WLY Historical Prices

Summary

Key Stock Metrics

36.50

(June 16, 2025)

52-Week Low

53.96

(November 25, 2024)

52-Week High

56.11

(April 4, 2022)

All-Time High

45.13

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-04-01 53.58 55.15 52.47 54.54 348031
2022-04-04 54.50 56.11 52.02 52.28 282736
2022-04-05 52.27 52.88 51.07 52.16 250677
2022-04-06 51.50 52.24 50.38 51.87 145946
2022-04-07 51.64 52.05 50.64 51.85 166517
2022-04-08 51.39 52.62 51.22 52.46 172773
2022-04-11 52.56 52.93 51.04 52.71 243956
2022-04-12 53.43 53.98 52.74 53.25 220199
2022-04-13 53.54 54.08 52.90 53.95 151929
2022-04-14 54.08 54.78 53.40 53.62 161419
2022-04-18 53.64 54.34 53.19 53.50 130914
2022-04-19 53.83 54.68 53.75 54.56 134117
2022-04-20 54.90 55.71 54.66 54.91 167428
2022-04-21 55.20 55.30 54.21 54.44 188145
2022-04-22 53.80 53.98 52.20 52.38 167629
2022-04-25 52.18 52.18 50.27 51.62 311572
2022-04-26 51.05 51.63 50.35 50.40 227561
2022-04-27 50.46 51.36 50.04 50.43 230552
2022-04-28 50.71 51.80 49.72 51.57 204551
2022-04-29 51.37 52.32 50.63 50.89 1354845
2022-05-02 51.36 51.79 49.14 50.15 242919
2022-05-03 49.99 51.23 49.48 49.84 445857
2022-05-04 49.89 51.25 49.42 51.19 236381
2022-05-05 50.81 51.02 49.94 50.46 176752
2022-05-06 50.48 50.52 48.93 49.79 212093
2022-05-09 49.21 50.52 49.20 50.08 209684
2022-05-10 50.78 50.78 48.95 50.23 203345
2022-05-11 50.58 51.52 50.08 50.13 175548
2022-05-12 50.32 50.69 49.31 50.30 208245
2022-05-13 50.70 51.41 50.42 50.83 152962
2022-05-16 50.46 51.08 50.30 50.65 136131
2022-05-17 51.30 51.90 51.26 51.68 103844
2022-05-18 51.37 51.65 50.60 50.87 120113
2022-05-19 50.71 51.26 50.40 50.67 139506
2022-05-20 51.17 51.27 49.97 50.80 136471
2022-05-23 51.38 51.77 50.81 51.23 133079
2022-05-24 50.87 51.14 49.74 50.98 112864
2022-05-25 50.86 51.72 50.86 51.50 88683
2022-05-26 51.97 52.58 51.79 52.38 109109
2022-05-27 52.82 53.94 52.69 53.86 128665
2022-05-31 53.40 54.01 52.39 52.96 184000
2022-06-01 53.18 53.75 52.66 53.15 161531
2022-06-02 53.48 54.38 52.87 54.38 137864
2022-06-03 54.22 54.36 53.42 53.82 115149
2022-06-06 54.30 54.30 53.44 53.51 124952
2022-06-07 53.35 53.89 53.13 53.78 144188
2022-06-08 53.62 53.69 52.36 52.59 136548
2022-06-09 52.41 53.02 52.17 52.63 130564
2022-06-10 52.06 52.37 50.89 51.48 141045
2022-06-13 50.45 50.78 49.14 49.37 256136
2022-06-14 49.14 49.23 47.71 48.11 201585
2022-06-15 48.86 50.18 47.14 49.66 261803
2022-06-16 48.29 48.31 45.97 46.15 295708
2022-06-17 46.42 47.36 46.15 46.75 308489
2022-06-21 47.33 47.33 46.11 46.26 283344
2022-06-22 45.96 46.84 45.77 45.99 231398
2022-06-23 46.28 46.78 45.64 46.29 200702
2022-06-24 46.57 47.70 46.57 47.62 1394184
2022-06-27 48.06 48.97 47.48 48.67 223254
2022-06-28 49.15 49.52 48.07 48.10 250656
2022-06-29 47.82 48.31 47.39 48.12 141202
2022-06-30 47.71 48.11 47.38 47.76 178398
2022-07-01 47.40 48.22 47.23 47.72 166198
2022-07-05 46.83 46.94 46.01 46.37 273119
2022-07-06 46.48 46.53 45.23 46.20 200948
2022-07-07 46.09 47.06 46.09 46.72 192696
2022-07-08 46.54 47.46 46.34 47.03 134561
2022-07-11 46.45 47.07 46.45 46.62 143100
2022-07-12 46.12 47.05 45.87 46.14 182261
2022-07-13 45.71 46.71 45.14 46.15 165232
2022-07-14 45.43 46.08 45.26 45.64 164696
2022-07-15 46.09 46.45 45.78 45.97 176454
2022-07-18 46.54 46.82 45.90 46.03 140517
2022-07-19 46.27 47.44 46.27 47.25 193617
2022-07-20 47.14 47.66 46.88 47.56 169908
2022-07-21 47.16 47.94 46.71 47.93 174317
2022-07-22 48.07 48.62 47.48 48.13 172573
2022-07-25 48.13 49.11 48.13 48.62 184083
2022-07-26 48.75 49.85 48.31 49.79 213473
2022-07-27 49.70 51.73 49.70 51.39 179366
2022-07-28 51.38 52.43 51.14 52.19 218547
2022-07-29 52.00 52.56 51.46 52.22 832141
2022-08-01 51.81 53.80 51.71 53.56 240436
2022-08-02 53.04 53.18 51.45 51.47 271885
2022-08-03 51.75 52.64 51.16 52.32 169660
2022-08-04 52.73 53.00 52.13 52.15 145243
2022-08-05 51.47 52.14 51.32 51.85 152850
2022-08-08 52.48 52.71 51.87 51.96 125225
2022-08-09 51.91 52.34 51.60 52.06 146541
2022-08-10 52.92 53.43 52.67 53.25 136432
2022-08-11 53.83 54.15 53.07 53.12 235776
2022-08-12 53.51 53.51 52.39 53.48 250385
2022-08-15 53.09 53.64 53.00 53.63 181096
2022-08-16 53.08 53.74 53.02 53.11 157134
2022-08-17 52.57 53.03 52.07 52.83 157904
2022-08-18 53.14 53.14 52.42 52.97 129418
2022-08-19 52.78 53.02 52.19 52.95 463068
2022-08-22 52.30 52.64 51.98 52.29 130090
