41.80 641955
2023-11-24 42.08 42.70 41.90 42.16 212509
2023-11-27 42.03 42.23 41.20 41.30 611876
2023-11-28 41.67 41.99 41.23 41.90 1248809
2023-11-29 42.29 42.34 41.53 42.14 949718
2023-11-30 42.93 43.91 42.11 42.49 1193124
2023-12-01 42.19 43.44 42.10 42.96 668981
2023-12-04 42.40 42.98 41.98 42.57 546738
2023-12-05 42.52 42.64 41.59 41.63 636397
2023-12-06 41.43 41.96 39.58 40.38 985495
2023-12-07 40.86 41.12 40.48 40.92 643745
2023-12-08 41.19 41.94 41.18 41.49 781676
2023-12-11 41.45 42.44 41.10 41.35 655670
2023-12-12 40.60 41.13 40.11 40.94 999350
2023-12-13 41.15 42.03 40.46 41.97 825802
2023-12-14 42.78 43.86 42.29 43.72 640702
2023-12-15 43.65 44.12 42.98 44.03 2349785
2023-12-18 44.81 45.10 43.84 44.38 618458
2023-12-19 44.55 45.00 44.37 44.52 716662
2023-12-20 44.63 45.47 44.27 44.50 678607
2023-12-21 44.69 45.50 44.54 45.49 679729
2023-12-22 46.02 46.37 45.36 45.66 734575
2023-12-26 46.37 46.68 45.99 46.43 328147
2023-12-27 46.24 46.75 46.16 46.41 359493
2023-12-28 45.94 46.25 45.61 45.69 435352
2023-12-29 45.63 45.68 45.35 45.40 519494
2024-01-02 45.71 46.12 43.93 44.20 793359
2024-01-03 44.31 45.50 43.75 44.80 900769
2024-01-04 45.03 45.80 43.07 43.07 852586
2024-01-05 43.31 43.85 43.03 43.42 490005
2024-01-08 42.00 42.00 41.10 41.98 630759
2024-01-09 41.79 41.79 40.15 40.51 731667
2024-01-10 40.25 40.82 39.82 40.30 989785
2024-01-11 40.45 40.45 39.73 40.12 720516
2024-01-12 41.11 41.31 40.31 40.52 552717
2024-01-16 40.06 40.31 38.98 39.22 624698
2024-01-17 38.45 39.04 37.89 38.11 807581
2024-01-18 38.21 38.73 37.58 38.59 898872
2024-01-19 38.84 39.06 38.15 38.45 598123
2024-01-22 38.63 39.76 38.27 39.27 831937
2024-01-23 39.51 39.80 38.79 39.12 623399
2024-01-24 39.69 40.82 39.10 40.56 535245
2024-01-25 40.96 41.52 40.26 41.50 611910
2024-01-26 41.57 42.25 41.47 42.08 420819
2024-01-29 41.82 42.39 41.39 42.34 438961
2024-01-30 41.77 44.28 40.58 43.99 1076694
2024-01-31 44.06 44.12 42.12 42.44 969142
2024-02-01 42.79 43.10 41.87 42.63 592543
2024-02-02 42.33 42.50 41.16 41.34 547454
2024-02-05 40.84 41.16 40.28 40.98 568094
2024-02-06 41.20 42.80 41.20 42.47 669460
2024-02-07 42.39 43.01 42.01 42.71 445931
2024-02-08 42.64 43.73 42.52 43.38 560990
2024-02-09 43.25 43.80 42.93 43.14 470941
2024-02-12 43.40 44.08 43.16 43.54 752617
2024-02-13 43.05 43.38 41.80 42.82 884505
2024-02-14 43.36 43.70 42.52 43.15 518199
2024-02-15 43.42 45.95 43.24 45.95 760853
2024-02-16 45.96 47.15 45.52 46.17 775087
2024-02-20 45.89 46.33 44.96 45.46 498247
2024-02-21 45.66 46.59 45.32 45.98 464923
2024-02-22 45.47 46.05 45.15 45.68 578838
2024-02-23 45.11 46.00 44.71 45.87 343145
