(March 20, 2024)
52-Week Low
(March 7, 2025)
52-Week High
(March 7, 2025)
All-Time High
(March 7, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2005-07-07 | 3.20 | 3.20 | 3.15 | 3.17 | 132500 |
| 2005-07-08 | 3.20 | 3.23 | 3.17 | 3.19 | 162200 |
| 2005-07-11 | 3.22 | 3.24 | 3.19 | 3.24 | 208200 |
| 2005-07-12 | 3.27 | 3.29 | 3.25 | 3.29 | 203800 |
| 2005-07-13 | 3.28 | 3.29 | 3.25 | 3.25 | 93200 |
| 2005-07-14 | 3.23 | 3.28 | 3.23 | 3.24 | 82000 |
| 2005-07-15 | 3.30 | 3.30 | 3.20 | 3.22 | 223500 |
| 2005-07-18 | 3.25 | 3.25 | 3.16 | 3.19 | 68300 |
| 2005-07-19 | 3.19 | 3.21 | 3.16 | 3.19 | 203600 |
| 2005-07-20 | 3.23 | 3.23 | 3.18 | 3.19 | 152500 |
| 2005-07-21 | 3.23 | 3.26 | 3.21 | 3.25 | 101700 |
| 2005-07-22 | 3.25 | 3.25 | 3.20 | 3.21 | 80200 |
| 2005-07-25 | 3.21 | 3.25 | 3.20 | 3.21 | 58800 |
| 2005-07-26 | 3.20 | 3.20 | 3.16 | 3.17 | 120900 |
| 2005-07-27 | 3.19 | 3.20 | 3.15 | 3.16 | 109200 |
| 2005-07-28 | 3.18 | 3.20 | 3.15 | 3.19 | 220600 |
| 2005-07-29 | 3.20 | 3.25 | 3.18 | 3.23 | 172100 |
| 2005-08-01 | 3.26 | 3.40 | 3.25 | 3.39 | 115300 |
| 2005-08-02 | 3.34 | 3.38 | 3.26 | 3.35 | 192600 |
| 2005-08-03 | 3.39 | 3.51 | 3.39 | 3.51 | 404000 |
| 2005-08-04 | 3.53 | 3.53 | 3.43 | 3.44 | 112800 |
| 2005-08-05 | 3.42 | 3.44 | 3.38 | 3.41 | 77200 |
| 2005-08-08 | 3.41 | 3.42 | 3.34 | 3.39 | 118200 |
| 2005-08-09 | 3.39 | 3.39 | 3.30 | 3.35 | 139100 |
| 2005-08-10 | 3.36 | 3.36 | 3.30 | 3.34 | 241300 |
| 2005-08-11 | 3.34 | 3.52 | 3.34 | 3.52 | 585000 |
| 2005-08-12 | 3.50 | 3.66 | 3.45 | 3.66 | 369800 |
| 2005-08-15 | 3.67 | 3.67 | 3.54 | 3.58 | 122600 |
| 2005-08-16 | 3.62 | 3.68 | 3.58 | 3.67 | 107200 |
| 2005-08-17 | 3.67 | 3.67 | 3.57 | 3.62 | 184400 |
| 2005-08-18 | 3.61 | 3.66 | 3.61 | 3.64 | 100200 |
| 2005-08-19 | 3.66 | 3.66 | 3.61 | 3.65 | 83200 |
| 2005-08-22 | 3.68 | 3.68 | 3.50 | 3.52 | 116800 |
| 2005-08-23 | 3.58 | 3.58 | 3.33 | 3.44 | 268600 |
| 2005-08-24 | 3.46 | 3.52 | 3.45 | 3.50 | 113800 |
| 2005-08-25 | 3.49 | 3.54 | 3.49 | 3.53 | 108900 |
| 2005-08-26 | 3.53 | 3.55 | 3.45 | 3.50 | 137400 |
| 2005-08-29 | 3.50 | 3.52 | 3.43 | 3.46 | 59700 |
| 2005-08-30 | 3.46 | 3.50 | 3.37 | 3.50 | 105500 |
| 2005-08-31 | 3.45 | 3.55 | 3.42 | 3.55 | 262100 |
| 2005-09-01 | 3.61 | 3.73 | 3.58 | 3.65 | 381900 |
| 2005-09-02 | 3.70 | 3.71 | 3.65 | 3.70 | 281200 |
| 2005-09-06 | 3.76 | 3.76 | 3.70 | 3.71 | 175100 |
| 2005-09-07 | 3.70 | 3.71 | 3.68 | 3.70 | 174100 |
| 2005-09-08 | 3.79 | 3.81 | 3.61 | 3.71 | 326200 |
| 2005-09-09 | 3.75 | 3.81 | 3.74 | 3.76 | 125900 |
| 2005-09-12 | 3.76 | 3.81 | 3.76 | 3.81 | 219100 |
| 2005-09-13 | 3.82 | 3.82 | 3.75 | 3.77 | 55800 |
| 2005-09-14 | 3.79 | 3.89 | 3.78 | 3.89 | 176200 |
| 2005-09-15 | 3.98 | 4.02 | 3.93 | 4.00 | 323700 |
| 2005-09-16 | 4.15 | 4.17 | 4.09 | 4.15 | 354200 |
| 2005-09-19 | 4.40 | 5.12 | 4.17 | 4.24 | 757700 |
| 2005-09-20 | 4.27 | 4.30 | 4.05 | 4.09 | 396000 |
| 2005-09-21 | 4.04 | 4.29 | 4.04 | 4.28 | 428200 |
| 2005-09-22 | 4.30 | 4.30 | 4.17 | 4.20 | 303000 |
| 2005-09-23 | 4.11 | 4.17 | 4.06 | 4.15 | 186600 |
| 2005-09-26 | 4.07 | 4.19 | 4.01 | 4.16 | 272300 |
| 2005-09-27 | 4.15 | 4.19 | 4.09 | 4.10 | 185200 |
| 2005-09-28 | 4.19 | 4.19 | 4.11 | 4.14 | 193700 |
| 2005-09-29 | 4.14 | 4.37 | 4.14 | 4.29 | 369100 |
| 2005-09-30 | 4.40 | 4.40 | 4.30 | 4.37 | 281900 |
| 2005-10-03 | 4.38 | 4.42 | 4.28 | 4.33 | 264200 |
| 2005-10-04 | 4.34 | 4.34 | 4.20 | 4.21 | 305800 |
| 2005-10-05 | 4.23 | 4.24 | 4.02 | 4.03 | 214700 |
| 2005-10-06 | 4.05 | 4.20 | 4.05 | 4.15 | 294100 |
| 2005-10-07 | 4.19 | 4.51 | 4.19 | 4.48 | 1623700 |
| 2005-10-10 | 4.52 | 4.89 | 4.50 | 4.76 | 633100 |
| 2005-10-11 | 4.67 | 4.77 | 4.56 | 4.67 | 926300 |
| 2005-10-12 | 4.70 | 4.71 | 4.52 | 4.56 | 395300 |
| 2005-10-13 | 4.48 | 4.48 | 4.21 | 4.45 | 471700 |
| 2005-10-14 | 4.39 | 4.63 | 4.32 | 4.61 | 553000 |
| 2005-10-17 | 4.79 | 4.79 | 4.60 | 4.66 | 486700 |
| 2005-10-18 | 4.64 | 4.65 | 4.50 | 4.50 | 224600 |
| 2005-10-19 | 4.25 | 4.41 | 4.24 | 4.38 | 443800 |
| 2005-10-20 | 4.39 | 4.43 | 4.20 | 4.28 | 297000 |
| 2005-10-21 | 4.23 | 4.43 | 4.23 | 4.38 | 294200 |
| 2005-10-24 | 4.38 | 4.71 | 4.37 | 4.64 | 472400 |
| 2005-10-25 | 4.71 | 4.86 | 4.71 | 4.85 | 312200 |
| 2005-10-26 | 4.85 | 4.89 | 4.64 | 4.73 | 600200 |
| 2005-10-27 | 4.75 | 4.77 | 4.52 | 4.57 | 313000 |
| 2005-10-28 | 4.57 | 4.65 | 4.50 | 4.60 | 170100 |
| 2005-10-31 | 4.60 | 4.60 | 4.48 | 4.49 | 279900 |
| 2005-11-01 | 4.50 | 4.60 | 4.35 | 4.59 | 436300 |
| 2005-11-02 | 4.64 | 4.68 | 4.64 | 4.68 | 327100 |
| 2005-11-03 | 4.68 | 4.68 | 4.60 | 4.60 | 279200 |
| 2005-11-04 | 4.65 | 4.65 | 4.55 | 4.56 | 253200 |
| 2005-11-07 | 4.55 | 4.55 | 4.45 | 4.50 | 176800 |
| 2005-11-08 | 4.46 | 4.52 | 4.43 | 4.49 | 134700 |
| 2005-11-09 | 4.49 | 4.61 | 4.48 | 4.61 | 335900 |
| 2005-11-10 | 4.65 | 4.65 | 4.54 | 4.58 | 213700 |
| 2005-11-11 | 4.57 | 4.59 | 4.51 | 4.58 | 180200 |
| 2005-11-14 | 4.60 | 4.60 | 4.52 | 4.58 | 140800 |
| 2005-11-15 | 4.60 | 4.61 | 4.55 | 4.56 | 280900 |
| 2005-11-16 | 4.60 | 5.00 | 4.60 | 4.90 | 1415200 |
| 2005-11-17 | 5.00 | 5.10 | 4.95 | 5.01 | 737500 |
| 2005-11-18 | 5.06 | 5.06 | 4.88 | 5.04 | 421800 |
| 2005-11-21 | 5.12 | 5.20 | 5.04 | 5.20 | 522900 |
| 2005-11-22 | 5.28 | 5.28 | 5.10 | 5.14 | 427800 |
| 2005-11-23 | 5.05 | 5.10 | 4.96 | 5.07 | 355000 |
| 2005-11-25 | 5.00 | 5.50 | 4.99 | 5.40 | 571700 |
| 2005-11-28 | 5.48 | 5.64 | 5.34 | 5.42 | 900200 |
| 2005-11-29 | 5.42 | 5.50 | 5.35 | 5.49 | 496500 |
| 2005-11-30 | 5.45 | 5.45 | 5.26 | 5.32 | 358300 |
| 2005-12-01 | 5.40 | 5.52 | 5.38 | 5.50 | 848800 |
| 2005-12-02 | 5.51 | 5.51 | 5.35 | 5.35 | 371500 |
| 2005-12-05 | 5.43 | 5.67 | 5.41 | 5.62 | 1111700 |
| 2005-12-06 | 5.59 | 5.59 | 5.25 | 5.35 | 1614100 |
| 2005-12-07 | 5.35 | 5.51 | 5.35 | 5.36 | 1319000 |
| 2005-12-08 | 5.41 | 5.41 | 5.29 | 5.35 | 495100 |
| 2005-12-09 | 5.40 | 5.42 | 5.12 | 5.19 | 1254400 |
| 2005-12-12 | 5.31 | 5.40 | 4.93 | 5.03 | 1443100 |
| 2005-12-13 | 5.01 | 5.14 | 4.88 | 5.14 | 708800 |
| 2005-12-14 | 5.04 | 5.16 | 4.99 | 4.99 | 607000 |
| 2005-12-15 | 5.04 | 5.11 | 5.00 | 5.07 | 579200 |
| 2005-12-16 | 5.11 | 5.15 | 5.06 | 5.06 | 350500 |
| 2005-12-19 | 5.13 | 5.17 | 5.07 | 5.14 | 500800 |
| 2005-12-20 | 5.14 | 5.23 | 5.10 | 5.17 | 660800 |
| 2005-12-21 | 5.14 | 5.16 | 5.10 | 5.16 | 408600 |
| 2005-12-22 | 5.21 | 5.55 | 5.18 | 5.53 | 1471000 |
| 2005-12-23 | 5.71 | 5.71 | 5.46 | 5.51 | 651000 |
| 2005-12-27 | 5.70 | 5.85 | 5.58 | 5.75 | 478400 |
| 2005-12-28 | 5.75 | 5.89 | 5.61 | 5.68 | 855400 |
| 2005-12-29 | 5.74 | 5.75 | 5.41 | 5.68 | 669100 |
| 2005-12-30 | 5.65 | 5.83 | 5.61 | 5.80 | 608500 |
| 2006-01-03 | 5.98 | 6.04 | 5.96 | 6.00 | 994600 |
| 2006-01-04 | 6.01 | 6.10 | 5.95 | 6.09 | 661800 |
| 2006-01-05 | 6.00 | 6.00 | 5.86 | 5.86 | 658100 |
| 2006-01-06 | 6.00 | 6.09 | 5.99 | 6.05 | 678300 |
| 2006-01-09 | 6.10 | 6.10 | 5.90 | 5.93 | 852900 |
| 2006-01-10 | 6.05 | 6.05 | 5.70 | 5.96 | 661800 |
| 2006-01-11 | 6.00 | 6.05 | 5.98 | 6.00 | 464900 |
| 2006-01-12 | 6.04 | 6.04 | 5.90 | 5.90 | 364900 |
| 2006-01-13 | 5.92 | 6.06 | 5.85 | 6.05 | 782000 |
| 2006-01-17 | 6.00 | 6.03 | 5.72 | 5.81 | 742400 |
| 2006-01-18 | 5.65 | 5.73 | 5.54 | 5.57 | 837800 |
| 2006-01-19 | 5.79 | 5.87 | 5.75 | 5.80 | 536100 |
| 2006-01-20 | 5.95 | 6.02 | 5.56 | 5.74 | 763800 |
| 2006-01-23 | 5.75 | 5.83 | 5.71 | 5.78 | 361900 |
| 2006-01-24 | 5.75 | 5.88 | 5.72 | 5.84 | 603200 |
| 2006-01-25 | 6.05 | 6.23 | 5.97 | 6.18 | 2386800 |
| 2006-01-26 | 6.18 | 6.82 | 6.18 | 6.80 | 2449500 |
| 2006-01-27 | 6.84 | 7.19 | 6.84 | 7.08 | 1859200 |
| 2006-01-30 | 7.22 | 7.56 | 7.17 | 7.45 | 1598300 |
| 2006-01-31 | 7.68 | 7.93 | 7.60 | 7.78 | 2379200 |
| 2006-02-01 | 7.78 | 7.80 | 7.22 | 7.76 | 1490700 |
| 2006-02-02 | 7.95 | 8.05 | 7.66 | 7.73 | 1387400 |
| 2006-02-03 | 7.63 | 7.74 | 7.17 | 7.52 | 1115300 |
| 2006-02-06 | 7.69 | 7.88 | 7.61 | 7.63 | 851900 |
| 2006-02-07 | 7.30 | 7.42 | 6.90 | 7.15 | 1460500 |
| 2006-02-08 | 7.08 | 7.26 | 6.93 | 7.10 | 1088500 |
| 2006-02-09 | 7.30 | 7.52 | 7.29 | 7.30 | 716400 |
| 2006-02-10 | 7.30 | 7.30 | 6.55 | 6.90 | 1169200 |
| 2006-02-13 | 6.74 | 6.85 | 6.35 | 6.42 | 1264100 |
| 2006-02-14 | 6.54 | 7.04 | 6.44 | 7.00 | 1608200 |
| 2006-02-15 | 6.99 | 7.01 | 6.70 | 6.77 | 802300 |
| 2006-02-16 | 6.75 | 7.40 | 6.70 | 7.20 | 1150500 |
| 2006-02-17 | 7.27 | 7.51 | 7.27 | 7.33 | 1063000 |
| 2006-02-21 | 7.47 | 7.89 | 7.37 | 7.44 | 1313900 |
| 2006-02-22 | 7.45 | 7.65 | 7.35 | 7.65 | 994600 |
| 2006-02-23 | 7.65 | 7.65 | 7.37 | 7.50 | 1100100 |
| 2006-02-24 | 7.86 | 8.25 | 7.71 | 8.25 | 1981000 |
| 2006-02-27 | 8.28 | 8.29 | 7.91 | 7.94 | 1562900 |
| 2006-02-28 | 8.24 | 8.25 | 7.65 | 8.17 | 1486800 |
| 2006-03-01 | 8.31 | 8.39 | 8.22 | 8.39 | 1206300 |
| 2006-03-02 | 8.50 | 9.39 | 8.50 | 9.39 | 2877900 |
| 2006-03-03 | 9.45 | 9.99 | 9.03 | 9.41 | 2283900 |
| 2006-03-06 | 9.50 | 9.69 | 9.05 | 9.18 | 2119100 |
| 2006-03-07 | 9.19 | 9.30 | 8.61 | 8.89 | 1831800 |
| 2006-03-08 | 8.51 | 8.82 | 8.13 | 8.65 | 2959200 |