2022-08-23 51.95 52.11 51.08 51.10 162157
2022-08-24 50.62 51.27 50.27 51.14 128052
2022-08-25 51.45 52.18 51.35 51.89 113128
2022-08-26 51.78 51.88 49.78 49.86 101226
2022-08-29 49.31 49.31 47.07 47.70 261054
2022-08-30 47.65 47.66 46.00 46.24 261998
2022-08-31 46.28 46.47 45.68 46.03 234962
2022-09-01 45.64 46.30 45.56 46.11 166178
2022-09-02 46.64 46.85 45.88 46.27 185893
2022-09-06 46.23 46.38 45.50 46.11 197267
2022-09-07 43.16 43.16 39.43 41.58 639313
2022-09-08 42.90 46.67 41.84 46.08 779771
2022-09-09 45.93 46.28 44.83 45.65 416423
2022-09-12 46.16 48.00 46.16 46.47 405770
2022-09-13 45.74 46.59 44.78 44.88 257108
2022-09-14 44.97 45.09 44.33 44.67 170826
2022-09-15 44.21 44.89 43.55 43.56 261503
2022-09-16 43.30 44.13 42.66 43.90 553876
2022-09-19 43.52 44.54 43.23 43.28 303668
2022-09-20 42.64 43.04 42.50 42.90 221654
2022-09-21 43.38 43.75 42.37 42.38 171533
2022-09-22 42.52 42.52 41.36 41.36 164819
2022-09-23 40.91 41.16 39.99 40.21 187097
2022-09-26 39.91 40.31 38.42 38.61 228689
2022-09-27 38.98 39.52 38.52 38.73 153383
2022-09-28 39.24 40.14 39.19 39.46 444422
2022-09-29 38.55 38.88 38.04 38.22 288197
2022-09-30 37.96 38.70 37.48 37.56 373354
2022-10-03 38.03 38.34 37.33 38.06 315254
2022-10-04 38.69 39.28 38.65 39.15 214660
2022-10-05 38.57 39.12 38.16 38.92 223152
2022-10-06 38.77 39.11 38.12 38.13 204633
2022-10-07 37.72 37.99 36.94 37.16 266608
2022-10-10 37.22 37.56 36.90 37.14 243376
2022-10-11 36.92 37.76 36.57 37.17 331145
2022-10-12 37.35 37.69 37.01 37.40 245359
2022-10-13 36.91 38.67 36.61 38.50 215110
2022-10-14 38.64 38.74 37.43 37.50 167073
2022-10-17 37.99 38.94 37.39 38.59 214580
2022-10-18 39.19 39.78 38.70 38.90 216485
2022-10-19 38.61 38.88 37.75 38.49 224475
2022-10-20 38.52 38.78 37.72 38.00 213000
2022-10-21 38.27 38.69 37.60 38.45 288780
2022-10-24 39.18 39.18 38.26 38.91 175700
2022-10-25 38.76 40.59 38.76 40.27 264642
2022-10-26 40.48 41.94 40.15 41.00 241862
2022-10-27 41.38 42.19 40.78 41.08 240547
2022-10-28 41.10 41.99 40.49 41.94 239899
2022-10-31 41.48 42.25 41.37 42.19 966285
2022-11-01 42.37 42.88 41.85 41.89 260775
2022-11-02 41.88 42.42 40.91 40.96 203547
2022-11-03 40.50 40.94 40.00 40.74 149755
2022-11-04 41.21 41.90 40.92 41.86 144179
2022-11-07 42.00 42.78 41.83 42.76 177460
2022-11-08 43.15 43.28 41.88 42.19 188963
2022-11-09 41.81 42.32 41.35 42.23 171780
2022-11-10 43.85 45.33 43.19 45.27 222805
2022-11-11 45.27 46.81 45.27 46.63 198719
2022-11-14 46.27 47.29 45.96 46.58 189685
2022-11-15 47.40 47.93 46.17 47.09 242131
2022-11-16 46.66 47.06 45.84 47.03 183690
2022-11-17 46.31 46.78 45.86 46.73 142984
2022-11-18 47.43 47.58 46.31 46.76 587008
2022-11-21 46.94 46.95 46.07 46.18 191470
2022-11-22 46.15 47.61 46.15 47.51 208840
2022-11-23 47.28 48.01 46.96 47.49 115277
2022-11-25 47.80 47.93 47.31 47.52 75489
2022-11-28 46.92 47.12 46.08 46.34 189659
2022-11-29 46.28 46.33 45.46 46.04 142274
2022-11-30 45.91 47.44 45.16 47.41 279978
2022-12-01 47.62 47.71 46.87 46.95 140931
2022-12-02 46.49 47.08 46.03 46.78 171938
2022-12-05 46.15 46.43 45.52 46.42 154974
2022-12-06 46.19 46.64 44.73 45.14 166940
2022-12-07 44.41 44.68 40.05 42.80 407456
2022-12-08 43.16 43.99 42.74 43.21 271165
2022-12-09 42.72 43.15 40.89 41.08 427303
2022-12-12 41.05 41.83 40.68 41.63 280318
2022-12-13 43.20 43.45 41.93 42.19 325053
2022-12-14 42.24 42.90 41.84 41.96 218262
2022-12-15 41.53 41.53 40.28 40.34 216510
2022-12-16 39.88 40.51 38.66 38.92 728841
2022-12-19 39.07 39.47 38.31 39.22 395362
2022-12-20 39.25 39.77 38.92 38.98 295513
2022-12-21 39.32 39.78 39.20 39.48 307573
2022-12-22 39.20 39.74 38.76 39.37 277422
2022-12-23 39.44 39.89 39.26 39.40 177356
2022-12-27 39.51 39.72 39.09 39.42 136048
2022-12-28 39.52 39.80 38.72 38.80 113422
2022-12-29 39.29 40.27 39.11 40.05 183119
2022-12-30 39.81 40.17 39.60 40.06 248413
2023-01-03 40.47 41.07 40.38 41.06 231133
2023-01-04 41.26 42.44 40.85 42.03 205000
2023-01-05 41.97 41.97 41.25 41.29 152126
2023-01-06 41.84 42.51 41.64 42.23 127546
2023-01-09 42.29 43.14 42.19 42.60 207382
2023-01-10 42.47 43.18 42.47 42.86 295993
2023-01-11 43.23 43.74 42.99 43.73 148154
2023-01-12 43.86 44.32 43.22 43.51 247073
2023-01-13 43.50 44.24 43.35 44.09 110040
2023-01-17 44.19 44.43 43.86 44.05 185564
2023-01-18 44.06 44.41 42.86 42.97 179541
2023-01-19 42.93 43.36 42.71 43.30 153304