2024-02-26 45.53 46.00 44.93 45.18 535449
2024-02-27 45.65 46.03 45.38 45.50 418955
2024-02-28 45.27 46.08 45.02 45.68 583516
2024-02-29 48.44 51.05 44.79 45.90 1374050
2024-03-01 46.51 47.17 45.61 46.02 1031586
2024-03-04 45.97 46.17 45.10 45.32 606661
2024-03-05 45.20 45.64 44.81 45.10 544967
2024-03-06 45.06 46.00 44.57 45.17 400561
2024-03-07 45.40 47.07 45.26 46.90 823552
2024-03-08 47.08 47.20 45.94 46.53 541380
2024-03-11 46.39 47.00 46.15 46.60 517573
2024-03-12 46.56 47.03 45.99 46.78 370359
2024-03-13 47.23 48.16 47.23 47.65 495105
2024-03-14 47.61 48.37 47.35 48.31 547021
2024-03-15 48.19 48.98 47.67 47.78 1131447
2024-03-18 47.97 48.30 47.36 47.41 496099
2024-03-19 47.41 48.22 47.38 47.88 604506
2024-03-20 47.61 48.47 46.82 48.14 656798
2024-03-21 48.21 49.40 48.21 49.17 396384
2024-03-22 49.19 49.51 49.04 49.26 453044
2024-03-25 49.31 50.82 49.31 49.80 555721
2024-03-26 50.16 50.38 49.43 49.61 482096
2024-03-27 49.53 50.08 49.42 49.80 560213
2024-03-28 50.25 50.94 49.96 50.09 541076
2024-04-01 50.43 50.45 49.57 49.64 311008
2024-04-02 49.86 50.16 48.80 49.43 527992
2024-04-03 49.60 51.61 49.20 51.36 805459
2024-04-04 51.47 51.63 50.40 50.59 534119
2024-04-05 50.59 52.13 50.41 52.12 377619
2024-04-08 52.41 52.65 51.21 51.40 369756
2024-04-09 51.74 52.07 51.24 51.64 333314
2024-04-10 51.06 52.56 50.78 52.23 636251
2024-04-11 52.29 52.34 51.24 52.25 434681
2024-04-12 52.77 53.09 50.47 50.93 518384
2024-04-15 50.92 51.23 50.10 50.33 353358
2024-04-16 50.11 50.72 49.67 49.94 649595
2024-04-17 49.85 50.64 49.35 49.40 444454
2024-04-18 49.68 50.55 49.11 49.17 440696
2024-04-19 48.99 50.67 48.94 50.58 391286
2024-04-22 50.18 51.55 49.67 51.23 643971
2024-04-23 51.00 52.83 50.59 52.58 599607
2024-04-24 52.45 52.74 51.81 52.32 692965
2024-04-25 52.12 52.24 51.00 51.73 637611
2024-04-26 51.50 52.20 51.50 51.80 434898
2024-04-29 51.69 52.60 51.34 52.48 364776
2024-04-30 52.19 52.26 49.63 49.64 460842
2024-05-01 49.82 50.49 49.30 49.54 606621
2024-05-02 50.65 51.93 50.30 51.30 623669
2024-05-03 51.84 52.09 50.36 50.65 521104
2024-05-06 51.87 52.29 51.23 51.69 415677
2024-05-07 51.79 52.89 51.40 51.47 634210
2024-05-08 51.19 51.19 50.44 50.56 432108
2024-05-09 50.74 51.38 50.69 51.11 901091
2024-05-10 51.52 52.15 50.51 50.64 516346
2024-05-13 50.98 51.32 50.50 50.64 333242
2024-05-14 50.84 51.28 50.59 51.18 279049
2024-05-15 51.44 51.85 50.25 51.61 390280
2024-05-16 51.50 51.63 50.74 51.11 357064
2024-05-17 51.56 51.97 51.22 51.96 282535
2024-05-20 52.10 52.63 51.53 51.74 436986
2024-05-21 51.64 52.14 51.04 51.29 391132
2024-05-22 51.21 51.33 50.16 50.27 415412