| 2006-03-09 | 8.79 | 9.08 | 8.61 | 8.66 | 1580200 |
| 2006-03-10 | 8.40 | 8.95 | 8.34 | 8.92 | 1304000 |
| 2006-03-13 | 9.18 | 9.38 | 8.92 | 9.09 | 1243500 |
| 2006-03-14 | 9.12 | 9.19 | 9.00 | 9.10 | 1222500 |
| 2006-03-15 | 9.21 | 9.47 | 9.18 | 9.45 | 1595500 |
| 2006-03-16 | 9.46 | 9.51 | 9.22 | 9.51 | 1024800 |
| 2006-03-17 | 9.50 | 9.65 | 9.47 | 9.63 | 1034700 |
| 2006-03-20 | 9.63 | 9.79 | 9.60 | 9.61 | 1094700 |
| 2006-03-21 | 9.33 | 9.95 | 9.10 | 9.42 | 3480200 |
| 2006-03-22 | 9.59 | 9.86 | 9.51 | 9.74 | 1392000 |
| 2006-03-23 | 9.75 | 10.43 | 9.64 | 10.41 | 2397500 |
| 2006-03-24 | 10.60 | 11.30 | 10.55 | 11.26 | 3343500 |
| 2006-03-27 | 11.09 | 11.50 | 10.65 | 10.80 | 4496400 |
| 2006-03-28 | 10.95 | 10.95 | 10.33 | 10.45 | 2302100 |
| 2006-03-29 | 10.58 | 11.03 | 10.48 | 11.00 | 2576100 |
| 2006-03-30 | 11.29 | 11.48 | 10.99 | 10.99 | 3377900 |
| 2006-03-31 | 10.91 | 10.95 | 10.56 | 10.67 | 2116500 |
| 2006-04-03 | 10.87 | 10.90 | 10.36 | 10.36 | 2344000 |
| 2006-04-04 | 10.36 | 10.59 | 10.00 | 10.48 | 3204200 |
| 2006-04-05 | 10.60 | 10.85 | 10.41 | 10.85 | 2405500 |
| 2006-04-06 | 11.17 | 11.20 | 10.89 | 10.94 | 3018800 |
| 2006-04-07 | 10.94 | 11.10 | 10.67 | 10.74 | 1736200 |
| 2006-04-10 | 11.06 | 11.06 | 10.54 | 10.66 | 2133500 |
| 2006-04-11 | 10.64 | 10.80 | 10.07 | 10.08 | 2312900 |
| 2006-04-12 | 10.16 | 10.65 | 10.10 | 10.64 | 1525400 |
| 2006-04-13 | 10.59 | 10.64 | 10.40 | 10.64 | 1222200 |
| 2006-04-17 | 10.99 | 11.20 | 10.77 | 11.18 | 2549800 |
| 2006-04-18 | 11.35 | 11.44 | 11.15 | 11.42 | 2289900 |
| 2006-04-19 | 11.62 | 11.75 | 11.38 | 11.68 | 3034100 |
| 2006-04-20 | 11.51 | 11.60 | 10.33 | 10.58 | 4982200 |
| 2006-04-21 | 10.87 | 11.00 | 10.73 | 10.90 | 2508700 |
| 2006-04-24 | 10.75 | 10.75 | 10.43 | 10.47 | 2154900 |
| 2006-04-25 | 10.78 | 10.88 | 10.54 | 10.66 | 1713800 |
| 2006-04-26 | 10.83 | 10.95 | 10.69 | 10.93 | 1515600 |
| 2006-04-27 | 10.65 | 10.92 | 10.42 | 10.63 | 2112800 |
| 2006-04-28 | 10.80 | 11.29 | 10.76 | 11.24 | 2729100 |
| 2006-05-01 | 11.54 | 11.74 | 10.97 | 11.06 | 2166700 |
| 2006-05-02 | 11.25 | 11.26 | 10.50 | 10.95 | 3828600 |
| 2006-05-03 | 11.04 | 11.12 | 10.34 | 10.51 | 2884900 |
| 2006-05-04 | 10.48 | 10.74 | 10.35 | 10.70 | 2751800 |
| 2006-05-05 | 10.66 | 10.88 | 10.53 | 10.71 | 2397600 |
| 2006-05-08 | 10.60 | 10.87 | 10.40 | 10.85 | 1830400 |
| 2006-05-09 | 11.06 | 11.24 | 11.00 | 11.08 | 2125900 |
| 2006-05-10 | 11.02 | 11.10 | 10.78 | 10.96 | 1539400 |
| 2006-05-11 | 11.20 | 11.26 | 10.20 | 10.47 | 2810000 |
| 2006-05-12 | 10.37 | 10.44 | 9.61 | 10.00 | 3056100 |
| 2006-05-15 | 9.06 | 9.50 | 8.56 | 8.73 | 4309300 |
| 2006-05-16 | 8.98 | 9.13 | 8.47 | 8.76 | 2504600 |
| 2006-05-17 | 8.95 | 9.12 | 8.30 | 8.51 | 2046300 |
| 2006-05-18 | 8.49 | 8.70 | 7.81 | 7.88 | 2784200 |
| 2006-05-19 | 7.66 | 8.15 | 7.30 | 8.10 | 4007900 |
| 2006-05-22 | 8.00 | 8.50 | 7.55 | 8.48 | 2308800 |
| 2006-05-23 | 8.69 | 9.20 | 8.61 | 8.66 | 3576600 |
| 2006-05-24 | 8.46 | 8.66 | 8.13 | 8.34 | 2048600 |
| 2006-05-25 | 8.45 | 8.99 | 8.39 | 8.94 | 1816400 |
| 2006-05-26 | 9.18 | 9.18 | 8.76 | 8.95 | 1272400 |
| 2006-05-30 | 9.41 | 9.55 | 8.90 | 8.92 | 1695200 |
| 2006-05-31 | 8.94 | 9.09 | 8.71 | 8.90 | 1366800 |
| 2006-06-01 | 8.50 | 8.68 | 8.40 | 8.53 | 1605600 |
| 2006-06-02 | 8.70 | 8.72 | 8.53 | 8.63 | 987200 |
| 2006-06-05 | 8.80 | 8.80 | 8.24 | 8.25 | 1718300 |
| 2006-06-06 | 8.11 | 8.11 | 7.70 | 7.75 | 2497800 |
| 2006-06-07 | 7.70 | 8.17 | 7.55 | 7.86 | 2659100 |
| 2006-06-08 | 7.64 | 7.76 | 7.21 | 7.72 | 2539500 |
| 2006-06-09 | 7.84 | 8.14 | 7.58 | 7.65 | 1923000 |
| 2006-06-12 | 7.68 | 7.88 | 7.37 | 7.39 | 1324200 |
| 2006-06-13 | 7.00 | 7.39 | 6.80 | 6.82 | 3073200 |
| 2006-06-14 | 7.04 | 7.32 | 6.99 | 7.30 | 2228000 |
| 2006-06-15 | 7.66 | 8.00 | 7.60 | 7.95 | 1862900 |
| 2006-06-16 | 8.02 | 8.02 | 7.80 | 7.91 | 1314700 |
| 2006-06-19 | 7.81 | 7.84 | 7.50 | 7.52 | 995600 |
| 2006-06-20 | 7.67 | 7.92 | 7.54 | 7.74 | 1060300 |
| 2006-06-21 | 7.76 | 8.36 | 7.76 | 8.30 | 1545500 |
| 2006-06-22 | 8.25 | 8.26 | 8.07 | 8.26 | 1210900 |
| 2006-06-23 | 8.12 | 8.46 | 8.10 | 8.44 | 817800 |
| 2006-06-26 | 8.60 | 8.63 | 8.27 | 8.44 | 784800 |
| 2006-06-27 | 8.56 | 8.60 | 8.15 | 8.15 | 971900 |
| 2006-06-28 | 8.20 | 8.27 | 7.93 | 8.01 | 866100 |
| 2006-06-29 | 8.20 | 8.88 | 8.19 | 8.88 | 1629900 |
| 2006-06-30 | 9.10 | 9.48 | 9.00 | 9.42 | 2031900 |
| 2006-07-03 | 9.80 | 9.92 | 9.53 | 9.86 | 882700 |
| 2006-07-05 | 9.96 | 9.96 | 9.41 | 9.68 | 1682700 |
| 2006-07-06 | 9.66 | 9.80 | 9.50 | 9.67 | 1078000 |
| 2006-07-07 | 9.62 | 9.65 | 9.41 | 9.41 | 836300 |
| 2006-07-10 | 9.04 | 9.39 | 9.04 | 9.20 | 919100 |
| 2006-07-11 | 9.24 | 9.56 | 9.24 | 9.56 | 1130500 |
| 2006-07-12 | 9.68 | 9.89 | 9.45 | 9.51 | 1605100 |
| 2006-07-13 | 9.56 | 9.59 | 9.13 | 9.18 | 1235500 |
| 2006-07-14 | 9.28 | 9.32 | 9.00 | 9.21 | 900400 |
| 2006-07-17 | 9.20 | 9.20 | 8.65 | 8.69 | 1097700 |
| 2006-07-18 | 8.78 | 8.83 | 8.30 | 8.52 | 1119600 |
| 2006-07-19 | 8.52 | 8.99 | 8.50 | 8.95 | 930600 |
| 2006-07-20 | 8.90 | 8.99 | 8.44 | 8.44 | 658300 |
| 2006-07-21 | 8.68 | 8.68 | 8.17 | 8.34 | 984100 |
| 2006-07-24 | 8.20 | 8.87 | 8.17 | 8.78 | 943600 |
| 2006-07-25 | 8.88 | 9.19 | 8.75 | 9.19 | 1340500 |
| 2006-07-26 | 9.25 | 9.64 | 9.03 | 9.61 | 1643100 |
| 2006-07-27 | 9.89 | 9.97 | 9.25 | 9.35 | 1374600 |
| 2006-07-28 | 9.38 | 9.65 | 9.33 | 9.65 | 1076900 |
| 2006-07-31 | 9.65 | 9.80 | 9.50 | 9.77 | 812500 |
| 2006-08-01 | 9.79 | 10.17 | 9.63 | 10.17 | 1688900 |
| 2006-08-02 | 10.41 | 10.60 | 10.20 | 10.48 | 1751900 |
| 2006-08-03 | 10.40 | 10.61 | 10.30 | 10.47 | 1113800 |
| 2006-08-04 | 10.67 | 10.80 | 10.25 | 10.29 | 1472400 |
| 2006-08-07 | 10.49 | 10.69 | 10.28 | 10.56 | 1137200 |
| 2006-08-08 | 10.46 | 10.48 | 10.04 | 10.12 | 1346100 |
| 2006-08-09 | 10.36 | 10.37 | 10.09 | 10.19 | 1374500 |
| 2006-08-10 | 10.17 | 10.37 | 10.00 | 10.04 | 1208800 |
| 2006-08-11 | 10.10 | 10.19 | 9.68 | 9.73 | 1386200 |
| 2006-08-14 | 9.76 | 9.89 | 9.45 | 9.70 | 1108300 |
| 2006-08-15 | 9.80 | 9.97 | 9.70 | 9.83 | 981400 |
| 2006-08-16 | 10.03 | 10.10 | 9.68 | 9.85 | 1215400 |
| 2006-08-17 | 9.85 | 9.86 | 9.38 | 9.45 | 1315400 |
| 2006-08-18 | 9.49 | 9.72 | 9.41 | 9.71 | 963200 |
| 2006-08-21 | 9.90 | 10.37 | 9.85 | 10.37 | 1749800 |
| 2006-08-22 | 10.29 | 10.38 | 10.10 | 10.35 | 1141500 |
| 2006-08-23 | 10.55 | 10.57 | 10.27 | 10.29 | 1102700 |
| 2006-08-24 | 10.35 | 10.41 | 10.06 | 10.10 | 816000 |
| 2006-08-25 | 10.23 | 10.24 | 10.02 | 10.10 | 851900 |
| 2006-08-28 | 10.05 | 10.11 | 9.85 | 9.85 | 1099500 |
| 2006-08-29 | 9.88 | 9.99 | 9.64 | 9.98 | 1507800 |
| 2006-08-30 | 10.13 | 10.20 | 9.98 | 10.17 | 876600 |
| 2006-08-31 | 10.39 | 11.02 | 10.35 | 10.97 | 3376600 |
| 2006-09-01 | 10.93 | 11.31 | 10.58 | 11.26 | 2301900 |
| 2006-09-05 | 11.60 | 11.89 | 11.48 | 11.82 | 3085100 |
| 2006-09-06 | 11.81 | 12.21 | 11.73 | 11.84 | 2657600 |
| 2006-09-07 | 11.56 | 11.56 | 10.95 | 11.00 | 3042000 |
| 2006-09-08 | 10.76 | 11.02 | 10.61 | 10.96 | 2230500 |
| 2006-09-11 | 10.62 | 10.62 | 9.82 | 9.92 | 4079700 |
| 2006-09-12 | 9.90 | 10.12 | 9.36 | 9.44 | 3504700 |
| 2006-09-13 | 9.60 | 9.78 | 9.50 | 9.60 | 1712400 |
| 2006-09-14 | 9.82 | 9.82 | 8.95 | 8.98 | 3434300 |
| 2006-09-15 | 9.00 | 9.09 | 8.50 | 8.93 | 3446100 |
| 2006-09-18 | 9.39 | 9.39 | 8.96 | 9.39 | 2333000 |
| 2006-09-19 | 9.34 | 9.35 | 8.81 | 8.84 | 2110900 |
| 2006-09-20 | 9.10 | 9.10 | 8.54 | 8.57 | 2493900 |
| 2006-09-21 | 8.70 | 8.85 | 8.54 | 8.78 | 1681600 |
| 2006-09-22 | 9.08 | 9.11 | 8.80 | 8.86 | 1603800 |
| 2006-09-25 | 8.78 | 8.78 | 8.35 | 8.65 | 2573500 |
| 2006-09-26 | 8.60 | 9.09 | 8.53 | 9.07 | 1751800 |
| 2006-09-27 | 9.22 | 9.59 | 9.16 | 9.59 | 2500500 |
| 2006-09-28 | 9.75 | 9.80 | 9.45 | 9.52 | 1741700 |
| 2006-09-29 | 9.44 | 9.56 | 9.17 | 9.44 | 1353800 |
| 2006-10-02 | 9.54 | 9.69 | 9.26 | 9.32 | 1341200 |
| 2006-10-03 | 9.07 | 9.08 | 8.41 | 8.43 | 3081500 |
| 2006-10-04 | 8.45 | 8.59 | 7.95 | 8.49 | 3565300 |
| 2006-10-05 | 8.74 | 8.81 | 8.39 | 8.75 | 2669900 |
| 2006-10-06 | 8.47 | 9.00 | 8.43 | 9.00 | 1981300 |
| 2006-10-09 | 9.17 | 9.25 | 8.85 | 8.90 | 1129400 |
| 2006-10-10 | 8.64 | 9.02 | 8.55 | 8.93 | 1547500 |
| 2006-10-11 | 9.00 | 9.09 | 8.76 | 8.87 | 1240200 |
| 2006-10-12 | 8.89 | 9.23 | 8.80 | 9.23 | 1260100 |
| 2006-10-13 | 9.41 | 9.50 | 9.30 | 9.40 | 1498800 |
| 2006-10-16 | 9.62 | 9.68 | 9.38 | 9.67 | 1495600 |
| 2006-10-17 | 9.65 | 9.65 | 9.40 | 9.56 | 1163100 |
| 2006-10-18 | 9.60 | 9.67 | 9.39 | 9.44 | 1248400 |
| 2006-10-19 | 9.56 | 10.10 | 9.50 | 10.10 | 2553700 |
| 2006-10-20 | 10.05 | 10.10 | 9.85 | 10.04 | 1323700 |
| 2006-10-23 | 9.66 | 10.08 | 9.60 | 10.07 | 1486600 |
| 2006-10-24 | 9.97 | 10.29 | 9.84 | 10.15 | 1438800 |
| 2006-10-25 | 10.15 | 10.57 | 10.09 | 10.54 | 1613200 |
| 2006-10-26 | 10.74 | 10.81 | 10.57 | 10.63 | 2120500 |
| 2006-10-27 | 10.69 | 10.73 | 10.50 | 10.50 | 1266300 |
| 2006-10-30 | 10.69 | 10.84 | 10.51 | 10.79 | 1698300 |