2023-01-20 43.60 44.95 43.04 44.90 236604
2023-01-23 44.90 45.61 44.35 44.91 178618
2023-01-24 44.87 44.96 44.48 44.63 191661
2023-01-25 44.30 44.59 44.14 44.39 235745
2023-01-26 44.72 45.02 44.09 44.95 179264
2023-01-27 44.96 45.36 44.65 45.17 129381
2023-01-30 44.73 45.62 44.73 45.00 169717
2023-01-31 44.88 46.08 44.88 45.80 909796
2023-02-01 45.62 47.69 45.55 47.45 236998
2023-02-02 47.91 49.28 47.91 48.99 196168
2023-02-03 48.55 49.58 48.49 48.85 159110
2023-02-06 48.57 48.57 47.32 47.43 133262
2023-02-07 47.06 47.99 46.82 47.91 170296
2023-02-08 47.43 47.82 47.05 47.19 128193
2023-02-09 47.63 47.63 46.30 46.56 117164
2023-02-10 46.15 46.49 45.87 46.30 96590
2023-02-13 46.27 46.89 46.27 46.88 131439
2023-02-14 46.54 46.75 45.74 46.41 173467
2023-02-15 45.92 46.40 45.82 46.29 199615
2023-02-16 45.50 46.33 45.36 45.82 160777
2023-02-17 46.02 46.19 44.97 45.28 238504
2023-02-21 44.75 45.00 44.05 44.06 240839
2023-02-22 44.23 44.69 44.01 44.20 305558
2023-02-23 44.41 44.71 43.84 44.62 228905
2023-02-24 43.93 44.99 43.78 44.85 168371
2023-02-27 45.27 45.60 44.45 44.70 140813
2023-02-28 44.63 45.15 44.48 44.49 350609
2023-03-01 44.46 44.57 43.94 44.40 153839
2023-03-02 44.02 44.95 43.99 44.83 225831
2023-03-03 45.19 45.19 44.75 45.06 249993
2023-03-06 45.04 45.31 43.93 44.11 179615
2023-03-07 44.24 44.32 43.26 43.39 184262
2023-03-08 43.40 43.83 43.10 43.51 143616
2023-03-09 39.87 40.94 35.83 35.96 674448
2023-03-10 35.73 36.89 35.04 36.08 530110
2023-03-13 35.34 36.45 35.25 35.61 394341
2023-03-14 36.78 36.79 35.07 35.42 336673
2023-03-15 34.49 36.31 34.49 36.17 429204
2023-03-16 35.65 36.74 35.43 36.42 344900
2023-03-17 36.24 36.81 35.86 36.60 786895
2023-03-20 36.90 37.70 36.90 37.41 343592
2023-03-21 37.94 38.24 37.13 37.43 280667
2023-03-22 37.38 37.69 36.41 36.48 216355
2023-03-23 36.50 37.18 36.02 36.30 235470
2023-03-24 35.96 36.32 35.46 36.23 344360
2023-03-27 36.69 37.09 36.51 36.73 244832
2023-03-28 36.52 37.14 36.52 36.97 175226
2023-03-29 37.28 38.04 37.25 37.99 224289
2023-03-30 38.43 38.63 37.95 38.27 236280
2023-03-31 38.67 39.21 38.45 38.77 321797
2023-04-03 38.64 39.01 38.30 38.68 225168
2023-04-04 38.56 38.78 37.49 37.87 204247
2023-04-05 37.75 38.11 37.56 37.93 184491
2023-04-06 38.05 38.21 37.85 37.59 179592
2023-04-10 37.37 38.26 37.33 37.95 273379
2023-04-11 37.96 38.91 37.96 38.68 142912
2023-04-12 38.93 39.05 38.00 38.03 201151
2023-04-13 38.27 38.71 38.03 38.63 358167
2023-04-14 38.80 39.23 37.96 38.15 204361
2023-04-17 38.29 38.75 38.03 38.54 180813
2023-04-18 38.68 38.68 38.10 38.45 192266
2023-04-19 38.36 38.68 38.23 38.61 169974
2023-04-20 38.20 38.94 38.20 38.72 247184
2023-04-21 38.81 39.29 38.81 38.90 154337
2023-04-24 38.76 39.23 38.36 38.56 121524
2023-04-25 38.10 38.26 37.48 37.51 110614
2023-04-26 37.06 37.67 36.83 37.06 167765
2023-04-27 37.13 38.00 37.01 37.91 155841
2023-04-28 37.93 38.90 37.93 38.57 622137
2023-05-01 38.38 38.73 38.07 38.21 145952
2023-05-02 37.95 37.95 34.99 35.39 362131
2023-05-03 35.28 37.29 35.28 36.29 436463
2023-05-04 35.76 35.92 34.92 35.32 237808
2023-05-05 35.99 36.22 35.18 35.92 221172
2023-05-08 36.19 36.32 35.24 35.35 179725
2023-05-09 35.17 35.29 34.95 35.15 169246
2023-05-10 35.66 35.80 35.32 35.61 238138
2023-05-11 35.28 35.55 34.48 35.05 159475
2023-05-12 35.24 35.31 34.67 35.02 161268
2023-05-15 35.30 35.75 35.03 35.43 115737
2023-05-16 35.24 35.49 34.89 35.24 192448
2023-05-17 35.54 36.32 35.38 36.29 186989
2023-05-18 36.17 36.52 35.66 36.22 198906
2023-05-19 36.48 36.48 35.89 35.91 156247
2023-05-22 36.03 36.83 35.91 36.73 120297
2023-05-23 36.53 37.41 36.46 36.65 154664
2023-05-24 36.60 36.60 35.60 36.12 174960
2023-05-25 36.29 36.29 34.89 35.33 162828
2023-05-26 35.30 36.66 35.25 36.20 163057
2023-05-30 36.41 36.57 35.52 36.17 169681
2023-05-31 36.14 36.34 35.59 36.00 235594
2023-06-01 36.14 37.15 35.76 36.88 196333
2023-06-02 37.54 38.33 37.24 38.21 211319
2023-06-05 38.01 38.58 37.51 38.21 376020
2023-06-06 37.85 38.86 37.85 38.77 274530
2023-06-07 38.71 40.23 38.71 40.10 706461
2023-06-08 40.00 40.08 39.02 39.34 429020
2023-06-09 39.26 39.46 38.75 39.28 324989
2023-06-12 39.29 39.69 37.09 37.82 613793
2023-06-13 37.98 38.61 37.20 37.25 525271
2023-06-14 37.36 38.08 36.38 36.62 898056
2023-06-15 33.74 34.68 30.05 32.45 2398665
2023-06-16 33.02 34.33 32.44 33.46 8442986
2023-06-20 32.85 33.23 32.32 32.68 1141784