2024-05-23 50.55 50.84 50.29 50.45 493294
2024-05-24 50.75 51.07 50.22 50.75 313623
2024-05-28 51.28 51.47 50.65 50.98 285942
2024-05-29 50.29 50.61 49.66 49.68 466270
2024-05-30 49.58 50.80 49.44 50.35 381401
2024-05-31 50.00 51.47 49.84 51.35 531140
2024-06-03 51.28 51.38 47.01 48.17 677402
2024-06-04 48.00 48.00 46.89 47.40 647019
2024-06-05 47.88 48.18 47.15 47.36 390660
2024-06-06 47.37 47.48 47.05 47.43 328067
2024-06-07 47.14 47.50 46.45 46.82 494924
2024-06-10 50.94 54.61 50.94 52.80 3788498
2024-06-11 52.54 53.41 51.44 52.78 1456312
2024-06-12 53.50 55.23 52.81 54.12 1543621
2024-06-13 53.98 54.45 52.32 52.90 1012750
2024-06-14 52.35 52.72 49.55 49.86 1614143
2024-06-17 49.83 53.27 49.68 52.72 1399461
2024-06-18 52.74 53.77 51.64 51.65 1222818
2024-06-20 51.85 51.85 49.68 50.60 1540717
2024-06-21 50.27 50.86 48.61 50.04 17450063
2024-06-24 49.93 51.91 49.83 51.58 1060819
2024-06-25 51.35 52.15 51.00 51.75 732390
2024-06-26 51.78 52.05 51.07 51.98 884766
2024-06-27 52.35 52.42 51.65 52.01 702364
2024-06-28 52.63 53.09 52.30 52.74 888625
2024-07-01 53.00 53.34 51.76 51.82 537799
2024-07-02 52.25 52.90 50.83 51.23 503085
2024-07-03 51.20 52.20 51.20 51.91 258796
2024-07-05 51.64 51.90 50.69 51.18 430038
2024-07-08 51.04 52.10 51.04 51.48 345014
2024-07-09 50.98 51.64 50.50 51.05 412609
2024-07-10 50.84 52.56 50.57 52.45 507007
2024-07-11 52.62 54.33 52.16 54.11 471952
2024-07-12 54.91 55.97 54.15 55.67 701868
2024-07-15 55.67 59.58 55.16 58.80 1122940
2024-07-16 58.41 61.10 57.89 60.62 1561687
2024-07-17 60.60 61.83 59.92 60.07 1251356
2024-07-18 59.95 61.06 59.00 59.28 778664
2024-07-19 58.92 59.13 57.23 57.38 1202653
2024-07-22 57.44 57.56 56.45 57.29 633492
2024-07-23 57.04 57.86 56.49 57.64 590126
2024-07-24 57.78 58.30 56.88 57.18 512202
2024-07-25 57.35 60.71 56.69 59.98 1236460
2024-07-26 60.65 62.27 59.90 61.00 1194779
2024-07-29 60.96 61.45 59.83 61.30 666408
2024-07-30 61.11 62.54 60.68 62.30 1017227
2024-07-31 62.99 64.21 62.67 63.12 1036669
2024-08-01 64.50 64.96 59.70 61.99 1636320
2024-08-02 60.51 60.51 56.90 59.01 1036825
2024-08-05 57.55 59.48 55.77 58.73 996789
2024-08-06 58.69 59.95 58.51 58.85 660142
2024-08-07 60.08 60.51 57.82 58.08 919334
2024-08-08 58.71 59.43 58.36 58.77 568373
2024-08-09 58.72 59.67 58.27 58.77 547574
2024-08-12 59.05 60.29 58.81 60.17 571300
2024-08-13 59.72 60.21 57.80 58.13 528949
2024-08-14 58.44 59.45 58.15 58.93 516496
2024-08-15 60.00 60.50 59.13 59.40 511303
2024-08-16 58.98 60.14 58.75 59.84 420511
2024-08-19 59.87 60.80 59.40 59.67 423282
2024-08-20 59.68 59.88 57.61 57.64 427328
2024-08-21 58.22 59.12 57.57 58.18 452481