| 2006-10-31 | 10.81 | 11.22 | 10.72 | 11.00 | 3009500 |
| 2006-11-01 | 11.28 | 11.30 | 10.58 | 10.64 | 3721500 |
| 2006-11-02 | 10.75 | 10.91 | 10.40 | 10.79 | 2748200 |
| 2006-11-03 | 10.78 | 10.97 | 10.67 | 10.83 | 1505400 |
| 2006-11-06 | 10.99 | 11.34 | 10.88 | 11.05 | 2166300 |
| 2006-11-07 | 11.15 | 11.21 | 10.91 | 11.02 | 1192500 |
| 2006-11-08 | 10.86 | 11.07 | 10.79 | 10.92 | 1779600 |
| 2006-11-09 | 11.05 | 11.65 | 11.05 | 11.59 | 3159100 |
| 2006-11-10 | 11.74 | 12.00 | 11.50 | 11.65 | 3953100 |
| 2006-11-13 | 11.55 | 11.80 | 11.40 | 11.77 | 1726900 |
| 2006-11-14 | 11.88 | 11.98 | 11.56 | 11.59 | 1692300 |
| 2006-11-15 | 11.40 | 12.07 | 11.28 | 11.77 | 3334000 |
| 2006-11-16 | 11.56 | 11.56 | 10.94 | 10.94 | 5196600 |
| 2006-11-17 | 10.85 | 11.05 | 10.55 | 10.82 | 2394500 |
| 2006-11-20 | 10.97 | 11.07 | 10.66 | 10.68 | 1454000 |
| 2006-11-21 | 10.97 | 11.11 | 10.84 | 11.05 | 2153900 |
| 2006-11-22 | 11.11 | 11.26 | 10.90 | 11.02 | 1800400 |
| 2006-11-24 | 11.42 | 11.45 | 11.29 | 11.41 | 1340800 |
| 2006-11-27 | 11.52 | 11.59 | 11.30 | 11.34 | 2645500 |
| 2006-11-28 | 11.30 | 11.56 | 11.23 | 11.56 | 2065000 |
| 2006-11-29 | 11.37 | 11.48 | 11.28 | 11.34 | 2260600 |
| 2006-11-30 | 11.57 | 11.82 | 11.46 | 11.75 | 3535900 |
| 2006-12-01 | 11.72 | 11.90 | 11.57 | 11.74 | 2469900 |
| 2006-12-04 | 11.68 | 11.83 | 11.50 | 11.80 | 2202800 |
| 2006-12-05 | 11.85 | 11.94 | 11.45 | 11.53 | 2478500 |
| 2006-12-06 | 11.35 | 11.49 | 11.09 | 11.10 | 2555200 |
| 2006-12-07 | 11.15 | 11.47 | 10.87 | 11.40 | 2832000 |
| 2006-12-08 | 11.52 | 11.60 | 10.93 | 10.95 | 3116500 |
| 2006-12-11 | 10.95 | 11.13 | 10.79 | 10.94 | 2300400 |
| 2006-12-12 | 10.86 | 10.91 | 10.62 | 10.83 | 1979500 |
| 2006-12-13 | 10.63 | 10.80 | 10.28 | 10.67 | 2185100 |
| 2006-12-14 | 10.72 | 10.90 | 10.70 | 10.70 | 1510000 |
| 2006-12-15 | 10.75 | 10.78 | 10.32 | 10.46 | 2355100 |
| 2006-12-18 | 10.29 | 10.35 | 10.05 | 10.05 | 2281000 |
| 2006-12-19 | 10.20 | 10.67 | 10.19 | 10.67 | 2597400 |
| 2006-12-20 | 10.73 | 10.74 | 10.37 | 10.38 | 1305800 |
| 2006-12-21 | 10.45 | 10.45 | 10.15 | 10.21 | 1394400 |
| 2006-12-22 | 10.26 | 10.38 | 10.17 | 10.34 | 839200 |
| 2006-12-26 | 10.44 | 10.65 | 10.31 | 10.42 | 890600 |
| 2006-12-27 | 10.50 | 10.56 | 10.37 | 10.52 | 923400 |
| 2006-12-28 | 10.61 | 10.65 | 10.50 | 10.51 | 849500 |
| 2006-12-29 | 10.51 | 10.54 | 10.32 | 10.48 | 934300 |
| 2007-01-03 | 10.52 | 10.62 | 9.83 | 9.97 | 2968600 |
| 2007-01-04 | 9.92 | 10.04 | 9.52 | 9.60 | 2660000 |
| 2007-01-05 | 9.44 | 9.44 | 9.06 | 9.43 | 3283800 |
| 2007-01-08 | 9.48 | 9.55 | 9.14 | 9.41 | 2006200 |
| 2007-01-09 | 9.36 | 9.43 | 8.91 | 9.05 | 3380900 |
| 2007-01-10 | 9.00 | 9.30 | 8.90 | 9.22 | 2622300 |
| 2007-01-11 | 9.26 | 9.59 | 9.25 | 9.56 | 2135800 |
| 2007-01-12 | 9.69 | 9.89 | 9.65 | 9.82 | 1779900 |
| 2007-01-16 | 9.85 | 9.86 | 9.54 | 9.58 | 2179700 |
| 2007-01-17 | 9.63 | 9.94 | 9.57 | 9.83 | 1584800 |
| 2007-01-18 | 9.99 | 10.06 | 9.50 | 9.64 | 2716500 |
| 2007-01-19 | 9.70 | 9.79 | 9.59 | 9.70 | 1507100 |
| 2007-01-22 | 9.70 | 9.94 | 9.47 | 9.52 | 1631400 |
| 2007-01-23 | 9.66 | 10.21 | 9.65 | 10.22 | 2922400 |
| 2007-01-24 | 10.21 | 10.50 | 10.01 | 10.50 | 2468200 |
| 2007-01-25 | 10.79 | 10.84 | 10.27 | 10.40 | 3054900 |
| 2007-01-26 | 10.38 | 10.56 | 10.28 | 10.42 | 1599300 |
| 2007-01-29 | 10.42 | 10.53 | 10.22 | 10.25 | 1454700 |
| 2007-01-30 | 10.29 | 10.51 | 10.28 | 10.37 | 1458400 |
| 2007-01-31 | 10.37 | 10.87 | 10.30 | 10.80 | 2365100 |
| 2007-02-01 | 10.98 | 11.09 | 10.74 | 10.82 | 2872000 |
| 2007-02-02 | 10.75 | 10.75 | 10.45 | 10.62 | 1711400 |
| 2007-02-05 | 10.72 | 10.79 | 10.64 | 10.68 | 1272400 |
| 2007-02-06 | 10.84 | 10.87 | 10.64 | 10.81 | 1615000 |
| 2007-02-07 | 10.78 | 10.99 | 10.55 | 10.62 | 1661700 |
| 2007-02-08 | 10.54 | 10.88 | 10.50 | 10.85 | 1993100 |
| 2007-02-09 | 10.93 | 11.04 | 10.63 | 10.73 | 2145900 |
| 2007-02-12 | 10.55 | 10.74 | 10.39 | 10.49 | 1766074 |
| 2007-02-13 | 10.65 | 10.78 | 10.58 | 10.64 | 1481069 |
| 2007-02-14 | 10.84 | 10.94 | 10.71 | 10.81 | 2028586 |
| 2007-02-15 | 10.81 | 10.81 | 10.57 | 10.72 | 1633398 |
| 2007-02-16 | 10.61 | 10.68 | 10.40 | 10.50 | 2373100 |
| 2007-02-20 | 10.50 | 10.62 | 10.41 | 10.49 | 2231600 |
| 2007-02-21 | 10.59 | 10.94 | 10.40 | 10.88 | 3438700 |
| 2007-02-22 | 10.88 | 10.95 | 10.67 | 10.70 | 2466600 |
| 2007-02-23 | 10.89 | 11.15 | 10.85 | 10.89 | 3528400 |
| 2007-02-26 | 11.10 | 11.13 | 10.81 | 10.88 | 2244001 |
| 2007-02-27 | 10.70 | 10.70 | 9.64 | 10.01 | 5783300 |
| 2007-02-28 | 10.18 | 10.24 | 9.72 | 10.02 | 4205800 |
| 2007-03-01 | 9.90 | 9.98 | 9.71 | 9.82 | 2800331 |
| 2007-03-02 | 9.80 | 9.80 | 9.26 | 9.37 | 4535300 |
| 2007-03-05 | 9.02 | 9.48 | 9.00 | 9.12 | 3477000 |
| 2007-03-06 | 9.48 | 9.62 | 9.40 | 9.53 | 3067700 |
| 2007-03-07 | 9.51 | 9.81 | 9.43 | 9.54 | 2749400 |
| 2007-03-08 | 9.66 | 9.71 | 9.41 | 9.44 | 1935800 |
| 2007-03-09 | 9.55 | 9.57 | 9.25 | 9.30 | 1631000 |
| 2007-03-12 | 9.33 | 9.57 | 9.25 | 9.43 | 1531500 |
| 2007-03-13 | 9.42 | 9.50 | 9.03 | 9.04 | 2253500 |
| 2007-03-14 | 9.06 | 9.30 | 8.83 | 9.24 | 3546800 |
| 2007-03-15 | 9.39 | 9.51 | 9.25 | 9.29 | 2108300 |
| 2007-03-16 | 9.47 | 9.58 | 9.25 | 9.40 | 1930300 |
| 2007-03-19 | 9.50 | 9.73 | 9.42 | 9.50 | 1987650 |
| 2007-03-20 | 9.61 | 9.67 | 9.37 | 9.39 | 1863900 |
| 2007-03-21 | 9.40 | 9.57 | 9.31 | 9.52 | 2416000 |
| 2007-03-22 | 9.65 | 9.66 | 9.33 | 9.37 | 3116300 |
| 2007-03-23 | 9.39 | 9.53 | 9.30 | 9.51 | 2542600 |
| 2007-03-26 | 9.67 | 9.88 | 9.52 | 9.86 | 2741200 |
| 2007-03-27 | 9.87 | 9.87 | 9.57 | 9.62 | 2138400 |
| 2007-03-28 | 9.74 | 9.80 | 9.60 | 9.67 | 1387800 |
| 2007-03-29 | 9.60 | 9.75 | 9.50 | 9.59 | 1553700 |
| 2007-03-30 | 9.56 | 9.66 | 9.46 | 9.48 | 1226700 |
| 2007-04-02 | 9.45 | 9.62 | 9.30 | 9.54 | 2056300 |
| 2007-04-03 | 9.50 | 9.76 | 9.50 | 9.69 | 1883100 |
| 2007-04-04 | 9.80 | 10.19 | 9.71 | 10.08 | 3208100 |
| 2007-04-05 | 10.29 | 10.45 | 10.20 | 10.30 | 3092200 |
| 2007-04-09 | 10.40 | 10.85 | 10.30 | 10.68 | 4277400 |
| 2007-04-10 | 10.85 | 10.95 | 10.71 | 10.83 | 2465800 |
| 2007-04-11 | 10.91 | 10.93 | 10.55 | 10.67 | 2809000 |
| 2007-04-12 | 10.75 | 10.87 | 10.52 | 10.84 | 2103710 |
| 2007-04-13 | 10.92 | 11.24 | 10.89 | 11.19 | 3166261 |
| 2007-04-16 | 11.35 | 11.44 | 11.08 | 11.36 | 2681896 |
| 2007-04-17 | 11.51 | 11.80 | 11.42 | 11.58 | 5253120 |
| 2007-04-18 | 11.68 | 11.72 | 11.35 | 11.48 | 3060900 |
| 2007-04-19 | 11.16 | 11.20 | 10.83 | 10.95 | 3067700 |
| 2007-04-20 | 11.44 | 11.61 | 11.21 | 11.61 | 2185200 |
| 2007-04-23 | 11.58 | 11.74 | 11.32 | 11.39 | 1740374 |
| 2007-04-24 | 11.40 | 11.41 | 11.16 | 11.29 | 1944000 |
| 2007-04-25 | 11.34 | 11.64 | 11.22 | 11.52 | 1624300 |
| 2007-04-26 | 11.07 | 11.21 | 10.91 | 11.09 | 2241191 |
| 2007-04-27 | 11.34 | 11.47 | 11.19 | 11.43 | 1552073 |
| 2007-04-30 | 11.45 | 11.48 | 11.11 | 11.12 | 1434060 |
| 2007-05-01 | 11.00 | 11.10 | 10.90 | 11.00 | 1621315 |
| 2007-05-02 | 10.91 | 11.48 | 10.81 | 11.42 | 2278750 |
| 2007-05-03 | 11.52 | 11.85 | 11.42 | 11.81 | 2499990 |
| 2007-05-04 | 11.99 | 12.10 | 11.85 | 11.99 | 2911576 |
| 2007-05-07 | 12.09 | 12.47 | 12.00 | 12.40 | 2921830 |
| 2007-05-08 | 12.22 | 12.25 | 11.89 | 11.99 | 2684600 |
| 2007-05-09 | 11.97 | 12.08 | 11.74 | 11.91 | 1867000 |
| 2007-05-10 | 11.71 | 11.87 | 11.20 | 11.42 | 3132800 |
| 2007-05-11 | 11.45 | 11.84 | 11.45 | 11.59 | 1161300 |
| 2007-05-14 | 11.60 | 11.68 | 11.13 | 11.25 | 1681000 |
| 2007-05-15 | 11.26 | 11.59 | 11.19 | 11.25 | 1397530 |
| 2007-05-16 | 11.18 | 11.24 | 10.73 | 10.99 | 2511650 |
| 2007-05-17 | 10.89 | 11.12 | 10.74 | 10.99 | 2038480 |
| 2007-05-18 | 11.10 | 11.35 | 10.96 | 11.26 | 1631600 |
| 2007-05-21 | 11.18 | 11.53 | 11.10 | 11.51 | 1551274 |
| 2007-05-22 | 11.50 | 11.55 | 11.01 | 11.06 | 1610270 |
| 2007-05-23 | 11.22 | 11.50 | 11.14 | 11.29 | 2087300 |
| 2007-05-24 | 11.25 | 11.25 | 10.68 | 10.75 | 3647200 |
| 2007-05-25 | 10.87 | 10.95 | 10.73 | 10.87 | 1270100 |
| 2007-05-29 | 10.93 | 11.05 | 10.62 | 10.76 | 2431920 |
| 2007-05-30 | 10.64 | 10.81 | 10.48 | 10.79 | 1862700 |
| 2007-05-31 | 11.01 | 11.49 | 10.91 | 11.47 | 3572300 |
| 2007-06-01 | 11.71 | 11.89 | 11.68 | 11.84 | 2318600 |
| 2007-06-04 | 11.84 | 12.10 | 11.74 | 11.93 | 1998275 |
| 2007-06-05 | 11.93 | 12.02 | 11.71 | 11.92 | 1737400 |
| 2007-06-06 | 11.89 | 11.89 | 11.45 | 11.77 | 1773500 |
| 2007-06-07 | 11.68 | 11.89 | 11.12 | 11.16 | 2593000 |
| 2007-06-08 | 11.02 | 11.31 | 10.93 | 11.21 | 1990802 |
| 2007-06-11 | 11.27 | 11.38 | 11.04 | 11.15 | 1598191 |
| 2007-06-12 | 10.97 | 11.10 | 10.80 | 10.83 | 1903355 |
| 2007-06-13 | 10.83 | 11.05 | 10.77 | 11.05 | 1487500 |
| 2007-06-14 | 11.04 | 11.36 | 11.04 | 11.27 | 1569217 |
| 2007-06-15 | 11.35 | 11.52 | 11.31 | 11.37 | 1428400 |
| 2007-06-18 | 11.50 | 11.55 | 11.29 | 11.50 | 1690600 |
| 2007-06-19 | 11.39 | 11.94 | 11.37 | 11.90 | 2554700 |
| 2007-06-20 | 11.91 | 12.12 | 11.73 | 11.90 | 3067800 |
| 2007-06-21 | 11.85 | 11.94 | 11.54 | 11.88 | 2164800 |