2023-06-21 32.76 33.50 32.41 32.76 690208
2023-06-22 32.76 32.80 32.19 32.33 506894
2023-06-23 31.77 32.48 30.55 30.79 1968094
2023-06-26 30.91 31.85 30.76 31.38 382078
2023-06-27 31.60 33.03 31.35 32.80 549585
2023-06-28 32.82 33.42 32.55 33.23 456618
2023-06-29 33.14 34.15 33.14 34.04 316984
2023-06-30 34.18 34.49 33.72 34.03 426731
2023-07-03 33.91 34.40 33.91 33.84 184423
2023-07-05 33.59 33.63 32.66 32.70 408061
2023-07-06 32.50 33.25 32.14 33.20 323270
2023-07-07 32.80 33.04 32.22 32.49 731251
2023-07-10 32.44 33.10 32.21 32.54 607238
2023-07-11 32.45 33.56 32.35 33.54 474155
2023-07-12 34.02 34.32 33.62 33.97 404819
2023-07-13 34.11 34.93 33.87 34.65 452310
2023-07-14 34.65 34.65 33.67 34.52 431638
2023-07-17 34.64 35.18 34.41 34.81 452818
2023-07-18 34.92 35.35 34.47 34.89 549819
2023-07-19 34.96 35.01 34.51 34.81 474117
2023-07-20 34.77 34.77 33.61 33.82 396359
2023-07-21 33.92 34.07 33.25 33.43 537136
2023-07-24 33.32 33.87 33.05 33.36 475605
2023-07-25 33.23 33.98 33.22 33.74 461465
2023-07-26 33.66 34.28 32.92 34.04 667189
2023-07-27 34.40 34.61 33.42 33.60 382698
2023-07-28 33.86 34.01 33.47 33.95 453878
2023-07-31 34.18 34.51 34.03 34.23 4075865
2023-08-01 34.29 34.77 33.69 34.64 591406
2023-08-02 34.49 35.15 34.29 34.75 342645
2023-08-03 34.61 34.63 33.85 34.55 252908
2023-08-04 34.81 35.15 34.58 34.66 316522
2023-08-07 34.80 35.64 34.73 35.63 466678
2023-08-08 35.41 35.45 34.82 35.24 253795
2023-08-09 35.25 35.73 35.16 35.71 316568
2023-08-10 35.82 36.25 35.82 36.18 252004
2023-08-11 35.86 36.28 35.86 36.15 321441
2023-08-14 35.98 36.31 35.72 36.05 240462
2023-08-15 35.84 36.08 35.53 35.90 247394
2023-08-16 35.84 36.31 35.74 35.80 218999
2023-08-17 35.92 36.65 35.92 36.48 296702
2023-08-18 36.35 36.81 36.17 36.27 298834
2023-08-21 36.18 36.36 35.69 36.06 257057
2023-08-22 36.32 36.37 35.97 36.19 347726
2023-08-23 36.40 36.99 36.22 36.86 220303
2023-08-24 36.76 37.22 36.40 36.43 301999
2023-08-25 36.72 36.83 36.11 36.60 296522
2023-08-28 36.72 37.06 36.27 36.37 235358
2023-08-29 36.46 36.96 36.26 36.80 261162
2023-08-30 36.80 37.19 36.78 37.12 228791
2023-08-31 37.11 37.53 37.02 37.16 416411
2023-09-01 37.32 37.53 36.32 36.36 296601
2023-09-05 35.97 36.03 34.91 35.28 370657
2023-09-06 35.32 35.64 34.87 35.00 455073
2023-09-07 38.43 38.43 35.05 35.51 861961
2023-09-08 35.45 36.21 34.96 35.91 466826
2023-09-11 35.96 36.08 35.19 35.98 532205
2023-09-12 35.71 35.96 35.44 35.80 357800
2023-09-13 35.56 35.78 35.29 35.46 465366
2023-09-14 35.83 36.57 35.83 36.37 305392
2023-09-15 36.65 37.11 36.41 36.65 912118
2023-09-18 36.68 37.46 36.52 37.26 412566
2023-09-19 37.12 38.04 37.12 37.90 440429
2023-09-20 38.03 38.51 37.48 37.48 309125
2023-09-21 37.32 37.65 37.06 37.42 307306
2023-09-22 37.45 37.77 37.02 37.07 281171
2023-09-25 36.89 37.45 36.52 37.32 466031
2023-09-26 37.09 37.70 36.66 36.72 277202
2023-09-27 36.72 37.22 36.61 36.76 346213
2023-09-28 36.78 37.46 36.62 37.29 391142
2023-09-29 37.59 37.90 37.12 37.17 381103
2023-10-02 37.09 37.09 36.35 36.79 327266
2023-10-03 36.64 36.73 35.40 35.42 300578
2023-10-04 35.43 35.91 35.39 35.48 310319
2023-10-05 35.30 35.39 34.69 34.57 356139
2023-10-06 34.50 34.72 34.05 34.27 382874
2023-10-09 34.08 34.89 34.08 34.63 388384
2023-10-10 33.45 33.52 30.77 30.95 2306380
2023-10-11 30.95 31.32 30.37 30.83 889784
2023-10-12 30.89 31.22 29.93 30.11 722593
2023-10-13 29.93 30.04 29.05 29.35 599113
2023-10-16 29.50 30.04 29.26 29.50 570679
2023-10-17 29.42 29.93 29.09 29.14 405741
2023-10-18 28.99 29.60 28.84 29.55 522453
2023-10-19 30.10 31.13 30.02 30.74 674067
2023-10-20 31.00 31.30 30.43 31.07 634335
2023-10-23 30.80 31.09 30.55 30.71 687281
2023-10-24 30.80 31.21 30.54 30.81 476549
2023-10-25 30.64 30.91 30.03 30.38 1013877
2023-10-26 30.34 30.51 29.80 29.92 409028
2023-10-27 29.82 30.22 29.58 30.09 333347
2023-10-30 30.34 30.57 29.97 30.22 209816
2023-10-31 30.13 30.47 30.07 30.27 469513
2023-11-01 30.26 30.67 30.07 30.22 417348
2023-11-02 30.45 30.63 30.10 30.23 370012
2023-11-03 30.61 31.16 30.48 30.76 419340
2023-11-06 30.46 30.81 30.12 30.33 275250
2023-11-07 30.05 30.58 30.05 30.54 246887
2023-11-08 30.45 30.51 29.97 30.30 229794
2023-11-09 30.51 30.51 29.74 29.85 236748
2023-11-10 29.83 30.00 29.55 29.91 235317
2023-11-13 29.67 30.25 29.50 30.03 346807
2023-11-14 30.68 31.40 30.61 31.36 370336