2024-08-22 58.14 58.47 57.53 58.08 627460
2024-08-23 58.54 60.23 58.54 59.91 364950
2024-08-26 60.25 61.37 60.25 60.90 357189
2024-08-27 60.74 60.86 59.91 60.49 370147
2024-08-28 59.69 60.21 59.32 59.53 333115
2024-08-29 60.41 60.74 59.52 59.96 449425
2024-08-30 59.83 60.02 58.42 59.52 602080
2024-09-03 58.05 58.05 55.47 56.60 733672
2024-09-04 56.69 57.57 56.20 56.73 622177
2024-09-05 57.09 57.61 56.13 56.32 341549
2024-09-06 56.35 57.08 54.88 55.13 656956
2024-09-09 55.03 56.47 54.55 55.53 640777
2024-09-10 55.83 55.83 53.16 54.63 680629
2024-09-11 54.55 54.77 53.04 54.45 596080
2024-09-12 54.76 56.74 54.29 55.75 618790
2024-09-13 56.44 57.16 55.82 56.38 518939
2024-09-16 56.97 58.66 56.56 58.55 571442
2024-09-17 58.85 61.59 58.85 61.30 711224
2024-09-18 61.32 62.64 60.46 60.71 553302
2024-09-19 62.50 62.50 61.02 62.48 435454
2024-09-20 62.44 63.81 61.77 63.46 3345019
2024-09-23 63.83 64.56 62.33 62.78 772153
2024-09-24 63.95 63.95 62.23 63.06 595059
2024-09-25 62.80 62.99 59.86 60.25 713905
2024-09-26 59.49 60.18 55.65 56.69 1222228
2024-09-27 57.75 58.67 57.42 58.47 569063
2024-09-30 58.44 59.96 57.74 59.67 613994
2024-10-01 58.84 61.52 58.63 61.41 683494
2024-10-02 62.00 62.71 61.22 61.35 492001
2024-10-03 61.50 63.80 60.68 63.12 613498
2024-10-04 63.77 64.38 62.96 64.30 375840
2024-10-07 64.05 64.73 63.86 64.24 452073
2024-10-08 63.66 63.88 62.06 62.46 278625
2024-10-09 62.07 63.02 61.59 62.15 371129
2024-10-10 62.08 62.90 61.35 62.60 449118
2024-10-11 62.06 63.04 61.87 62.97 611558
2024-10-14 62.48 63.35 62.34 62.93 252408
2024-10-15 61.37 62.20 60.05 61.11 482328
2024-10-16 62.37 63.46 61.55 63.23 515523
2024-10-17 62.86 63.11 61.22 61.39 439340
2024-10-18 61.31 61.58 59.48 59.51 530256
2024-10-21 60.27 60.37 59.60 59.83 385405
2024-10-22 59.90 60.09 59.35 59.42 315014
2024-10-23 59.11 59.93 58.25 58.69 435562
2024-10-24 58.91 59.32 57.88 58.58 562637
2024-10-25 59.29 59.46 58.24 58.28 437803
2024-10-28 56.70 58.00 56.15 57.59 521733
2024-10-29 57.45 57.45 56.44 57.09 605021
2024-10-30 57.25 58.10 56.80 57.26 645437
2024-10-31 57.48 60.06 57.48 59.29 1066354
2024-11-01 60.00 61.63 59.85 60.58 868131
2024-11-04 59.99 61.83 59.99 61.36 634974
2024-11-05 61.42 62.75 61.32 62.17 664672
2024-11-06 66.58 69.77 65.12 69.37 1183594
2024-11-07 66.75 67.20 65.82 66.16 1126304
2024-11-08 66.03 67.82 66.00 67.22 763298
2024-11-11 67.44 68.96 66.42 68.58 732647
2024-11-12 68.84 70.01 66.86 66.95 674826
2024-11-13 67.40 68.47 66.62 66.66 619337
2024-11-14 67.04 67.69 65.26 65.60 534273
2024-11-15 65.93 66.08 64.20 64.36 335201
2024-11-18 65.38 67.03 64.64 65.89 513746