| 2007-06-22 | 11.90 | 11.93 | 11.58 | 11.70 | 1649900 |
| 2007-06-25 | 11.69 | 11.79 | 11.40 | 11.49 | 2204400 |
| 2007-06-26 | 11.45 | 11.55 | 11.08 | 11.34 | 3119522 |
| 2007-06-27 | 11.25 | 11.58 | 11.19 | 11.55 | 1965900 |
| 2007-06-28 | 11.77 | 11.80 | 11.59 | 11.64 | 1742850 |
| 2007-06-29 | 11.81 | 11.85 | 11.56 | 11.69 | 1525600 |
| 2007-07-02 | 11.87 | 12.10 | 11.85 | 12.06 | 1410200 |
| 2007-07-03 | 12.10 | 12.15 | 12.01 | 12.10 | 921300 |
| 2007-07-05 | 12.30 | 12.50 | 12.21 | 12.49 | 2876200 |
| 2007-07-06 | 12.58 | 13.38 | 12.51 | 13.17 | 3510200 |
| 2007-07-09 | 13.44 | 13.65 | 13.40 | 13.60 | 2992284 |
| 2007-07-10 | 13.67 | 13.72 | 13.26 | 13.38 | 2804013 |
| 2007-07-11 | 13.38 | 13.53 | 13.31 | 13.50 | 1703100 |
| 2007-07-12 | 13.81 | 14.22 | 13.70 | 14.22 | 2644850 |
| 2007-07-13 | 14.14 | 14.30 | 13.81 | 13.98 | 2254900 |
| 2007-07-16 | 13.78 | 13.80 | 13.44 | 13.64 | 2536900 |
| 2007-07-17 | 13.60 | 13.79 | 13.35 | 13.47 | 1299564 |
| 2007-07-18 | 13.43 | 14.33 | 13.43 | 14.25 | 3278900 |
| 2007-07-19 | 14.27 | 14.83 | 14.05 | 14.80 | 3527150 |
| 2007-07-20 | 14.81 | 14.92 | 14.45 | 14.65 | 2399850 |
| 2007-07-23 | 14.70 | 14.81 | 14.40 | 14.58 | 1509030 |
| 2007-07-24 | 14.87 | 14.87 | 13.96 | 14.05 | 2433712 |
| 2007-07-25 | 13.85 | 14.14 | 13.32 | 14.10 | 3131445 |
| 2007-07-26 | 13.70 | 13.83 | 12.87 | 13.49 | 3569110 |
| 2007-07-27 | 13.25 | 13.69 | 13.15 | 13.40 | 2226000 |
| 2007-07-30 | 13.40 | 13.97 | 13.40 | 13.89 | 2059635 |
| 2007-07-31 | 14.10 | 14.26 | 13.61 | 13.71 | 2345000 |
| 2007-08-01 | 13.55 | 13.78 | 13.18 | 13.48 | 2506980 |
| 2007-08-02 | 13.58 | 13.72 | 13.34 | 13.57 | 1764700 |
| 2007-08-03 | 13.36 | 13.51 | 13.14 | 13.25 | 2913455 |
| 2007-08-06 | 13.19 | 13.19 | 12.55 | 12.99 | 2627000 |
| 2007-08-07 | 12.96 | 13.43 | 12.81 | 13.31 | 2412689 |
| 2007-08-08 | 13.44 | 13.90 | 13.40 | 13.63 | 2968490 |
| 2007-08-09 | 12.93 | 13.30 | 12.68 | 13.03 | 2902467 |
| 2007-08-10 | 12.97 | 13.60 | 12.96 | 13.48 | 2330150 |
| 2007-08-13 | 13.60 | 13.60 | 13.15 | 13.20 | 1229300 |
| 2007-08-14 | 13.12 | 13.27 | 12.78 | 12.78 | 2411572 |
| 2007-08-15 | 12.61 | 12.65 | 11.68 | 11.77 | 3975938 |
| 2007-08-16 | 11.30 | 11.31 | 9.72 | 10.77 | 9369484 |
| 2007-08-17 | 11.44 | 11.72 | 10.65 | 10.91 | 3288252 |
| 2007-08-20 | 11.13 | 11.37 | 10.89 | 11.30 | 2782950 |
| 2007-08-21 | 11.21 | 11.44 | 11.01 | 11.05 | 2142700 |
| 2007-08-22 | 11.30 | 11.45 | 11.12 | 11.13 | 2714000 |
| 2007-08-23 | 11.34 | 11.49 | 11.03 | 11.13 | 2112500 |
| 2007-08-24 | 11.14 | 11.69 | 10.83 | 11.54 | 2085100 |
| 2007-08-27 | 11.52 | 11.52 | 11.19 | 11.25 | 1668900 |
| 2007-08-28 | 11.20 | 11.20 | 10.51 | 10.63 | 3001800 |
| 2007-08-29 | 10.84 | 11.00 | 10.69 | 10.93 | 1621600 |
| 2007-08-30 | 10.78 | 11.10 | 10.69 | 10.78 | 1924100 |
| 2007-08-31 | 11.30 | 11.47 | 11.17 | 11.38 | 2184700 |
| 2007-09-04 | 11.48 | 11.94 | 11.43 | 11.80 | 2149100 |
| 2007-09-05 | 11.51 | 11.73 | 11.31 | 11.47 | 2239000 |
| 2007-09-06 | 11.73 | 12.29 | 11.66 | 12.17 | 2792000 |
| 2007-09-07 | 12.45 | 12.65 | 12.17 | 12.35 | 3295200 |
| 2007-09-10 | 12.46 | 12.57 | 11.87 | 12.08 | 2209300 |
| 2007-09-11 | 11.90 | 12.69 | 11.90 | 12.22 | 2397500 |
| 2007-09-12 | 12.51 | 12.66 | 12.30 | 12.48 | 1871100 |
| 2007-09-13 | 12.32 | 12.49 | 12.23 | 12.34 | 1304300 |
| 2007-09-14 | 12.42 | 12.60 | 12.15 | 12.29 | 1898200 |
| 2007-09-17 | 12.48 | 12.72 | 12.35 | 12.47 | 2266700 |
| 2007-09-18 | 12.52 | 13.12 | 12.31 | 12.99 | 3206100 |
| 2007-09-19 | 13.21 | 13.40 | 12.91 | 13.03 | 2858800 |
| 2007-09-20 | 13.62 | 14.16 | 13.45 | 14.02 | 4463500 |
| 2007-09-21 | 14.10 | 14.22 | 13.68 | 13.92 | 2351370 |
| 2007-09-24 | 14.00 | 14.10 | 13.74 | 13.80 | 2310400 |
| 2007-09-25 | 13.48 | 13.65 | 13.33 | 13.64 | 1843400 |
| 2007-09-26 | 13.55 | 13.74 | 13.14 | 13.27 | 2754000 |
| 2007-09-27 | 13.56 | 14.10 | 13.39 | 14.06 | 3121200 |
| 2007-09-28 | 14.17 | 14.51 | 13.96 | 14.02 | 3462100 |
| 2007-10-01 | 14.00 | 14.35 | 13.85 | 14.05 | 1916600 |
| 2007-10-02 | 13.75 | 13.75 | 13.13 | 13.57 | 2513300 |
| 2007-10-03 | 13.61 | 13.65 | 13.22 | 13.34 | 1921200 |
| 2007-10-04 | 13.23 | 14.03 | 13.12 | 13.86 | 3158800 |
| 2007-10-05 | 13.99 | 14.27 | 13.86 | 14.09 | 2371900 |
| 2007-10-08 | 13.99 | 14.00 | 13.75 | 13.88 | 862400 |
| 2007-10-09 | 13.95 | 14.25 | 13.84 | 14.14 | 2208000 |
| 2007-10-10 | 14.30 | 14.61 | 14.25 | 14.61 | 2346700 |
| 2007-10-11 | 14.79 | 15.48 | 14.33 | 14.69 | 4174100 |
| 2007-10-12 | 14.75 | 15.24 | 14.70 | 15.10 | 2092600 |
| 2007-10-15 | 15.50 | 15.65 | 14.94 | 15.23 | 2562700 |
| 2007-10-16 | 15.20 | 15.23 | 14.48 | 14.71 | 2036500 |
| 2007-10-17 | 14.98 | 15.10 | 14.32 | 14.51 | 2690500 |
| 2007-10-18 | 14.65 | 15.16 | 14.54 | 15.16 | 2208700 |
| 2007-10-19 | 15.20 | 15.25 | 14.58 | 14.59 | 2874800 |
| 2007-10-22 | 13.76 | 14.20 | 13.50 | 14.14 | 2828100 |
| 2007-10-23 | 14.42 | 14.80 | 14.32 | 14.75 | 2220700 |
| 2007-10-24 | 14.62 | 14.84 | 14.30 | 14.76 | 2193400 |
| 2007-10-25 | 15.11 | 15.58 | 14.86 | 15.38 | 2991800 |
| 2007-10-26 | 15.62 | 15.85 | 15.56 | 15.74 | 1998200 |
| 2007-10-29 | 15.90 | 16.33 | 15.88 | 16.33 | 2050325 |
| 2007-10-30 | 16.05 | 16.10 | 15.88 | 15.92 | 1583000 |
| 2007-10-31 | 16.00 | 16.87 | 15.95 | 16.87 | 2871900 |
| 2007-11-01 | 16.32 | 16.55 | 15.89 | 16.19 | 3117700 |
| 2007-11-02 | 16.32 | 17.11 | 16.13 | 17.11 | 3813500 |
| 2007-11-05 | 16.87 | 17.22 | 16.74 | 17.05 | 2851755 |
| 2007-11-06 | 17.85 | 17.91 | 17.57 | 17.72 | 3670350 |
| 2007-11-07 | 18.10 | 18.30 | 17.23 | 17.34 | 4845319 |
| 2007-11-08 | 17.69 | 17.70 | 16.42 | 16.84 | 3656996 |
| 2007-11-09 | 16.46 | 17.04 | 15.50 | 16.60 | 2757660 |
| 2007-11-12 | 15.66 | 15.85 | 15.22 | 15.22 | 3213970 |
| 2007-11-13 | 15.50 | 15.85 | 15.35 | 15.56 | 2766252 |
| 2007-11-14 | 15.80 | 16.35 | 15.65 | 15.65 | 2884380 |
| 2007-11-15 | 15.44 | 15.57 | 14.77 | 14.93 | 3335254 |
| 2007-11-16 | 15.23 | 15.42 | 14.87 | 15.12 | 3101100 |
| 2007-11-19 | 14.98 | 15.12 | 14.27 | 14.50 | 3118172 |
| 2007-11-20 | 14.96 | 15.43 | 14.62 | 15.27 | 3749929 |
| 2007-11-21 | 15.19 | 15.22 | 14.46 | 14.84 | 3040194 |
| 2007-11-23 | 15.25 | 15.61 | 14.90 | 15.58 | 1203800 |
| 2007-11-26 | 15.97 | 15.97 | 15.01 | 15.11 | 2449832 |
| 2007-11-27 | 14.65 | 15.06 | 14.55 | 14.87 | 2331090 |
| 2007-11-28 | 14.78 | 15.62 | 14.71 | 15.56 | 2034535 |
| 2007-11-29 | 15.27 | 15.62 | 15.11 | 15.49 | 1742167 |
| 2007-11-30 | 15.06 | 15.28 | 14.75 | 14.97 | 2302741 |
| 2007-12-03 | 14.94 | 15.46 | 14.82 | 15.35 | 1585800 |
| 2007-12-04 | 15.67 | 15.74 | 15.26 | 15.34 | 1724900 |
| 2007-12-05 | 15.52 | 15.52 | 14.94 | 15.05 | 1869926 |
| 2007-12-06 | 15.00 | 15.89 | 14.92 | 15.86 | 2553999 |
| 2007-12-07 | 15.86 | 16.20 | 15.61 | 16.20 | 2376598 |
| 2007-12-10 | 16.51 | 16.86 | 16.33 | 16.43 | 2267143 |
| 2007-12-11 | 16.41 | 16.58 | 15.38 | 15.46 | 2844940 |
| 2007-12-12 | 16.00 | 16.17 | 15.79 | 16.08 | 2619298 |
| 2007-12-13 | 15.96 | 15.96 | 14.90 | 14.93 | 3542350 |
| 2007-12-14 | 14.64 | 14.90 | 14.43 | 14.47 | 2549021 |
| 2007-12-17 | 14.29 | 14.55 | 13.76 | 13.80 | 3035336 |
| 2007-12-18 | 14.09 | 14.35 | 13.75 | 14.24 | 2392852 |
| 2007-12-19 | 14.08 | 14.42 | 14.08 | 14.16 | 1462797 |
| 2007-12-20 | 14.17 | 15.06 | 14.17 | 15.06 | 2815205 |
| 2007-12-21 | 15.33 | 16.84 | 15.28 | 16.84 | 6020661 |
| 2007-12-24 | 16.70 | 16.90 | 16.36 | 16.37 | 1380687 |
| 2007-12-26 | 16.60 | 17.84 | 16.60 | 17.68 | 2173234 |
| 2007-12-27 | 17.36 | 17.56 | 17.09 | 17.09 | 2409532 |
| 2007-12-28 | 17.72 | 17.78 | 17.33 | 17.51 | 1639522 |
| 2007-12-31 | 17.51 | 17.56 | 16.82 | 16.97 | 1740850 |
| 2008-01-02 | 17.23 | 19.16 | 17.23 | 19.00 | 6545612 |
| 2008-01-03 | 18.62 | 18.71 | 18.05 | 18.19 | 6899004 |
| 2008-01-04 | 18.00 | 18.04 | 17.25 | 17.67 | 4352706 |
| 2008-01-07 | 17.44 | 17.75 | 16.67 | 17.04 | 4360928 |
| 2008-01-08 | 17.48 | 17.89 | 16.90 | 16.97 | 5938043 |
| 2008-01-09 | 17.12 | 17.12 | 16.15 | 16.81 | 4823779 |
| 2008-01-10 | 16.26 | 17.44 | 16.26 | 17.17 | 4220623 |
| 2008-01-11 | 17.44 | 17.44 | 16.22 | 16.42 | 5217337 |
| 2008-01-14 | 16.88 | 16.99 | 15.64 | 16.44 | 5118737 |
| 2008-01-15 | 16.39 | 16.77 | 15.42 | 15.86 | 4909274 |
| 2008-01-16 | 15.69 | 16.43 | 15.59 | 16.13 | 5290100 |
| 2008-01-17 | 16.74 | 16.74 | 15.33 | 15.49 | 4600087 |
| 2008-01-18 | 15.85 | 16.02 | 15.26 | 15.98 | 3602092 |
| 2008-01-22 | 15.01 | 16.59 | 14.83 | 16.06 | 4851419 |
| 2008-01-23 | 15.71 | 16.53 | 15.46 | 16.48 | 5642308 |
| 2008-01-24 | 16.91 | 17.48 | 16.38 | 16.71 | 4786812 |
| 2008-01-25 | 17.09 | 17.24 | 16.15 | 16.48 | 3524270 |
| 2008-01-28 | 16.78 | 16.94 | 16.32 | 16.88 | 3025028 |
| 2008-01-29 | 16.52 | 16.70 | 16.07 | 16.31 | 3090411 |
| 2008-01-30 | 16.19 | 16.50 | 15.86 | 16.27 | 3237295 |
| 2008-01-31 | 15.71 | 15.92 | 15.26 | 15.39 | 4770025 |
| 2008-02-01 | 15.00 | 15.50 | 14.90 | 15.41 | 7179473 |
| 2008-02-04 | 15.23 | 15.42 | 14.90 | 15.14 | 3339849 |
| 2008-02-05 | 14.96 | 14.96 | 14.36 | 14.36 | 4510507 |