2023-11-15 31.28 31.99 31.28 31.68 346714
2023-11-16 31.51 31.60 30.99 31.12 539853
2023-11-17 31.24 31.55 30.90 31.39 363451
2023-11-20 31.29 31.56 30.48 30.59 384954
2023-11-21 30.42 30.42 30.12 30.15 556260
2023-11-22 30.36 30.43 30.06 30.21 316033
2023-11-24 30.28 30.39 30.01 30.34 185474
2023-11-27 30.31 30.53 30.04 30.15 399485
2023-11-28 30.06 30.21 29.68 30.09 592210
2023-11-29 30.21 30.44 29.89 30.09 421324
2023-11-30 30.24 30.36 29.95 30.21 663430
2023-12-01 30.15 31.22 29.82 31.22 617330
2023-12-04 31.09 31.47 30.39 30.56 474273
2023-12-05 30.53 31.00 30.28 30.40 566213
2023-12-06 29.14 30.83 29.04 30.08 601601
2023-12-07 30.32 30.35 29.51 30.30 541930
2023-12-08 30.32 30.66 29.99 30.48 451457
2023-12-11 30.40 30.79 30.14 30.76 440852
2023-12-12 30.90 31.14 30.56 30.78 403712
2023-12-13 30.78 32.25 30.53 32.15 847350
2023-12-14 32.44 33.86 32.31 32.75 753206
2023-12-15 32.87 33.13 32.24 32.62 1912086
2023-12-18 32.57 32.72 32.10 32.29 436726
2023-12-19 32.34 33.37 32.34 33.24 390776
2023-12-20 33.17 33.92 32.96 33.25 567941
2023-12-21 33.53 33.71 33.12 33.58 369661
2023-12-22 33.77 34.23 33.32 33.20 300812
2023-12-26 33.30 33.30 32.19 32.21 372697
2023-12-27 32.20 32.53 31.81 31.94 365612
2023-12-28 31.88 32.13 31.77 31.86 460809
2023-12-29 31.68 31.95 31.49 31.74 501811
2024-01-02 31.66 31.89 31.05 31.25 427734
2024-01-03 31.22 31.22 30.49 30.67 495127
2024-01-04 30.84 31.00 30.61 30.71 420193
2024-01-05 30.60 31.25 30.45 31.09 486534
2024-01-08 31.08 32.37 31.02 32.35 457459
2024-01-09 32.01 32.01 30.94 31.27 649792
2024-01-10 31.24 31.80 31.17 31.72 354480
2024-01-11 31.44 31.90 31.40 31.71 555090
2024-01-12 32.06 32.23 31.84 32.20 298987
2024-01-16 32.00 32.77 31.90 32.75 413334
2024-01-17 32.38 32.67 31.87 32.03 461777
2024-01-18 32.22 32.51 31.92 32.49 336916
2024-01-19 32.64 32.81 32.10 32.75 370181
2024-01-22 33.00 33.45 32.90 33.20 395569
2024-01-23 33.48 34.03 33.48 33.68 406888
2024-01-24 34.00 34.37 33.82 34.05 370659
2024-01-25 34.47 35.12 34.24 34.95 467965
2024-01-26 35.13 35.81 34.97 35.15 545038
2024-01-29 35.25 35.31 34.44 34.52 333630
2024-01-30 34.32 34.48 34.05 34.12 292930
2024-01-31 34.21 34.49 33.64 33.84 2023914
2024-02-01 34.16 34.73 34.07 34.48 354629
2024-02-02 34.16 34.32 33.80 34.05 255060
2024-02-05 33.64 33.92 33.35 33.65 258597
2024-02-06 33.62 34.30 33.60 33.69 312488
2024-02-07 33.61 33.63 33.15 33.53 321321
2024-02-08 33.62 33.77 33.36 33.65 232300
2024-02-09 33.70 34.60 33.70 34.53 426825
2024-02-12 34.51 35.04 34.51 34.78 334386
2024-02-13 33.98 34.22 32.64 32.94 392673
2024-02-14 33.18 33.44 33.00 33.19 350368
2024-02-15 33.45 33.94 33.45 33.84 202202
2024-02-16 33.59 34.03 33.37 33.64 297378
2024-02-20 33.25 33.58 33.03 33.29 291805
2024-02-21 33.36 33.40 32.50 33.01 250823
2024-02-22 33.00 33.73 32.80 33.58 220604
2024-02-23 33.44 33.72 33.34 33.43 325750
2024-02-26 33.30 33.80 33.18 33.46 205874
2024-02-27 33.51 33.74 33.39 33.61 249298
2024-02-28 33.34 33.45 32.90 32.90 380137
2024-02-29 33.25 33.70 32.98 33.35 1666177
2024-03-01 33.27 33.41 32.91 33.22 291878
2024-03-04 33.14 33.25 32.89 32.98 235620
2024-03-05 32.93 33.20 32.82 32.98 342624
2024-03-06 33.20 33.27 32.80 33.12 385032
2024-03-07 35.40 37.48 35.40 37.31 608773
2024-03-08 37.65 37.93 36.75 36.98 651495
2024-03-11 37.03 37.65 36.66 37.49 492125
2024-03-12 37.43 37.72 37.10 37.37 306229
2024-03-13 37.23 37.65 37.06 37.65 330028
2024-03-14 37.66 37.92 36.83 37.05 568040
2024-03-15 36.53 37.63 36.53 37.34 1405043
2024-03-18 37.28 37.67 36.96 36.97 297448
2024-03-19 36.84 37.34 36.55 37.00 261762
2024-03-20 36.87 37.26 36.62 37.01 266698
2024-03-21 37.23 37.56 37.05 37.32 301628
2024-03-22 37.52 37.52 36.97 36.99 197134
2024-03-25 36.97 37.31 36.89 36.94 221783
2024-03-26 37.15 37.19 36.75 36.93 209356
2024-03-27 37.24 37.96 37.07 37.95 280765
2024-03-28 37.95 38.53 37.82 38.13 301101
2024-04-01 38.45 38.67 38.12 38.42 285332
2024-04-02 37.99 38.46 37.51 38.40 363513
2024-04-03 38.27 38.67 38.26 38.44 260412
2024-04-04 38.77 38.86 37.72 37.90 336494
2024-04-05 37.90 38.54 37.90 38.04 219966
2024-04-08 38.07 38.45 37.99 38.32 280309
2024-04-09 38.49 39.84 38.49 39.60 474694
2024-04-10 38.66 39.18 38.51 39.15 375123
2024-04-11 39.30 39.49 38.01 38.03 400214
2024-04-12 37.68 37.74 36.91 37.12 238031
2024-04-15 37.32 37.55 36.69 37.02 232441