2024-11-19 65.17 65.91 64.84 65.22 764562
2024-11-20 65.56 66.50 64.40 65.29 1018694
2024-11-21 65.91 69.47 65.71 68.45 797852
2024-11-22 68.63 69.81 68.46 68.99 672017
2024-11-25 69.27 69.98 68.64 69.49 819569
2024-11-26 69.58 69.58 67.32 67.94 414443
2024-11-27 68.26 69.22 67.37 67.70 327059
2024-11-29 68.70 69.14 68.45 68.53 388013
2024-12-02 68.70 68.90 66.91 67.07 831000
2024-12-03 67.66 67.93 65.46 66.97 549246
2024-12-04 67.10 67.22 65.49 66.09 433080
2024-12-05 66.29 66.85 65.85 66.19 536022
2024-12-06 66.02 66.02 63.63 63.96 495184
2024-12-09 65.16 65.47 64.03 64.17 507881
2024-12-10 64.50 65.23 63.47 64.38 920781
2024-12-11 65.26 65.75 63.82 64.92 615538
2024-12-12 64.57 64.90 63.08 63.29 358888
2024-12-13 63.14 63.56 62.28 63.17 397132
2024-12-16 62.70 63.90 62.25 62.94 465962
2024-12-17 62.06 62.47 61.07 61.48 977421
2024-12-18 61.83 62.10 58.09 58.18 1518000
2024-12-19 59.29 59.45 56.62 56.93 603063
2024-12-20 56.05 57.36 55.78 56.69 2006479
2024-12-23 56.66 57.04 55.96 56.78 564355
2024-12-24 57.10 57.43 56.08 57.35 165620
2024-12-26 57.39 57.82 56.44 57.74 251817
2024-12-27 57.39 58.04 56.67 57.27 257140
2024-12-30 57.10 58.20 56.48 57.54 392370
2024-12-31 57.87 58.98 57.62 58.36 466137
2025-01-02 59.29 60.58 58.95 59.50 502109
2025-01-03 60.22 60.99 59.28 60.92 441017
2025-01-06 61.12 61.85 59.77 59.93 470892
2025-01-07 60.14 60.22 59.12 59.91 538864
2025-01-08 59.07 59.72 58.72 59.44 299752
2025-01-10 60.22 60.66 58.57 59.46 453955
2025-01-13 59.36 61.33 59.00 61.28 542539
2025-01-14 60.85 61.75 59.95 60.42 627342
2025-01-15 61.24 63.40 60.64 63.17 436363
2025-01-16 62.58 63.98 62.26 63.78 390568
2025-01-17 64.54 65.35 63.38 63.63 555767
2025-01-21 64.50 64.75 62.41 63.75 539508
2025-01-22 63.47 63.67 62.61 62.87 419846
2025-01-23 63.09 63.33 62.11 62.87 375035
2025-01-24 62.73 63.58 62.48 63.35 421176
2025-01-27 63.10 64.23 62.01 62.07 560929
2025-01-28 62.10 62.52 61.34 62.05 347573
2025-01-29 61.72 62.61 61.27 61.66 302360
2025-01-30 62.35 62.47 59.86 60.39 433977
2025-01-31 60.59 60.59 58.87 59.71 765217
2025-02-03 59.23 59.65 58.40 59.19 410087
2025-02-04 58.70 61.06 58.20 60.54 425489
2025-02-05 61.28 61.66 60.23 61.06 461427
2025-02-06 61.62 61.62 58.85 59.78 508939
2025-02-07 59.77 61.05 59.38 59.70 350527
2025-02-10 60.55 61.22 60.23 60.67 363190
2025-02-11 60.74 61.29 59.93 60.10 286956
2025-02-12 59.22 59.70 58.39 59.06 354030
2025-02-13 59.16 60.16 58.82 60.11 364384
2025-02-14 60.50 60.93 59.57 60.02 581189
2025-02-18 60.26 61.27 59.96 61.16 504574
2025-02-19 60.69 61.33 60.29 60.48 365179
2025-02-20 60.91 61.38 59.41 59.69 501771