| 2008-02-06 | 14.64 | 14.80 | 14.46 | 14.46 | 3243720 |
| 2008-02-07 | 14.35 | 14.66 | 14.25 | 14.50 | 3665323 |
| 2008-02-08 | 14.54 | 15.27 | 14.54 | 15.21 | 5518688 |
| 2008-02-11 | 15.36 | 15.80 | 15.17 | 15.49 | 6456254 |
| 2008-02-12 | 15.60 | 15.69 | 15.00 | 15.04 | 2488761 |
| 2008-02-13 | 14.92 | 15.20 | 14.92 | 15.07 | 3329337 |
| 2008-02-14 | 15.13 | 15.59 | 15.10 | 15.20 | 3538399 |
| 2008-02-15 | 15.20 | 15.45 | 15.11 | 15.18 | 3176198 |
| 2008-02-19 | 15.52 | 15.90 | 15.52 | 15.77 | 3736321 |
| 2008-02-20 | 15.50 | 16.24 | 15.43 | 16.12 | 3675400 |
| 2008-02-21 | 16.45 | 16.60 | 15.63 | 15.65 | 4445645 |
| 2008-02-22 | 15.86 | 16.04 | 15.68 | 16.04 | 2810325 |
| 2008-02-25 | 16.20 | 16.50 | 16.09 | 16.47 | 3635419 |
| 2008-02-26 | 16.70 | 17.01 | 16.37 | 16.97 | 4515225 |
| 2008-02-27 | 17.29 | 17.70 | 17.17 | 17.41 | 6027539 |
| 2008-02-28 | 17.63 | 17.67 | 17.31 | 17.66 | 4079587 |
| 2008-02-29 | 17.74 | 17.79 | 16.77 | 17.32 | 5368625 |
| 2008-03-03 | 17.68 | 18.12 | 17.40 | 17.74 | 5636583 |
| 2008-03-04 | 17.71 | 17.91 | 16.47 | 17.11 | 6623791 |
| 2008-03-05 | 17.49 | 18.29 | 17.28 | 18.27 | 5081005 |
| 2008-03-06 | 17.93 | 18.42 | 17.88 | 18.30 | 3734970 |
| 2008-03-07 | 18.22 | 18.40 | 17.86 | 18.19 | 4033416 |
| 2008-03-10 | 17.93 | 17.93 | 17.12 | 17.27 | 5284630 |
| 2008-03-11 | 17.82 | 17.82 | 17.04 | 17.71 | 3731924 |
| 2008-03-12 | 17.87 | 18.42 | 17.69 | 18.34 | 4027597 |
| 2008-03-13 | 18.66 | 19.20 | 18.57 | 19.17 | 5386427 |
| 2008-03-14 | 19.18 | 19.54 | 18.73 | 19.38 | 5231705 |
| 2008-03-17 | 19.21 | 19.42 | 17.77 | 18.17 | 5156208 |
| 2008-03-18 | 18.50 | 18.51 | 17.51 | 17.62 | 3190705 |
| 2008-03-19 | 17.18 | 17.22 | 16.53 | 16.57 | 5889476 |
| 2008-03-20 | 15.89 | 16.05 | 15.35 | 15.70 | 7949351 |
| 2008-03-24 | 15.80 | 16.10 | 15.48 | 15.56 | 3517246 |
| 2008-03-25 | 16.12 | 16.68 | 16.10 | 16.57 | 4131101 |
| 2008-03-26 | 16.69 | 17.16 | 16.57 | 17.07 | 3361789 |
| 2008-03-27 | 16.75 | 16.93 | 16.32 | 16.63 | 3307386 |
| 2008-03-28 | 16.53 | 16.56 | 15.80 | 16.11 | 2688829 |
| 2008-03-31 | 16.29 | 16.30 | 15.33 | 15.53 | 3927827 |
| 2008-04-01 | 15.34 | 15.34 | 14.77 | 15.25 | 4747857 |
| 2008-04-02 | 15.15 | 15.83 | 15.15 | 15.76 | 3443147 |
| 2008-04-03 | 15.92 | 16.25 | 15.69 | 16.02 | 3326663 |
| 2008-04-04 | 16.28 | 16.67 | 16.03 | 16.67 | 2921262 |
| 2008-04-07 | 16.95 | 17.33 | 16.35 | 16.45 | 3177969 |
| 2008-04-08 | 16.01 | 16.34 | 15.91 | 16.16 | 1815783 |
| 2008-04-09 | 16.31 | 16.73 | 16.10 | 16.50 | 2765350 |
| 2008-04-10 | 16.70 | 16.70 | 16.14 | 16.45 | 2171390 |
| 2008-04-11 | 16.18 | 16.51 | 16.05 | 16.15 | 1848338 |
| 2008-04-14 | 16.07 | 16.45 | 16.00 | 16.11 | 1782198 |
| 2008-04-15 | 16.32 | 16.59 | 16.11 | 16.46 | 2086074 |
| 2008-04-16 | 17.00 | 17.60 | 16.91 | 17.44 | 4291339 |
| 2008-04-17 | 17.54 | 17.55 | 17.01 | 17.22 | 2646998 |
| 2008-04-18 | 16.74 | 16.82 | 16.30 | 16.40 | 3801815 |
| 2008-04-21 | 16.51 | 16.51 | 15.90 | 15.93 | 2790494 |
| 2008-04-22 | 15.93 | 15.96 | 15.50 | 15.50 | 3049863 |
| 2008-04-23 | 15.29 | 15.30 | 14.87 | 15.08 | 3602979 |
| 2008-04-24 | 14.96 | 14.98 | 14.54 | 14.70 | 4959267 |
| 2008-04-25 | 14.85 | 14.96 | 14.57 | 14.59 | 2854340 |
| 2008-04-28 | 14.61 | 14.68 | 14.19 | 14.23 | 2959867 |
| 2008-04-29 | 14.02 | 14.02 | 12.73 | 12.76 | 7613823 |
| 2008-04-30 | 12.96 | 13.40 | 12.83 | 13.27 | 8232879 |
| 2008-05-01 | 12.82 | 13.06 | 12.63 | 12.98 | 6026062 |
| 2008-05-02 | 13.00 | 13.45 | 13.00 | 13.27 | 4825892 |
| 2008-05-05 | 13.70 | 13.79 | 13.46 | 13.64 | 4682106 |
| 2008-05-06 | 13.74 | 13.89 | 13.40 | 13.50 | 3375818 |
| 2008-05-07 | 13.33 | 13.50 | 13.02 | 13.25 | 3683888 |
| 2008-05-08 | 13.51 | 13.80 | 13.41 | 13.77 | 3292507 |
| 2008-05-09 | 13.81 | 14.17 | 13.51 | 13.94 | 4185509 |
| 2008-05-12 | 13.83 | 14.22 | 13.69 | 13.97 | 1973224 |
| 2008-05-13 | 13.71 | 13.95 | 13.34 | 13.83 | 2723358 |
| 2008-05-14 | 13.83 | 14.26 | 13.76 | 13.80 | 2189847 |
| 2008-05-15 | 14.18 | 14.50 | 14.02 | 14.24 | 3485059 |
| 2008-05-16 | 14.67 | 14.67 | 14.15 | 14.44 | 2807442 |
| 2008-05-19 | 14.58 | 14.88 | 14.44 | 14.55 | 2604761 |
| 2008-05-20 | 14.72 | 15.13 | 14.50 | 15.08 | 3078736 |
| 2008-05-21 | 15.03 | 15.46 | 14.86 | 14.98 | 4058862 |
| 2008-05-22 | 14.74 | 15.06 | 14.36 | 14.68 | 3570633 |
| 2008-05-23 | 14.89 | 14.94 | 14.55 | 14.76 | 2294587 |
| 2008-05-27 | 14.56 | 14.56 | 14.11 | 14.17 | 2880483 |
| 2008-05-28 | 14.03 | 14.70 | 13.95 | 14.66 | 2113760 |
| 2008-05-29 | 14.39 | 14.43 | 14.01 | 14.06 | 2592411 |
| 2008-05-30 | 14.34 | 14.57 | 14.20 | 14.50 | 2280923 |
| 2008-06-02 | 14.56 | 14.67 | 14.26 | 14.58 | 2202968 |
| 2008-06-03 | 14.11 | 14.76 | 14.11 | 14.27 | 1931996 |
| 2008-06-04 | 14.30 | 14.34 | 13.81 | 13.96 | 2882404 |
| 2008-06-05 | 14.00 | 14.52 | 13.88 | 14.43 | 2539434 |
| 2008-06-06 | 14.59 | 14.76 | 14.46 | 14.52 | 2232464 |
| 2008-06-09 | 14.54 | 14.72 | 14.29 | 14.39 | 2017306 |
| 2008-06-10 | 14.25 | 14.29 | 13.63 | 13.65 | 2541163 |
| 2008-06-11 | 13.85 | 14.01 | 13.64 | 13.68 | 1500661 |
| 2008-06-12 | 13.39 | 13.74 | 13.27 | 13.50 | 1776348 |
| 2008-06-13 | 13.50 | 13.61 | 13.35 | 13.40 | 1325540 |
| 2008-06-16 | 13.85 | 13.96 | 13.50 | 13.55 | 1688050 |
| 2008-06-17 | 13.55 | 13.97 | 13.55 | 13.77 | 1243305 |
| 2008-06-18 | 13.89 | 13.92 | 13.63 | 13.70 | 1907527 |
| 2008-06-19 | 14.16 | 14.16 | 13.75 | 13.80 | 2559687 |
| 2008-06-20 | 13.86 | 14.01 | 13.24 | 13.50 | 2970591 |
| 2008-06-23 | 13.30 | 13.60 | 13.26 | 13.37 | 1790346 |
| 2008-06-24 | 13.48 | 13.48 | 12.92 | 13.04 | 2841811 |
| 2008-06-25 | 13.04 | 13.13 | 12.56 | 12.89 | 2957298 |
| 2008-06-26 | 13.15 | 14.11 | 13.05 | 14.06 | 3661578 |
| 2008-06-27 | 14.29 | 14.75 | 14.25 | 14.62 | 4629609 |
| 2008-06-30 | 14.77 | 15.40 | 14.19 | 14.65 | 3063874 |
| 2008-07-01 | 15.00 | 15.72 | 14.96 | 15.08 | 4191054 |
| 2008-07-02 | 15.05 | 15.10 | 14.53 | 14.87 | 3271123 |
| 2008-07-03 | 14.53 | 14.69 | 13.94 | 14.30 | 2464549 |
| 2008-07-07 | 14.00 | 14.14 | 13.59 | 13.79 | 2999468 |
| 2008-07-08 | 13.57 | 13.73 | 13.16 | 13.54 | 3130028 |
| 2008-07-09 | 13.70 | 14.14 | 13.42 | 13.54 | 2494402 |
| 2008-07-10 | 13.82 | 14.11 | 13.62 | 14.11 | 2453735 |
| 2008-07-11 | 14.49 | 15.35 | 14.40 | 15.08 | 4611545 |
| 2008-07-14 | 15.30 | 15.77 | 14.95 | 15.51 | 3585992 |
| 2008-07-15 | 15.75 | 15.94 | 14.90 | 15.31 | 4673861 |
| 2008-07-16 | 15.46 | 15.46 | 14.55 | 14.74 | 3418097 |
| 2008-07-17 | 14.85 | 15.25 | 14.33 | 14.56 | 4073005 |
| 2008-07-18 | 14.60 | 14.91 | 14.40 | 14.83 | 3262654 |
| 2008-07-21 | 14.92 | 15.27 | 14.81 | 15.25 | 2636926 |
| 2008-07-22 | 15.35 | 15.42 | 14.24 | 14.41 | 3655757 |
| 2008-07-23 | 14.16 | 14.55 | 14.00 | 14.10 | 4279326 |
| 2008-07-24 | 14.25 | 14.65 | 14.00 | 14.39 | 3971836 |
| 2008-07-25 | 14.60 | 14.75 | 14.40 | 14.64 | 2246906 |
| 2008-07-28 | 14.74 | 15.11 | 14.37 | 14.48 | 4661434 |
| 2008-07-29 | 14.49 | 14.55 | 13.78 | 13.96 | 3662350 |
| 2008-07-30 | 13.37 | 13.50 | 12.71 | 13.30 | 6152087 |
| 2008-07-31 | 13.56 | 13.61 | 12.85 | 12.96 | 4027245 |
| 2008-08-01 | 12.86 | 13.16 | 12.51 | 12.54 | 3281724 |
| 2008-08-04 | 12.39 | 12.72 | 11.63 | 11.86 | 3524507 |
| 2008-08-05 | 11.72 | 11.82 | 10.37 | 10.52 | 8152783 |
| 2008-08-06 | 10.88 | 11.58 | 10.84 | 11.39 | 5644048 |
| 2008-08-07 | 11.40 | 11.53 | 11.00 | 11.25 | 3409654 |
| 2008-08-08 | 10.91 | 11.10 | 10.35 | 10.50 | 3874805 |
| 2008-08-11 | 10.50 | 10.64 | 9.51 | 10.01 | 6009011 |
| 2008-08-12 | 10.12 | 10.43 | 9.98 | 10.31 | 3739186 |
| 2008-08-13 | 10.50 | 11.25 | 10.43 | 11.13 | 5280754 |
| 2008-08-14 | 11.07 | 11.18 | 10.48 | 10.57 | 2918442 |
| 2008-08-15 | 9.93 | 10.25 | 9.75 | 10.14 | 4677484 |
| 2008-08-18 | 10.34 | 10.79 | 10.34 | 10.55 | 3573193 |
| 2008-08-19 | 10.36 | 11.14 | 10.34 | 11.04 | 5975399 |
| 2008-08-20 | 11.11 | 11.60 | 11.05 | 11.39 | 4963928 |
| 2008-08-21 | 12.05 | 12.15 | 11.70 | 11.85 | 3456286 |
| 2008-08-22 | 11.67 | 11.88 | 11.30 | 11.47 | 2664474 |
| 2008-08-25 | 11.38 | 11.65 | 11.25 | 11.37 | 2311799 |
| 2008-08-26 | 11.33 | 11.66 | 11.29 | 11.52 | 1526410 |
| 2008-08-27 | 11.79 | 11.93 | 11.52 | 11.68 | 1626183 |
| 2008-08-28 | 11.84 | 12.07 | 11.41 | 11.73 | 1825126 |
| 2008-08-29 | 11.69 | 11.79 | 11.38 | 11.52 | 1520830 |
| 2008-09-02 | 10.83 | 10.91 | 10.56 | 10.74 | 2386679 |
| 2008-09-03 | 10.70 | 10.91 | 9.90 | 10.17 | 3228117 |
| 2008-09-04 | 10.28 | 10.45 | 9.52 | 9.63 | 3627007 |
| 2008-09-05 | 9.94 | 9.94 | 9.21 | 9.76 | 3816274 |
| 2008-09-08 | 10.10 | 10.25 | 8.85 | 8.93 | 3830766 |
| 2008-09-09 | 8.39 | 8.48 | 7.75 | 7.96 | 8159607 |
| 2008-09-10 | 8.00 | 8.50 | 7.78 | 8.43 | 7480169 |
| 2008-09-11 | 8.26 | 8.49 | 7.75 | 8.26 | 4184468 |
| 2008-09-12 | 8.50 | 9.30 | 8.45 | 9.15 | 5132156 |
| 2008-09-15 | 9.20 | 9.31 | 8.40 | 8.53 | 4134467 |
| 2008-09-16 | 8.09 | 8.46 | 7.65 | 8.40 | 6215829 |
| 2008-09-17 | 8.51 | 9.91 | 8.11 | 9.30 | 6764614 |
| 2008-09-18 | 10.03 | 10.20 | 9.00 | 9.32 | 10145160 |
| 2008-09-19 | 9.39 | 9.87 | 9.25 | 9.49 | 7349487 |