2024-04-16 36.85 36.90 36.28 36.63 182284
2024-04-17 37.15 37.15 35.94 36.32 302975
2024-04-18 36.55 36.74 36.14 36.59 186550
2024-04-19 36.45 37.74 36.45 37.53 326488
2024-04-22 37.62 38.27 37.33 38.09 262278
2024-04-23 38.01 38.77 37.78 38.70 198488
2024-04-24 38.49 38.66 38.01 38.38 178082
2024-04-25 38.15 38.17 37.77 37.95 177984
2024-04-26 37.96 38.77 37.83 38.35 255240
2024-04-29 38.36 38.75 38.12 38.52 214952
2024-04-30 38.30 38.39 37.53 37.57 325313
2024-05-01 37.39 38.29 37.37 37.66 197357
2024-05-02 38.08 38.37 37.87 38.32 186683
2024-05-03 38.86 38.88 37.70 37.81 262018
2024-05-06 38.07 39.22 37.93 39.07 268129
2024-05-07 39.14 39.32 38.68 38.70 261635
2024-05-08 38.37 39.02 38.04 38.87 455757
2024-05-09 38.94 39.24 38.56 39.07 367626
2024-05-10 39.16 39.20 37.89 38.03 181554
2024-05-13 38.28 38.73 38.19 38.23 237320
2024-05-14 38.77 38.77 37.76 38.31 203374
2024-05-15 38.73 38.73 38.09 38.15 186159
2024-05-16 37.99 38.65 37.87 38.51 139714
2024-05-17 38.75 38.83 38.41 38.69 167951
2024-05-20 38.62 38.78 38.21 38.23 152000
2024-05-21 38.10 38.31 37.67 37.97 195584
2024-05-22 37.87 37.87 37.14 37.60 185030
2024-05-23 37.65 37.65 37.05 37.32 175519
2024-05-24 37.61 38.01 37.38 37.90 146033
2024-05-28 38.10 38.20 36.96 37.32 209633
2024-05-29 37.11 37.22 36.20 36.23 140414
2024-05-30 36.48 36.90 36.32 36.66 194026
2024-05-31 36.71 36.93 36.08 36.45 283143
2024-06-03 36.86 36.86 36.05 36.24 221977
2024-06-04 36.26 36.43 35.55 35.74 208368
2024-06-05 36.01 36.26 35.55 35.90 208214
2024-06-06 35.71 36.06 35.59 35.60 187051
2024-06-07 35.28 35.92 35.28 35.53 238606
2024-06-10 35.18 36.02 34.85 35.92 316620
2024-06-11 35.69 35.84 35.29 35.68 273196
2024-06-12 36.56 37.40 36.25 36.48 314741
2024-06-13 41.98 43.72 40.79 40.90 1334940
2024-06-14 40.33 40.57 38.46 40.13 540113
2024-06-17 39.26 40.19 39.26 39.98 394466
2024-06-18 39.54 40.28 39.54 39.88 347945
2024-06-20 39.98 40.52 39.71 39.87 358171
2024-06-21 39.79 40.27 39.77 39.93 788126
2024-06-24 40.05 40.86 40.05 40.65 335261
2024-06-25 40.71 40.95 40.52 40.68 316419
2024-06-26 40.31 40.72 39.81 39.99 229136
2024-06-27 40.27 40.66 39.90 40.04 366749
2024-06-28 40.35 40.81 40.18 40.70 1146409
2024-07-01 40.74 41.05 40.11 40.69 233648
2024-07-02 40.82 41.86 40.60 41.84 315630
2024-07-03 42.00 43.19 42.00 43.12 276682
2024-07-05 42.97 43.52 42.43 43.30 305819
2024-07-08 43.60 44.81 43.42 44.35 480324
2024-07-09 44.19 44.53 43.89 44.30 468353
2024-07-10 44.46 44.85 43.60 44.69 425554
2024-07-11 45.30 46.24 45.23 45.89 529918
2024-07-12 46.40 46.85 45.83 46.16 437311
2024-07-15 46.50 47.60 46.44 46.65 348477
2024-07-16 46.90 48.42 46.69 48.32 371521
2024-07-17 47.89 49.20 47.89 48.34 437752
2024-07-18 48.03 48.72 46.70 47.09 270079
2024-07-19 47.09 47.09 46.50 46.53 247956
2024-07-22 46.56 47.14 46.11 47.00 163944
2024-07-23 46.74 47.77 46.74 47.43 233409
2024-07-24 47.27 47.67 46.65 46.68 175657
2024-07-25 46.91 47.39 46.47 46.68 275166
2024-07-26 47.47 47.47 46.82 47.40 282428
2024-07-29 47.40 47.61 46.62 47.41 209134
2024-07-30 47.59 47.96 46.54 47.42 345119
2024-07-31 47.76 48.32 46.94 47.75 229351
2024-08-01 47.79 48.15 46.15 47.22 305830
2024-08-02 45.61 46.41 45.25 46.02 257472
2024-08-05 44.02 44.67 43.00 44.20 234336
2024-08-06 44.12 44.72 43.68 44.24 275717
2024-08-07 44.76 45.30 43.95 44.09 200676
2024-08-08 44.37 45.15 44.35 45.03 171730
2024-08-09 44.98 45.44 44.63 45.25 197306
2024-08-12 45.28 45.28 44.32 44.50 174198
2024-08-13 45.03 45.24 44.45 45.04 174131
2024-08-14 45.45 45.45 44.64 44.69 254754
2024-08-15 45.71 45.88 45.39 45.77 281431
2024-08-16 45.76 45.96 45.30 45.84 227259
2024-08-19 45.98 46.37 45.75 45.96 165485
2024-08-20 45.76 45.77 45.26 45.30 124163
2024-08-21 45.71 46.01 45.44 45.85 126222
2024-08-22 45.95 46.21 45.73 45.85 111836
2024-08-23 46.19 48.00 46.17 46.94 268314
2024-08-26 47.30 47.73 47.16 47.21 130467
2024-08-27 47.07 47.30 46.64 47.29 132643
2024-08-28 47.19 47.68 46.81 46.83 176511
2024-08-29 47.30 48.27 46.88 47.61 179424
2024-08-30 47.96 48.48 47.60 48.31 260245
2024-09-03 47.92 48.29 47.24 47.55 268063
2024-09-04 47.43 48.03 47.23 47.65 228967
2024-09-05 44.05 45.18 41.40 44.66 1293341
2024-09-06 44.81 45.28 42.79 43.21 721012
2024-09-09 43.50 43.50 42.05 42.97 853214
2024-09-10 42.81 43.38 42.65 42.98 506111
2024-09-11 42.91 43.40 42.05 43.15 398278