2025-02-21 60.24 60.45 57.95 58.38 538292
2025-02-24 58.48 59.33 57.67 58.48 688123
2025-02-25 58.54 59.48 57.34 57.46 867243
2025-02-26 57.35 58.51 56.39 57.19 719547
2025-02-27 55.29 56.70 50.73 52.08 1244967
2025-02-28 51.86 52.72 50.84 52.41 902319
2025-03-03 53.00 53.00 50.02 50.33 872707
2025-03-04 49.46 49.66 47.34 48.54 1426705
2025-03-05 47.83 48.49 46.01 47.41 1002548
2025-03-06 47.03 47.75 46.21 46.88 878203
2025-03-07 47.49 48.25 47.21 47.37 664794
2025-03-10 46.73 46.95 44.90 45.24 772461
2025-03-11 45.72 46.99 45.13 46.47 1030742
2025-03-12 47.03 47.42 44.94 45.02 813555
2025-03-13 44.67 44.97 43.27 43.48 1027052
2025-03-14 44.04 45.15 43.46 45.00 1374231
2025-03-17 44.75 45.95 44.70 45.70 1270502
2025-03-18 45.81 47.03 45.65 46.23 1023307
2025-03-19 46.42 46.88 45.63 46.81 1266535
2025-03-20 46.15 47.50 46.15 46.40 611110
2025-03-21 45.83 46.27 45.49 45.92 2405573
2025-03-24 46.82 47.61 46.82 47.30 782629
2025-03-25 47.26 47.88 46.92 47.19 594573
2025-03-26 47.84 48.05 47.03 47.15 403623
2025-03-27 47.16 47.24 46.28 46.55 339935
2025-03-28 46.34 46.60 44.93 45.67 541419
2025-03-31 45.19 45.97 44.68 45.83 855169
2025-04-01 45.56 46.56 45.56 46.33 626244
2025-04-02 45.49 47.50 45.38 47.38 679133
2025-04-03 43.94 44.52 39.94 40.63 1991384
2025-04-04 38.20 38.75 35.35 37.57 2220410
2025-04-07 35.97 38.56 35.31 37.53 1769778
2025-04-08 39.39 39.39 34.48 35.05 1241171
2025-04-09 34.20 40.40 33.80 39.16 1790749
2025-04-10 37.78 37.84 35.24 36.01 1055481
2025-04-11 35.93 36.58 35.01 36.25 1307099
2025-04-14 37.69 37.69 35.89 37.09 1140223
2025-04-15 37.04 37.61 36.06 36.47 1499113
2025-04-16 36.71 37.35 36.05 36.19 1161524
2025-04-17 36.91 38.78 36.23 37.81 1175340
2025-04-21 37.20 37.28 36.25 36.88 676031
2025-04-22 37.05 37.93 36.69 37.30 679458
2025-04-23 37.92 39.24 37.24 37.30 804299
2025-04-24 37.87 38.79 37.43 38.74 735200
2025-04-25 38.20 38.95 37.86 38.92 571834
2025-04-28 38.72 39.86 38.38 38.62 745113
2025-04-29 38.50 39.77 37.89 39.67 802766
2025-04-30 38.78 38.80 37.60 37.94 952188
2025-05-01 40.98 40.98 38.16 39.70 1725046
2025-05-02 40.45 41.06 39.78 40.98 657884
2025-05-05 40.04 40.73 39.56 39.97 690813
2025-05-06 40.10 40.83 39.50 39.79 532881
2025-05-07 40.08 40.45 39.38 40.05 653987
2025-05-08 40.68 41.18 40.25 41.04 1247572

Explore More About WHD

Coins representing dividend payouts and trends

WHD Dividend History

Discover Cactus Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WHD Stock Split History

Discover Cactus Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WHD Historical Prices

Explore Cactus Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.