| 2008-09-22 | 10.34 | 11.09 | 10.00 | 10.53 | 10545714 |
| 2008-09-23 | 10.59 | 10.65 | 10.00 | 10.19 | 5955569 |
| 2008-09-24 | 10.36 | 10.65 | 10.07 | 10.14 | 4225598 |
| 2008-09-25 | 10.05 | 10.29 | 9.58 | 9.76 | 5617115 |
| 2008-09-26 | 9.84 | 9.90 | 9.00 | 9.07 | 6457431 |
| 2008-09-29 | 8.93 | 9.19 | 8.25 | 8.62 | 5695952 |
| 2008-09-30 | 8.26 | 8.49 | 8.00 | 8.15 | 4130787 |
| 2008-10-01 | 8.32 | 8.65 | 8.11 | 8.45 | 5308451 |
| 2008-10-02 | 8.04 | 8.16 | 7.07 | 7.13 | 6112634 |
| 2008-10-03 | 7.18 | 7.73 | 6.98 | 7.09 | 4908844 |
| 2008-10-06 | 7.10 | 7.34 | 5.83 | 6.47 | 7800296 |
| 2008-10-07 | 6.85 | 7.06 | 5.88 | 5.97 | 7004680 |
| 2008-10-08 | 6.26 | 6.68 | 5.86 | 6.49 | 5637565 |
| 2008-10-09 | 6.66 | 6.66 | 5.73 | 5.90 | 5669292 |
| 2008-10-10 | 5.55 | 5.98 | 3.76 | 4.96 | 12720941 |
| 2008-10-13 | 5.41 | 5.61 | 4.77 | 5.52 | 4936324 |
| 2008-10-14 | 5.80 | 5.99 | 5.43 | 5.71 | 5916745 |
| 2008-10-15 | 5.50 | 5.50 | 4.85 | 5.03 | 4204076 |
| 2008-10-16 | 4.70 | 4.97 | 4.04 | 4.45 | 7589244 |
| 2008-10-17 | 4.11 | 4.79 | 4.04 | 4.51 | 3788848 |
| 2008-10-20 | 4.66 | 5.25 | 4.64 | 5.18 | 2970223 |
| 2008-10-21 | 4.90 | 5.04 | 4.64 | 4.65 | 2508448 |
| 2008-10-22 | 4.41 | 4.43 | 3.75 | 3.77 | 4034965 |
| 2008-10-23 | 3.73 | 4.04 | 3.32 | 3.42 | 6009927 |
| 2008-10-24 | 3.00 | 3.72 | 2.99 | 3.44 | 5781962 |
| 2008-10-27 | 3.30 | 3.37 | 2.56 | 2.59 | 8109141 |
| 2008-10-28 | 2.98 | 2.98 | 2.60 | 2.87 | 7373067 |
| 2008-10-29 | 3.18 | 3.64 | 3.09 | 3.59 | 8105304 |
| 2008-10-30 | 3.75 | 4.15 | 3.58 | 3.73 | 7270032 |
| 2008-10-31 | 3.65 | 3.74 | 3.45 | 3.60 | 4234157 |
| 2008-11-03 | 3.68 | 4.16 | 3.66 | 3.70 | 5067623 |
| 2008-11-04 | 4.15 | 4.53 | 4.04 | 4.48 | 5133048 |
| 2008-11-05 | 4.40 | 4.60 | 4.13 | 4.24 | 7500116 |
| 2008-11-06 | 4.50 | 4.50 | 3.60 | 3.73 | 7614932 |
| 2008-11-07 | 3.78 | 4.07 | 3.44 | 3.57 | 4913197 |
| 2008-11-10 | 4.03 | 4.03 | 3.61 | 3.70 | 4455734 |
| 2008-11-11 | 3.52 | 3.54 | 3.21 | 3.41 | 3149713 |
| 2008-11-12 | 3.26 | 3.37 | 3.01 | 3.08 | 2836844 |
| 2008-11-13 | 3.02 | 3.35 | 2.67 | 3.35 | 6191740 |
| 2008-11-14 | 3.40 | 3.66 | 3.20 | 3.25 | 5151638 |
| 2008-11-17 | 3.25 | 3.25 | 2.81 | 2.82 | 5450002 |
| 2008-11-18 | 2.85 | 2.95 | 2.76 | 2.85 | 4087393 |
| 2008-11-19 | 2.91 | 3.17 | 2.70 | 2.72 | 4775377 |
| 2008-11-20 | 2.70 | 2.90 | 2.56 | 2.57 | 4700486 |
| 2008-11-21 | 2.90 | 3.17 | 2.66 | 2.81 | 9336559 |
| 2008-11-24 | 3.30 | 3.75 | 2.70 | 2.82 | 15628352 |
| 2008-11-25 | 2.91 | 3.00 | 2.51 | 2.59 | 8852969 |
| 2008-11-26 | 2.73 | 3.14 | 2.61 | 3.02 | 8045203 |
| 2008-11-28 | 3.20 | 3.48 | 3.14 | 3.45 | 3456555 |
| 2008-12-01 | 3.14 | 3.14 | 2.95 | 2.96 | 5615429 |
| 2008-12-02 | 3.16 | 3.21 | 2.97 | 3.13 | 9121437 |
| 2008-12-03 | 3.13 | 3.59 | 3.11 | 3.53 | 12982330 |
| 2008-12-04 | 3.56 | 3.79 | 3.13 | 3.24 | 9432658 |
| 2008-12-05 | 3.16 | 3.30 | 3.00 | 3.19 | 9299124 |
| 2008-12-08 | 3.52 | 3.69 | 3.43 | 3.54 | 8398419 |
| 2008-12-09 | 3.48 | 3.74 | 3.33 | 3.59 | 6133409 |
| 2008-12-10 | 3.87 | 4.15 | 3.77 | 4.04 | 8651608 |
| 2008-12-11 | 4.38 | 4.95 | 4.10 | 4.34 | 14420167 |
| 2008-12-12 | 4.15 | 4.65 | 4.10 | 4.53 | 8531765 |
| 2008-12-15 | 4.89 | 5.15 | 4.71 | 5.07 | 10942394 |
| 2008-12-16 | 5.15 | 5.92 | 5.05 | 5.92 | 14269115 |
| 2008-12-17 | 6.03 | 6.98 | 5.92 | 6.14 | 23691141 |
| 2008-12-18 | 6.21 | 6.28 | 5.12 | 5.40 | 17577561 |
| 2008-12-19 | 5.08 | 5.84 | 5.06 | 5.69 | 14960274 |
| 2008-12-22 | 6.02 | 6.10 | 5.33 | 5.38 | 9090969 |
| 2008-12-23 | 5.59 | 5.75 | 5.32 | 5.56 | 6970032 |
| 2008-12-24 | 5.74 | 5.74 | 5.39 | 5.64 | 2828074 |
| 2008-12-26 | 5.70 | 6.23 | 5.53 | 6.13 | 5182614 |
| 2008-12-29 | 6.33 | 6.65 | 6.17 | 6.46 | 9809251 |
| 2008-12-30 | 6.36 | 6.45 | 6.18 | 6.41 | 5148515 |
| 2008-12-31 | 6.16 | 6.55 | 5.96 | 6.49 | 5878217 |
| 2009-01-02 | 6.40 | 6.87 | 6.35 | 6.58 | 7959476 |
| 2009-01-05 | 6.22 | 6.50 | 6.14 | 6.25 | 8511125 |
| 2009-01-06 | 6.20 | 6.68 | 6.10 | 6.51 | 9364706 |
| 2009-01-07 | 6.43 | 6.48 | 5.52 | 5.71 | 11507750 |
| 2009-01-08 | 5.92 | 6.19 | 5.63 | 6.15 | 7731859 |
| 2009-01-09 | 6.02 | 6.39 | 5.91 | 6.17 | 6898744 |
| 2009-01-12 | 5.81 | 5.90 | 5.43 | 5.56 | 7190698 |
| 2009-01-13 | 5.65 | 5.90 | 5.36 | 5.73 | 7378237 |
| 2009-01-14 | 5.49 | 5.63 | 5.10 | 5.31 | 8139809 |
| 2009-01-15 | 5.30 | 5.54 | 4.88 | 5.53 | 10662367 |
| 2009-01-16 | 5.92 | 6.15 | 5.72 | 6.15 | 11166927 |
| 2009-01-20 | 6.22 | 6.40 | 5.86 | 5.92 | 10817830 |
| 2009-01-21 | 6.07 | 6.17 | 5.80 | 6.14 | 6645398 |
| 2009-01-22 | 6.04 | 6.38 | 6.00 | 6.28 | 8024013 |
| 2009-01-23 | 6.49 | 6.93 | 6.40 | 6.84 | 10382741 |
| 2009-01-26 | 7.27 | 7.48 | 6.80 | 6.96 | 13032084 |
| 2009-01-27 | 6.50 | 6.53 | 6.32 | 6.45 | 12536138 |
| 2009-01-28 | 6.50 | 6.59 | 6.31 | 6.42 | 9312923 |
| 2009-01-29 | 6.31 | 6.65 | 6.22 | 6.58 | 9217667 |
| 2009-01-30 | 6.71 | 6.82 | 6.38 | 6.53 | 8156476 |
| 2009-02-02 | 6.30 | 6.51 | 6.21 | 6.42 | 6798785 |
| 2009-02-03 | 6.52 | 6.59 | 6.29 | 6.46 | 5931859 |
| 2009-02-04 | 6.55 | 6.66 | 6.48 | 6.55 | 4875349 |
| 2009-02-05 | 6.72 | 6.78 | 6.54 | 6.67 | 5290700 |
| 2009-02-06 | 6.63 | 6.81 | 6.53 | 6.72 | 7680597 |
| 2009-02-09 | 6.60 | 6.68 | 6.42 | 6.50 | 5398856 |
| 2009-02-10 | 6.66 | 6.77 | 6.21 | 6.31 | 6379100 |
| 2009-02-11 | 6.45 | 7.25 | 6.33 | 7.20 | 18916074 |
| 2009-02-12 | 7.10 | 7.19 | 6.84 | 7.18 | 10658086 |
| 2009-02-13 | 7.01 | 7.22 | 6.94 | 7.15 | 5362367 |
| 2009-02-17 | 7.30 | 7.63 | 7.30 | 7.47 | 12800764 |
| 2009-02-18 | 7.50 | 7.62 | 7.12 | 7.41 | 10577907 |
| 2009-02-19 | 7.29 | 7.30 | 6.28 | 6.59 | 14632635 |
| 2009-02-20 | 7.08 | 7.50 | 6.92 | 7.35 | 14480349 |
| 2009-02-23 | 7.10 | 7.51 | 6.89 | 7.32 | 9188916 |
| 2009-02-24 | 7.46 | 7.46 | 6.66 | 6.76 | 11369923 |
| 2009-02-25 | 6.77 | 7.12 | 6.64 | 6.64 | 7793648 |
| 2009-02-26 | 6.58 | 6.82 | 6.37 | 6.74 | 7845987 |
| 2009-02-27 | 6.85 | 6.98 | 6.41 | 6.69 | 8481463 |
| 2009-03-02 | 6.68 | 6.80 | 5.88 | 6.01 | 9246197 |
| 2009-03-03 | 5.99 | 6.29 | 5.76 | 6.09 | 8094242 |
| 2009-03-04 | 6.32 | 6.46 | 6.09 | 6.25 | 7046840 |
| 2009-03-05 | 6.36 | 6.74 | 6.35 | 6.69 | 5976094 |
| 2009-03-06 | 6.86 | 6.97 | 6.48 | 6.63 | 6395544 |
| 2009-03-09 | 6.56 | 6.56 | 6.00 | 6.17 | 6414773 |
| 2009-03-10 | 6.05 | 6.07 | 5.66 | 5.97 | 8296289 |
| 2009-03-11 | 6.04 | 6.36 | 5.86 | 6.15 | 6518402 |
| 2009-03-12 | 6.12 | 6.42 | 6.00 | 6.29 | 6253454 |
| 2009-03-13 | 6.55 | 6.55 | 6.31 | 6.48 | 5482544 |
| 2009-03-16 | 6.35 | 6.59 | 6.23 | 6.45 | 4399329 |
| 2009-03-17 | 6.35 | 6.45 | 6.21 | 6.38 | 4365062 |
| 2009-03-18 | 6.25 | 7.21 | 6.15 | 7.19 | 11448094 |
| 2009-03-19 | 7.56 | 8.22 | 7.50 | 8.12 | 17620558 |
| 2009-03-20 | 8.00 | 8.38 | 7.91 | 8.30 | 13585494 |
| 2009-03-23 | 8.32 | 8.63 | 8.15 | 8.29 | 11912370 |
| 2009-03-24 | 8.01 | 8.43 | 7.83 | 8.35 | 8280590 |
| 2009-03-25 | 8.37 | 8.60 | 8.13 | 8.57 | 11326668 |
| 2009-03-26 | 8.69 | 8.81 | 8.37 | 8.58 | 7740122 |
| 2009-03-27 | 8.30 | 8.55 | 8.25 | 8.50 | 6374084 |
| 2009-03-30 | 8.10 | 8.42 | 7.77 | 7.88 | 8817240 |
| 2009-03-31 | 8.15 | 8.45 | 7.99 | 8.23 | 6750703 |
| 2009-04-01 | 8.26 | 8.54 | 8.25 | 8.42 | 6124069 |
| 2009-04-02 | 8.21 | 8.63 | 8.06 | 8.61 | 7428469 |
| 2009-04-03 | 8.41 | 8.68 | 7.97 | 8.03 | 6185034 |
| 2009-04-06 | 7.70 | 7.70 | 7.34 | 7.55 | 7946566 |
| 2009-04-07 | 7.62 | 7.82 | 7.59 | 7.61 | 3788636 |
| 2009-04-08 | 7.71 | 7.89 | 7.56 | 7.66 | 3902533 |
| 2009-04-09 | 7.65 | 7.85 | 7.58 | 7.79 | 2724868 |
| 2009-04-13 | 8.14 | 8.31 | 8.05 | 8.18 | 3774221 |
| 2009-04-14 | 8.28 | 8.48 | 8.11 | 8.15 | 3871783 |
| 2009-04-15 | 8.08 | 8.33 | 8.08 | 8.30 | 2756505 |
| 2009-04-16 | 8.25 | 8.29 | 7.66 | 7.80 | 4918853 |
| 2009-04-17 | 7.66 | 7.75 | 7.29 | 7.41 | 6052273 |
| 2009-04-20 | 7.56 | 7.67 | 7.37 | 7.37 | 5023967 |
| 2009-04-21 | 7.51 | 7.58 | 7.07 | 7.26 | 4861684 |
| 2009-04-22 | 7.40 | 7.58 | 7.27 | 7.28 | 3772388 |
| 2009-04-23 | 7.42 | 7.82 | 7.32 | 7.62 | 4781676 |
| 2009-04-24 | 7.80 | 8.19 | 7.78 | 8.08 | 5319842 |
| 2009-04-27 | 8.11 | 8.29 | 8.01 | 8.11 | 3863219 |
| 2009-04-28 | 7.85 | 7.90 | 7.65 | 7.69 | 3490492 |
| 2009-04-29 | 7.98 | 8.12 | 7.85 | 7.95 | 3106031 |
| 2009-04-30 | 7.83 | 7.83 | 7.54 | 7.62 | 4403651 |
| 2009-05-01 | 7.63 | 7.82 | 7.53 | 7.72 | 2461379 |
| 2009-05-04 | 7.85 | 8.27 | 7.81 | 8.27 | 4701650 |
| 2009-05-05 | 8.48 | 8.59 | 8.39 | 8.59 | 5811745 |
| 2009-05-06 | 8.80 | 8.98 | 8.72 | 8.92 | 4336452 |
| 2009-05-07 | 9.08 | 9.24 | 8.63 | 8.73 | 5204479 |
| 2009-05-08 | 8.85 | 9.06 | 8.60 | 8.91 | 3773542 |
| 2009-05-11 | 8.68 | 8.82 | 8.33 | 8.82 | 5346283 |
| 2009-05-12 | 9.03 | 9.32 | 8.95 | 9.32 | 5721192 |
| 2009-05-13 | 9.15 | 9.44 | 8.83 | 8.85 | 5928583 |
| 2009-05-14 | 8.76 | 8.99 | 8.57 | 8.84 | 3862111 |
| 2009-05-15 | 8.89 | 9.03 | 8.43 | 8.58 | 3695817 |
| 2009-05-18 | 8.58 | 8.84 | 8.35 | 8.80 | 2897584 |
| 2009-05-19 | 8.88 | 9.35 | 8.80 | 9.13 | 4619217 |
| 2009-05-20 | 9.39 | 9.78 | 9.36 | 9.46 | 6801798 |
| 2009-05-21 | 9.32 | 9.59 | 9.02 | 9.41 | 7074536 |