2024-09-12 43.53 45.32 43.32 45.18 410084
2024-09-13 45.71 46.96 45.64 46.86 336024
2024-09-16 46.70 46.96 45.99 46.61 354778
2024-09-17 46.95 47.32 46.39 46.74 343763
2024-09-18 45.19 47.47 45.19 46.58 305187
2024-09-19 47.52 47.52 46.16 46.38 404514
2024-09-20 46.40 47.03 46.12 46.57 1152537
2024-09-23 46.76 46.88 45.96 46.62 436764
2024-09-24 46.87 47.36 46.49 46.99 326039
2024-09-25 47.10 47.21 45.82 45.83 255093
2024-09-26 46.56 47.30 46.01 47.13 300506
2024-09-27 47.59 48.27 47.17 48.08 642656
2024-09-30 48.16 48.86 47.67 48.25 430369
2024-10-01 48.27 48.70 47.86 48.67 355911
2024-10-02 48.70 50.40 48.61 50.25 375776
2024-10-03 50.08 50.34 49.43 49.52 453421
2024-10-04 50.05 50.41 49.43 50.33 315419
2024-10-07 50.30 50.52 49.99 49.77 381097
2024-10-08 49.99 50.25 49.31 49.35 295790
2024-10-09 49.10 49.95 49.10 49.73 202747
2024-10-10 49.14 49.44 49.02 49.21 304233
2024-10-11 49.08 49.67 49.08 49.67 142267
2024-10-14 49.65 49.82 49.48 49.76 170661
2024-10-15 49.77 50.57 49.68 49.90 272012
2024-10-16 50.43 51.79 50.33 50.69 293300
2024-10-17 50.82 50.85 50.50 50.55 273086
2024-10-18 50.55 50.67 50.10 50.16 225940
2024-10-21 50.25 50.48 49.77 49.88 320249
2024-10-22 49.63 49.78 49.09 49.51 188476
2024-10-23 49.52 49.64 48.65 48.96 206144
2024-10-24 49.14 49.39 48.70 49.37 290529
2024-10-25 49.55 49.98 49.26 49.30 195986
2024-10-28 49.67 49.67 49.25 49.58 151511
2024-10-29 49.30 50.50 49.22 50.37 125166
2024-10-30 50.34 51.34 50.05 50.09 173451
2024-10-31 50.13 50.25 49.29 49.30 159028
2024-11-01 49.63 50.35 49.63 49.72 311833
2024-11-04 50.09 50.44 49.20 49.32 283576
2024-11-05 49.29 49.85 49.25 49.57 182046
2024-11-06 51.62 52.97 51.03 52.40 464918
2024-11-07 52.27 52.45 51.82 52.07 229024
2024-11-08 52.03 52.27 51.77 52.14 218815
2024-11-11 52.70 53.37 52.21 53.13 391952
2024-11-12 53.00 53.79 52.81 53.05 373807
2024-11-13 53.57 53.71 52.71 52.75 199036
2024-11-14 52.93 53.19 51.76 52.77 529343
2024-11-15 52.99 53.16 51.33 51.43 184311
2024-11-18 51.45 51.58 50.65 50.66 231876
2024-11-19 50.10 50.40 49.58 49.89 252287
2024-11-20 49.30 50.22 49.16 50.07 199062
2024-11-21 50.07 51.25 49.94 50.95 213722
2024-11-22 51.07 52.27 51.07 52.16 271913
2024-11-25 52.53 53.96 52.53 53.13 347843
2024-11-26 53.05 53.21 52.50 53.11 174263
2024-11-27 53.48 53.70 52.17 52.42 142655
2024-11-29 52.76 53.10 52.13 52.18 120095
2024-12-02 52.12 52.29 50.70 50.78 377510
2024-12-03 50.67 50.95 49.68 49.85 404837
2024-12-04 50.07 50.32 49.27 49.47 454336
2024-12-05 49.15 49.31 45.67 46.36 758329
2024-12-06 46.63 46.80 45.42 45.70 499795
2024-12-09 45.67 47.12 45.51 46.04 472930
2024-12-10 45.90 46.05 45.28 45.95 648395
2024-12-11 46.25 47.09 45.80 46.52 606158
2024-12-12 46.65 46.72 45.94 45.96 351974
2024-12-13 45.84 46.12 45.50 45.84 355002
2024-12-16 45.54 46.15 45.06 45.79 620518
2024-12-17 45.57 46.00 45.05 45.67 441626
2024-12-18 45.95 45.95 44.18 44.65 462064
2024-12-19 44.88 44.91 43.93 44.36 400598
2024-12-20 43.93 44.95 43.93 44.34 1436604
2024-12-23 44.17 44.72 43.78 44.71 498261
2024-12-24 44.75 45.08 44.58 44.60 145945
2024-12-26 44.46 44.94 44.19 44.91 190873
2024-12-27 44.94 45.24 44.00 44.46 326871
2024-12-30 44.06 44.06 43.42 43.58 370583
2024-12-31 43.64 44.22 43.54 43.71 366957
2025-01-02 44.17 44.34 43.06 43.14 228247
2025-01-03 43.28 43.32 42.19 42.95 452594
2025-01-06 42.90 43.25 42.20 42.20 326149
2025-01-07 42.16 42.40 41.73 42.09 448336
2025-01-08 41.98 42.81 41.48 42.79 371520
2025-01-10 42.11 42.58 41.66 42.10 502922
2025-01-13 41.94 42.34 41.75 42.23 325991
2025-01-14 42.35 42.52 41.49 42.39 863464
2025-01-15 43.42 43.84 43.10 43.31 338970
2025-01-16 43.07 43.73 43.07 43.70 268769
2025-01-17 44.28 44.28 43.55 44.01 259903
2025-01-21 44.43 44.87 44.14 44.44 211660
2025-01-22 44.19 44.48 42.83 42.88 229848
2025-01-23 42.66 42.93 41.44 41.62 473007
2025-01-24 41.70 42.07 41.67 41.94 220841
2025-01-27 41.78 42.45 41.68 42.24 216347
2025-01-28 42.09 42.22 40.75 40.97 329976
2025-01-29 41.08 41.38 40.71 40.86 221900
2025-01-30 41.32 41.94 40.76 41.44 392473
2025-01-31 41.15 41.30 40.52 40.93 390221
2025-02-03 40.45 42.29 39.97 41.37 514938
2025-02-04 41.38 42.65 41.31 42.47 469589
2025-02-05 42.80 42.80 41.95 42.09 471926
2025-02-06 42.10 42.12 41.01 41.41 373391
2025-02-07 41.45 41.57 40.21 40.22 257781
2025-02-10 40.53 40.59 40.08 40.37 426703
2025-02-11 40.14 41.53 40.08 40.92 301531