| 2009-05-22 | 9.79 | 9.82 | 9.27 | 9.34 | 5954614 |
| 2009-05-26 | 9.21 | 9.50 | 9.13 | 9.49 | 3975891 |
| 2009-05-27 | 9.52 | 9.76 | 9.33 | 9.40 | 5204076 |
| 2009-05-28 | 9.55 | 10.04 | 9.47 | 9.95 | 7092971 |
| 2009-05-29 | 10.43 | 10.62 | 10.29 | 10.52 | 8360949 |
| 2009-06-01 | 10.67 | 10.83 | 10.32 | 10.49 | 7590026 |
| 2009-06-02 | 10.63 | 10.91 | 10.48 | 10.87 | 5656493 |
| 2009-06-03 | 10.53 | 10.61 | 10.05 | 10.56 | 10712719 |
| 2009-06-04 | 10.61 | 10.97 | 10.52 | 10.95 | 6896734 |
| 2009-06-05 | 10.56 | 10.77 | 10.29 | 10.37 | 7054545 |
| 2009-06-08 | 10.05 | 10.20 | 9.73 | 10.18 | 6400100 |
| 2009-06-09 | 10.45 | 10.48 | 10.15 | 10.29 | 4450242 |
| 2009-06-10 | 10.47 | 10.51 | 10.02 | 10.18 | 4760634 |
| 2009-06-11 | 10.17 | 10.60 | 9.92 | 10.26 | 4974819 |
| 2009-06-12 | 9.91 | 10.13 | 9.90 | 10.05 | 4160844 |
| 2009-06-15 | 9.74 | 9.79 | 9.08 | 9.25 | 7605986 |
| 2009-06-16 | 9.58 | 9.76 | 8.86 | 8.92 | 8536438 |
| 2009-06-17 | 8.91 | 8.92 | 8.48 | 8.80 | 9649191 |
| 2009-06-18 | 8.83 | 8.85 | 8.23 | 8.30 | 9006670 |
| 2009-06-19 | 8.44 | 8.85 | 8.37 | 8.63 | 10964482 |
| 2009-06-22 | 8.34 | 8.44 | 7.97 | 7.97 | 6455650 |
| 2009-06-23 | 8.16 | 8.29 | 7.73 | 8.21 | 7170116 |
| 2009-06-24 | 8.49 | 8.77 | 8.29 | 8.34 | 6451361 |
| 2009-06-25 | 8.44 | 8.84 | 8.37 | 8.81 | 4052997 |
| 2009-06-26 | 8.98 | 9.22 | 8.68 | 8.72 | 5000513 |
| 2009-06-29 | 8.79 | 8.85 | 8.49 | 8.52 | 3480746 |
| 2009-06-30 | 8.56 | 8.64 | 8.16 | 8.24 | 3970248 |
| 2009-07-01 | 8.49 | 8.72 | 8.39 | 8.55 | 3148527 |
| 2009-07-02 | 8.30 | 8.44 | 8.20 | 8.40 | 3381712 |
| 2009-07-06 | 8.11 | 8.21 | 7.62 | 7.75 | 8877715 |
| 2009-07-07 | 7.72 | 8.00 | 7.66 | 7.80 | 3560506 |
| 2009-07-08 | 7.69 | 7.85 | 7.20 | 7.46 | 6355060 |
| 2009-07-09 | 7.58 | 7.80 | 7.43 | 7.44 | 5207384 |
| 2009-07-10 | 7.33 | 7.57 | 7.25 | 7.46 | 3409056 |
| 2009-07-13 | 7.46 | 7.68 | 7.12 | 7.68 | 5080881 |
| 2009-07-14 | 7.90 | 7.98 | 7.74 | 7.88 | 4189704 |
| 2009-07-15 | 8.39 | 8.45 | 8.26 | 8.41 | 4063125 |
| 2009-07-16 | 8.24 | 8.41 | 8.17 | 8.39 | 2771193 |
| 2009-07-17 | 8.41 | 8.58 | 8.31 | 8.48 | 3605594 |
| 2009-07-20 | 8.93 | 9.14 | 8.87 | 9.08 | 5104408 |
| 2009-07-21 | 9.18 | 9.20 | 8.68 | 8.85 | 4554739 |
| 2009-07-22 | 8.72 | 9.10 | 8.64 | 9.00 | 3618148 |
| 2009-07-23 | 9.00 | 9.47 | 8.95 | 9.16 | 5529686 |
| 2009-07-24 | 9.27 | 9.41 | 9.15 | 9.23 | 2910508 |
| 2009-07-27 | 9.42 | 9.55 | 9.24 | 9.40 | 3821756 |
| 2009-07-28 | 9.17 | 9.24 | 8.72 | 8.94 | 4626472 |
| 2009-07-29 | 8.79 | 8.79 | 8.44 | 8.60 | 4261893 |
| 2009-07-30 | 8.81 | 9.06 | 8.76 | 8.87 | 3196784 |
| 2009-07-31 | 8.82 | 9.35 | 8.76 | 9.18 | 4644240 |
| 2009-08-03 | 9.49 | 9.95 | 9.48 | 9.93 | 6942152 |
| 2009-08-04 | 9.83 | 10.39 | 9.69 | 10.13 | 6628371 |
| 2009-08-05 | 10.21 | 10.30 | 9.87 | 10.23 | 4991838 |
| 2009-08-06 | 10.43 | 10.45 | 9.74 | 9.88 | 4590127 |
| 2009-08-07 | 9.98 | 10.15 | 9.70 | 9.77 | 4236493 |
| 2009-08-10 | 9.59 | 9.80 | 9.46 | 9.62 | 3836219 |
| 2009-08-11 | 9.40 | 9.55 | 9.23 | 9.40 | 2692296 |
| 2009-08-12 | 9.30 | 9.86 | 9.25 | 9.72 | 3977654 |
| 2009-08-13 | 10.04 | 10.21 | 9.93 | 10.06 | 4068044 |
| 2009-08-14 | 10.12 | 10.17 | 9.77 | 10.02 | 3894268 |
| 2009-08-17 | 9.44 | 9.49 | 9.25 | 9.37 | 5449488 |
| 2009-08-18 | 9.38 | 9.56 | 9.32 | 9.46 | 2764975 |
| 2009-08-19 | 9.25 | 9.63 | 9.10 | 9.37 | 3810058 |
| 2009-08-20 | 9.35 | 9.64 | 9.33 | 9.50 | 2549470 |
| 2009-08-21 | 9.73 | 9.99 | 9.71 | 9.91 | 4124283 |
| 2009-08-24 | 10.09 | 10.28 | 9.96 | 10.04 | 5413060 |
| 2009-08-25 | 10.23 | 10.32 | 9.86 | 9.93 | 4025599 |
| 2009-08-26 | 9.98 | 9.98 | 9.60 | 9.77 | 3173045 |
| 2009-08-27 | 9.75 | 10.08 | 9.51 | 10.07 | 3520995 |
| 2009-08-28 | 10.42 | 10.57 | 10.25 | 10.45 | 6048534 |
| 2009-08-31 | 10.12 | 10.38 | 10.06 | 10.36 | 4039088 |
| 2009-09-01 | 10.28 | 10.40 | 9.67 | 9.79 | 6630422 |
| 2009-09-02 | 9.90 | 10.89 | 9.82 | 10.89 | 12498821 |
| 2009-09-03 | 11.13 | 11.50 | 11.01 | 11.29 | 11795932 |
| 2009-09-04 | 11.26 | 11.68 | 11.10 | 11.59 | 6731551 |
| 2009-09-08 | 11.74 | 12.10 | 11.66 | 11.78 | 17763933 |
| 2009-09-09 | 11.85 | 11.94 | 11.30 | 11.66 | 10928387 |
| 2009-09-10 | 11.47 | 12.25 | 11.30 | 12.23 | 8152947 |
| 2009-09-11 | 12.65 | 12.91 | 12.35 | 12.54 | 10806442 |
| 2009-09-14 | 12.32 | 12.63 | 12.10 | 12.22 | 7091582 |
| 2009-09-15 | 12.26 | 12.94 | 12.22 | 12.88 | 8197974 |
| 2009-09-16 | 13.18 | 13.33 | 13.02 | 13.21 | 8798262 |
| 2009-09-17 | 13.10 | 13.34 | 12.53 | 12.96 | 9026754 |
| 2009-09-18 | 12.93 | 13.03 | 12.32 | 12.51 | 8640780 |
| 2009-09-21 | 11.99 | 12.59 | 10.57 | 12.52 | 8513384 |
| 2009-09-22 | 13.04 | 13.05 | 12.70 | 12.89 | 6377895 |
| 2009-09-23 | 12.73 | 13.00 | 12.54 | 12.58 | 6669651 |
| 2009-09-24 | 12.78 | 12.84 | 12.00 | 12.12 | 7244379 |
| 2009-09-25 | 11.89 | 12.00 | 11.65 | 11.75 | 6733649 |
| 2009-09-28 | 11.72 | 12.28 | 11.72 | 11.78 | 6215389 |
| 2009-09-29 | 11.77 | 12.35 | 11.77 | 12.26 | 5470886 |
| 2009-09-30 | 12.58 | 12.76 | 12.10 | 12.59 | 9776042 |
| 2009-10-01 | 12.79 | 12.79 | 11.90 | 12.00 | 8435424 |
| 2009-10-02 | 11.73 | 12.52 | 11.67 | 12.07 | 9561991 |
| 2009-10-05 | 12.28 | 12.69 | 12.14 | 12.55 | 7357285 |
| 2009-10-06 | 13.23 | 13.83 | 13.18 | 13.51 | 13133195 |
| 2009-10-07 | 13.81 | 13.94 | 13.28 | 13.80 | 12265430 |
| 2009-10-08 | 14.14 | 14.17 | 13.65 | 13.77 | 10775346 |
| 2009-10-09 | 13.73 | 14.49 | 13.45 | 13.86 | 6493133 |
| 2009-10-12 | 14.20 | 14.35 | 13.70 | 13.87 | 5085853 |
| 2009-10-13 | 14.13 | 14.40 | 13.89 | 14.24 | 9320585 |
| 2009-10-14 | 14.48 | 14.71 | 14.20 | 14.57 | 8372599 |
| 2009-10-15 | 14.28 | 14.58 | 14.14 | 14.39 | 6727036 |
| 2009-10-16 | 14.25 | 14.63 | 14.15 | 14.37 | 6187655 |
| 2009-10-19 | 14.52 | 14.53 | 14.20 | 14.31 | 6409080 |
| 2009-10-20 | 14.43 | 14.53 | 13.80 | 14.14 | 7498044 |
| 2009-10-21 | 14.02 | 14.88 | 13.99 | 14.41 | 10079872 |
| 2009-10-22 | 14.30 | 14.42 | 13.85 | 13.99 | 7205342 |
| 2009-10-23 | 14.26 | 14.39 | 13.83 | 13.92 | 6953376 |
| 2009-10-26 | 13.96 | 14.23 | 12.86 | 13.01 | 11322601 |
| 2009-10-27 | 12.87 | 13.10 | 12.38 | 12.92 | 10000401 |
| 2009-10-28 | 12.72 | 12.94 | 11.86 | 11.96 | 11366736 |
| 2009-10-29 | 12.43 | 13.27 | 12.17 | 13.12 | 8494449 |
| 2009-10-30 | 12.96 | 13.02 | 11.90 | 12.48 | 11613289 |
| 2009-11-02 | 12.88 | 13.20 | 12.17 | 12.65 | 10351441 |
| 2009-11-03 | 12.58 | 13.96 | 12.36 | 13.85 | 11289642 |
| 2009-11-04 | 14.19 | 14.32 | 13.74 | 13.89 | 11639926 |
| 2009-11-05 | 14.04 | 14.21 | 13.70 | 14.02 | 5592693 |
| 2009-11-06 | 14.02 | 14.41 | 13.97 | 14.03 | 8616909 |
| 2009-11-09 | 14.63 | 14.92 | 14.55 | 14.69 | 7934234 |
| 2009-11-10 | 14.60 | 14.97 | 14.34 | 14.97 | 7811345 |
| 2009-11-11 | 15.30 | 15.50 | 15.04 | 15.29 | 8416221 |
| 2009-11-12 | 15.15 | 15.29 | 14.59 | 14.88 | 9198918 |
| 2009-11-13 | 14.94 | 15.41 | 14.80 | 15.20 | 8348162 |
| 2009-11-16 | 15.75 | 16.00 | 15.54 | 15.84 | 9168437 |
| 2009-11-17 | 15.55 | 16.00 | 15.49 | 15.99 | 6414205 |
| 2009-11-18 | 16.17 | 16.32 | 15.62 | 15.78 | 8235970 |
| 2009-11-19 | 15.48 | 15.93 | 15.11 | 15.87 | 6215065 |
| 2009-11-20 | 15.49 | 15.74 | 15.39 | 15.59 | 5426033 |
| 2009-11-23 | 16.30 | 16.72 | 16.00 | 16.25 | 9405590 |
| 2009-11-24 | 16.31 | 16.32 | 15.78 | 16.12 | 7409542 |
| 2009-11-25 | 16.40 | 16.81 | 16.32 | 16.81 | 7128652 |
| 2009-11-27 | 15.50 | 16.35 | 15.30 | 16.00 | 7186686 |
| 2009-11-30 | 15.84 | 16.34 | 15.82 | 16.07 | 6877440 |
| 2009-12-01 | 16.62 | 17.01 | 16.50 | 17.00 | 9484002 |
| 2009-12-02 | 17.19 | 17.45 | 17.02 | 17.32 | 11922259 |
| 2009-12-03 | 17.16 | 17.41 | 16.72 | 17.06 | 8317885 |
| 2009-12-04 | 16.73 | 16.86 | 15.88 | 16.22 | 13726746 |
| 2009-12-07 | 15.65 | 16.35 | 15.22 | 15.85 | 13449089 |
| 2009-12-08 | 15.55 | 15.60 | 14.73 | 14.80 | 14334492 |
| 2009-12-09 | 15.00 | 15.48 | 14.89 | 15.37 | 11147905 |
| 2009-12-10 | 15.52 | 15.59 | 15.03 | 15.48 | 7368293 |
| 2009-12-11 | 15.52 | 15.60 | 15.04 | 15.13 | 8915669 |
| 2009-12-14 | 15.32 | 15.66 | 15.10 | 15.62 | 6751596 |
| 2009-12-15 | 15.49 | 15.66 | 15.32 | 15.36 | 6100797 |
| 2009-12-16 | 15.54 | 15.95 | 15.49 | 15.77 | 6515810 |
| 2009-12-17 | 15.42 | 15.44 | 14.57 | 14.63 | 11127385 |
| 2009-12-18 | 14.78 | 15.20 | 14.55 | 14.59 | 15731800 |
| 2009-12-21 | 15.21 | 15.35 | 14.70 | 14.90 | 7827415 |
| 2009-12-22 | 14.90 | 15.10 | 14.65 | 14.86 | 6570866 |
| 2009-12-23 | 14.99 | 15.45 | 14.91 | 15.28 | 5724130 |
| 2009-12-24 | 15.50 | 15.62 | 15.36 | 15.45 | 2387547 |
| 2009-12-28 | 15.58 | 15.68 | 15.28 | 15.40 | 3065671 |
| 2009-12-29 | 15.59 | 15.60 | 15.19 | 15.25 | 3209471 |
| 2009-12-30 | 14.96 | 15.07 | 14.81 | 14.96 | 3712915 |
| 2009-12-31 | 15.15 | 15.28 | 14.95 | 15.02 | 2673684 |
| 2010-01-04 | 15.70 | 15.80 | 15.48 | 15.79 | 6963901 |
| 2010-01-05 | 15.94 | 16.35 | 15.77 | 16.14 | 6907954 |
| 2010-01-06 | 16.50 | 16.94 | 16.40 | 16.73 | 7728012 |
| 2010-01-07 | 16.76 | 16.91 | 16.46 | 16.70 | 6365026 |
| 2010-01-08 | 16.77 | 17.22 | 16.65 | 17.20 | 5662123 |
| 2010-01-11 | 17.77 | 17.80 | 17.40 | 17.45 | 6742534 |