2025-02-12 40.34 40.58 39.82 40.06 349500
2025-02-13 40.42 40.68 40.05 40.40 305113
2025-02-14 40.73 40.89 40.34 40.59 232501
2025-02-18 40.59 40.59 39.80 40.23 249779
2025-02-19 39.94 40.61 39.81 40.30 272048
2025-02-20 40.13 40.23 39.61 39.91 264636
2025-02-21 40.29 40.29 39.27 39.48 352769
2025-02-24 39.48 40.18 39.23 39.91 392556
2025-02-25 40.08 40.46 39.84 39.99 372289
2025-02-26 39.80 40.27 38.66 39.04 367245
2025-02-27 38.86 39.21 38.66 38.81 271045
2025-02-28 38.89 39.97 38.83 39.88 541012
2025-03-03 39.77 40.03 38.17 38.40 848177
2025-03-04 38.20 38.45 37.30 37.96 462969
2025-03-05 37.81 38.20 37.44 37.91 482215
2025-03-06 42.52 44.28 40.90 43.70 1603753
2025-03-07 44.00 46.70 43.36 46.17 833252
2025-03-10 45.74 47.26 45.63 46.34 748493
2025-03-11 46.40 46.96 45.73 46.73 785659
2025-03-12 46.60 46.62 43.98 44.06 561570
2025-03-13 43.94 44.55 43.28 43.75 507616
2025-03-14 43.92 44.58 43.89 44.12 515681
2025-03-17 43.71 45.00 43.71 44.49 486554
2025-03-18 44.21 44.96 43.92 44.70 409986
2025-03-19 44.64 44.73 43.73 44.73 451105
2025-03-20 44.27 45.08 44.26 44.51 402728
2025-03-21 44.23 44.70 43.80 44.44 1572673
2025-03-24 44.82 45.16 44.30 45.04 407577
2025-03-25 45.16 45.16 44.19 44.30 371774
2025-03-26 44.67 44.93 44.29 44.60 200227
2025-03-27 44.70 44.95 44.46 44.82 244760
2025-03-28 44.69 45.00 44.14 44.41 244635
2025-03-31 43.97 44.76 43.96 44.56 321093
2025-04-01 44.33 45.10 44.06 45.07 585068
2025-04-02 44.78 45.56 44.64 45.50 311866
2025-04-03 44.11 44.78 43.62 43.71 565414
2025-04-04 42.63 42.75 41.23 42.01 550941
2025-04-07 40.54 42.73 39.70 40.39 607214
2025-04-08 41.19 41.49 39.50 39.72 457607
2025-04-09 39.52 43.28 39.35 42.69 542589
2025-04-10 41.81 42.05 40.53 41.47 352321
2025-04-11 41.64 42.66 41.17 42.49 291119
2025-04-14 42.82 43.24 42.39 42.83 319709
2025-04-15 42.90 43.70 42.71 42.79 358754
2025-04-16 42.73 42.93 41.93 42.41 226795
2025-04-17 42.39 42.98 42.33 42.85 227930
2025-04-21 42.56 42.66 41.35 41.86 182458
2025-04-22 42.40 43.02 42.04 42.73 247531
2025-04-23 43.36 44.12 42.87 42.92 198998
2025-04-24 42.74 43.78 42.74 43.63 218397
2025-04-25 43.41 43.84 42.96 43.57 215307
2025-04-28 43.35 43.85 43.09 43.70 171539
2025-04-29 43.37 44.18 43.37 44.14 208773
2025-04-30 43.81 43.92 42.91 43.64 457955
2025-05-01 43.63 43.94 42.97 43.65 473314
2025-05-02 43.88 44.35 43.81 44.33 328420
2025-05-05 43.75 44.75 43.70 44.34 413778
2025-05-06 44.05 44.74 43.65 44.46 278055
2025-05-07 44.78 45.21 44.31 44.59 391377
2025-05-08 44.59 45.51 44.59 44.86 626804
2025-05-09 44.98 45.20 43.74 44.13 575795
2025-05-12 45.20 45.45 43.51 43.51 553178
2025-05-13 43.70 44.51 43.08 43.38 791042
2025-05-14 43.24 43.47 42.93 42.94 447400
2025-05-15 43.15 43.77 42.87 43.71 306388
2025-05-16 43.84 44.20 43.66 43.92 990999
2025-05-19 43.25 43.87 42.94 43.76 603275
2025-05-20 43.60 43.95 43.18 43.20 334559
2025-05-21 42.94 43.61 41.63 41.66 348677
2025-05-22 41.56 41.70 40.98 40.98 308663
2025-05-23 40.61 40.93 40.25 40.76 397593
2025-05-27 41.09 41.12 40.50 40.68 345382
2025-05-28 40.61 40.61 39.99 40.12 257570
2025-05-29 40.29 40.44 39.19 39.30 247022
2025-05-30 39.28 39.28 38.55 39.12 431542
2025-06-02 39.04 39.24 38.31 38.68 288403
2025-06-03 38.57 38.83 38.22 38.63 352594
2025-06-04 38.56 38.81 38.38 38.40 331260
2025-06-05 38.42 38.75 37.90 38.11 289799
2025-06-06 38.59 38.67 38.03 38.26 245700
2025-06-09 38.45 38.48 38.05 38.16 349259
2025-06-10 38.86 39.36 38.38 39.35 432031
2025-06-11 39.54 39.87 38.85 39.00 257591
2025-06-12 38.81 39.03 38.31 38.54 356891
2025-06-13 37.92 38.38 37.63 37.73 478776
2025-06-16 37.86 37.95 36.50 37.03 1079895
2025-06-17 40.80 42.60 38.25 40.72 1703584
2025-06-18 40.50 42.91 40.24 42.54 914369
2025-06-20 42.93 44.20 42.76 43.38 1151577
2025-06-23 43.32 44.33 43.10 43.90 587950
2025-06-24 43.60 44.04 42.90 43.13 746569
2025-06-25 42.96 43.63 42.90 43.34 566093
2025-06-26 44.37 45.26 43.95 45.20 767782
2025-06-27 45.01 45.64 44.74 45.13 1589229

Explore More About WLY

Coins representing dividend payouts and trends

WLY Dividend History

Discover John Wiley &'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WLY Stock Split History

Discover John Wiley &'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WLY Historical Prices

Explore John Wiley &'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.