| 2010-01-12 | 17.20 | 17.43 | 16.68 | 16.90 | 9274848 |
| 2010-01-13 | 17.16 | 17.40 | 16.50 | 17.40 | 6996535 |
| 2010-01-14 | 17.41 | 17.48 | 17.08 | 17.40 | 4967683 |
| 2010-01-15 | 17.13 | 17.26 | 16.90 | 17.15 | 6005290 |
| 2010-01-19 | 16.95 | 17.17 | 16.78 | 16.94 | 6531751 |
| 2010-01-20 | 16.45 | 16.45 | 15.65 | 16.16 | 9634110 |
| 2010-01-21 | 15.92 | 16.31 | 14.99 | 14.99 | 13138364 |
| 2010-01-22 | 14.78 | 15.15 | 14.35 | 14.80 | 15126684 |
| 2010-01-25 | 14.96 | 15.07 | 14.51 | 14.73 | 6802125 |
| 2010-01-26 | 14.29 | 14.67 | 14.11 | 14.38 | 9698386 |
| 2010-01-27 | 14.38 | 14.66 | 14.05 | 14.60 | 8414593 |
| 2010-01-28 | 14.89 | 14.91 | 13.90 | 14.31 | 8685238 |
| 2010-01-29 | 14.20 | 14.53 | 13.63 | 13.76 | 8011237 |
| 2010-02-01 | 13.94 | 14.95 | 13.86 | 14.89 | 7189578 |
| 2010-02-02 | 15.13 | 15.35 | 14.78 | 14.88 | 6632759 |
| 2010-02-03 | 14.73 | 15.15 | 14.53 | 14.58 | 5173244 |
| 2010-02-04 | 14.11 | 14.15 | 13.50 | 13.57 | 8413590 |
| 2010-02-05 | 13.40 | 14.38 | 13.04 | 14.28 | 14155523 |
| 2010-02-08 | 14.40 | 14.48 | 13.50 | 13.58 | 7284479 |
| 2010-02-09 | 13.99 | 14.54 | 13.91 | 14.33 | 8654384 |
| 2010-02-10 | 14.32 | 14.57 | 13.91 | 14.38 | 6740365 |
| 2010-02-11 | 14.52 | 15.07 | 14.30 | 15.04 | 6740049 |
| 2010-02-12 | 14.73 | 15.17 | 14.69 | 15.14 | 7132771 |
| 2010-02-16 | 15.79 | 16.00 | 15.62 | 15.75 | 6900921 |
| 2010-02-17 | 15.84 | 16.08 | 15.47 | 15.59 | 7420672 |
| 2010-02-18 | 15.61 | 15.94 | 15.60 | 15.71 | 5014554 |
| 2010-02-19 | 15.48 | 15.85 | 15.37 | 15.67 | 5465561 |
| 2010-02-22 | 15.85 | 15.89 | 15.44 | 15.59 | 4803224 |
| 2010-02-23 | 15.45 | 15.53 | 14.63 | 14.76 | 6595120 |
| 2010-02-24 | 14.67 | 14.94 | 14.50 | 14.58 | 6430912 |
| 2010-02-25 | 14.28 | 15.03 | 14.10 | 14.95 | 8794979 |
| 2010-02-26 | 15.11 | 15.37 | 15.06 | 15.17 | 13507913 |
| 2010-03-01 | 15.39 | 15.40 | 14.71 | 15.26 | 8698353 |
| 2010-03-02 | 15.46 | 15.62 | 15.35 | 15.39 | 7778390 |
| 2010-03-03 | 15.71 | 15.77 | 15.49 | 15.57 | 6351982 |
| 2010-03-04 | 15.54 | 15.60 | 14.95 | 15.07 | 9499607 |
| 2010-03-05 | 15.36 | 15.85 | 15.30 | 15.55 | 5930482 |
| 2010-03-08 | 15.77 | 15.89 | 15.37 | 15.45 | 5103710 |
| 2010-03-09 | 15.23 | 15.62 | 15.10 | 15.38 | 3799783 |
| 2010-03-10 | 15.53 | 15.80 | 15.12 | 15.29 | 6767051 |
| 2010-03-11 | 15.19 | 15.55 | 15.01 | 15.55 | 3599420 |
| 2010-03-12 | 15.70 | 15.73 | 15.34 | 15.46 | 3825950 |
| 2010-03-15 | 15.43 | 15.44 | 15.11 | 15.32 | 3608726 |
| 2010-03-16 | 15.60 | 15.89 | 15.59 | 15.87 | 5180858 |
| 2010-03-17 | 15.87 | 16.52 | 15.81 | 16.31 | 8545714 |
| 2010-03-18 | 16.32 | 16.49 | 15.69 | 15.83 | 5673818 |
| 2010-03-19 | 15.91 | 15.93 | 15.26 | 15.37 | 5956382 |
| 2010-03-22 | 15.03 | 15.42 | 14.88 | 15.38 | 5065544 |
| 2010-03-23 | 15.36 | 15.84 | 15.17 | 15.79 | 5640372 |
| 2010-03-24 | 15.44 | 15.52 | 15.11 | 15.15 | 5389401 |
| 2010-03-25 | 15.39 | 15.47 | 14.83 | 14.83 | 5711864 |
| 2010-03-26 | 15.00 | 15.36 | 14.85 | 15.24 | 4577769 |
| 2010-03-29 | 15.50 | 15.71 | 15.37 | 15.62 | 3927286 |
| 2010-03-30 | 15.67 | 15.67 | 15.25 | 15.41 | 3589108 |
| 2010-03-31 | 15.62 | 15.90 | 15.60 | 15.68 | 4475458 |
| 2010-04-01 | 16.02 | 16.29 | 15.95 | 16.22 | 5108435 |
| 2010-04-05 | 16.50 | 16.83 | 16.33 | 16.80 | 5050588 |
| 2010-04-06 | 16.65 | 17.04 | 16.58 | 16.95 | 5929952 |
| 2010-04-07 | 17.09 | 17.50 | 17.05 | 17.33 | 7087032 |
| 2010-04-08 | 17.09 | 17.29 | 16.94 | 17.27 | 6229991 |
| 2010-04-09 | 17.42 | 17.58 | 17.25 | 17.49 | 4030915 |
| 2010-04-12 | 17.56 | 17.79 | 17.34 | 17.39 | 4411555 |
| 2010-04-13 | 17.26 | 17.36 | 16.77 | 17.21 | 4540014 |
| 2010-04-14 | 17.50 | 17.75 | 17.18 | 17.48 | 5472647 |
| 2010-04-15 | 17.35 | 17.83 | 17.32 | 17.67 | 4419529 |
| 2010-04-16 | 17.43 | 17.63 | 16.87 | 17.22 | 8121292 |
| 2010-04-19 | 16.89 | 17.20 | 16.80 | 17.11 | 4907441 |
| 2010-04-20 | 17.45 | 17.48 | 17.15 | 17.15 | 3803960 |
| 2010-04-21 | 17.27 | 17.49 | 17.16 | 17.46 | 4050148 |
| 2010-04-22 | 17.27 | 17.42 | 17.04 | 17.41 | 4564259 |
| 2010-04-23 | 17.34 | 18.01 | 17.18 | 18.01 | 5257235 |
| 2010-04-26 | 18.18 | 18.29 | 18.00 | 18.04 | 4606200 |
| 2010-04-27 | 17.80 | 18.36 | 17.70 | 18.17 | 6815093 |
| 2010-04-28 | 18.16 | 18.88 | 18.09 | 18.71 | 8325819 |
| 2010-04-29 | 18.88 | 19.33 | 18.76 | 19.23 | 5876714 |
| 2010-04-30 | 19.58 | 19.83 | 19.48 | 19.52 | 7293239 |
| 2010-05-03 | 19.76 | 20.22 | 19.52 | 19.81 | 6879387 |
| 2010-05-04 | 19.63 | 19.74 | 18.42 | 18.90 | 10946250 |
| 2010-05-05 | 17.96 | 19.00 | 17.45 | 18.70 | 11276366 |
| 2010-05-06 | 18.55 | 19.20 | 17.50 | 18.43 | 13458550 |
| 2010-05-07 | 18.59 | 18.71 | 17.47 | 18.44 | 14070678 |
| 2010-05-10 | 18.94 | 19.20 | 18.72 | 19.20 | 6552752 |
| 2010-05-11 | 19.94 | 20.96 | 19.78 | 20.76 | 12859906 |
| 2010-05-12 | 21.42 | 21.58 | 20.84 | 20.95 | 12101467 |
| 2010-05-13 | 20.89 | 21.03 | 20.23 | 20.49 | 9167107 |
| 2010-05-14 | 20.92 | 21.14 | 19.77 | 21.14 | 10490481 |
| 2010-05-17 | 21.14 | 21.24 | 20.16 | 20.52 | 8485629 |
| 2010-05-18 | 20.24 | 20.60 | 20.05 | 20.34 | 8907213 |
| 2010-05-19 | 19.85 | 19.85 | 18.09 | 19.01 | 14661109 |
| 2010-05-20 | 17.98 | 18.42 | 17.54 | 17.71 | 14630826 |
| 2010-05-21 | 17.19 | 18.03 | 17.00 | 17.82 | 11590717 |
| 2010-05-24 | 18.09 | 18.68 | 18.08 | 18.12 | 8242412 |
| 2010-05-25 | 17.51 | 18.30 | 17.28 | 18.29 | 10189481 |
| 2010-05-26 | 18.99 | 19.17 | 18.32 | 18.38 | 6009685 |
| 2010-05-27 | 18.59 | 19.23 | 18.59 | 19.16 | 5304550 |
| 2010-05-28 | 19.27 | 19.27 | 18.69 | 18.89 | 4698511 |
| 2010-06-01 | 18.96 | 19.62 | 18.57 | 18.58 | 7759950 |
| 2010-06-02 | 18.48 | 19.10 | 18.32 | 19.10 | 5230465 |
| 2010-06-03 | 19.27 | 19.30 | 18.37 | 18.73 | 4348059 |
| 2010-06-04 | 18.21 | 18.68 | 18.04 | 18.09 | 6071984 |
| 2010-06-07 | 18.07 | 18.92 | 17.78 | 18.60 | 7800778 |
| 2010-06-08 | 18.87 | 19.45 | 18.66 | 19.18 | 8215290 |
| 2010-06-09 | 19.17 | 19.37 | 18.66 | 18.81 | 5855269 |
| 2010-06-10 | 18.91 | 19.21 | 18.83 | 19.14 | 5044636 |
| 2010-06-11 | 19.08 | 19.50 | 19.06 | 19.40 | 4443080 |
| 2010-06-14 | 19.54 | 19.75 | 19.26 | 19.53 | 5735019 |
| 2010-06-15 | 19.67 | 20.09 | 19.60 | 19.97 | 4460493 |
| 2010-06-16 | 19.92 | 20.39 | 19.84 | 20.31 | 4953953 |
| 2010-06-17 | 20.69 | 20.87 | 20.46 | 20.75 | 5811726 |
| 2010-06-18 | 21.15 | 21.38 | 21.00 | 21.00 | 6060672 |
| 2010-06-21 | 21.45 | 21.49 | 20.22 | 20.34 | 5986435 |
| 2010-06-22 | 20.45 | 20.72 | 20.20 | 20.28 | 4170588 |
| 2010-06-23 | 20.10 | 20.50 | 19.61 | 20.36 | 5344671 |
| 2010-06-24 | 20.08 | 20.65 | 20.00 | 20.12 | 3991111 |
| 2010-06-25 | 20.60 | 21.42 | 20.39 | 21.36 | 5903994 |
| 2010-06-28 | 21.42 | 21.89 | 20.80 | 21.00 | 6639898 |
| 2010-06-29 | 20.74 | 20.74 | 19.87 | 20.00 | 7155012 |
| 2010-06-30 | 20.05 | 20.46 | 19.98 | 20.10 | 3867682 |
| 2010-07-01 | 19.94 | 20.07 | 18.39 | 18.95 | 8619987 |
| 2010-07-02 | 18.90 | 19.16 | 18.53 | 18.65 | 5107091 |
| 2010-07-06 | 18.86 | 18.93 | 18.07 | 18.26 | 7249970 |
| 2010-07-07 | 18.14 | 19.05 | 18.05 | 19.05 | 5603622 |
| 2010-07-08 | 19.25 | 19.25 | 18.38 | 18.76 | 4256175 |
| 2010-07-09 | 19.03 | 19.55 | 18.98 | 19.32 | 3627391 |
| 2010-07-12 | 19.24 | 19.48 | 18.81 | 19.00 | 4449903 |
| 2010-07-13 | 19.53 | 19.68 | 19.16 | 19.20 | 7201887 |
| 2010-07-14 | 19.23 | 19.64 | 19.00 | 19.20 | 4048678 |
| 2010-07-15 | 19.44 | 19.45 | 18.94 | 19.24 | 2829463 |
| 2010-07-16 | 18.87 | 18.99 | 18.48 | 18.59 | 3969809 |
| 2010-07-19 | 18.38 | 18.42 | 17.64 | 17.96 | 5345805 |
| 2010-07-20 | 17.71 | 18.40 | 17.71 | 18.37 | 4204265 |
| 2010-07-21 | 18.53 | 18.59 | 18.00 | 18.13 | 3304456 |
| 2010-07-22 | 18.44 | 18.99 | 18.34 | 18.83 | 3727025 |
| 2010-07-23 | 18.90 | 19.04 | 18.45 | 18.77 | 4477678 |
| 2010-07-26 | 18.97 | 19.01 | 18.60 | 18.84 | 3391538 |
| 2010-07-27 | 18.79 | 18.80 | 17.93 | 18.08 | 6238704 |
| 2010-07-28 | 18.01 | 18.38 | 17.88 | 18.33 | 4377030 |
| 2010-07-29 | 18.37 | 18.60 | 18.15 | 18.37 | 3486345 |
| 2010-07-30 | 18.48 | 18.89 | 18.26 | 18.85 | 3337442 |
| 2010-08-02 | 19.20 | 19.32 | 18.90 | 19.04 | 3553121 |
| 2010-08-03 | 19.16 | 19.48 | 19.02 | 19.29 | 3544864 |
| 2010-08-04 | 19.60 | 19.84 | 19.50 | 19.61 | 3574731 |
| 2010-08-05 | 19.78 | 19.82 | 19.48 | 19.67 | 2830665 |
| 2010-08-06 | 19.72 | 20.18 | 19.70 | 19.83 | 3951366 |
| 2010-08-09 | 19.95 | 20.00 | 19.52 | 19.83 | 2433443 |
| 2010-08-10 | 19.43 | 19.96 | 19.32 | 19.87 | 3713851 |
| 2010-08-11 | 19.71 | 19.85 | 19.06 | 19.20 | 4718330 |
| 2010-08-12 | 19.50 | 19.96 | 19.49 | 19.77 | 4627597 |
| 2010-08-13 | 19.79 | 19.96 | 19.65 | 19.88 | 2648589 |
| 2010-08-16 | 20.11 | 20.56 | 20.07 | 20.44 | 4085603 |
| 2010-08-17 | 20.70 | 20.95 | 20.52 | 20.81 | 3556063 |
| 2010-08-18 | 20.73 | 21.50 | 20.51 | 21.35 | 5462996 |
| 2010-08-19 | 21.51 | 21.73 | 20.88 | 21.13 | 3824077 |
| 2010-08-20 | 20.72 | 21.06 | 20.58 | 21.03 | 2970605 |
| 2010-08-23 | 21.09 | 21.23 | 20.63 | 20.74 | 2938480 |
| 2010-08-24 | 20.13 | 21.04 | 20.12 | 20.53 | 4475424 |
| 2010-08-25 | 20.83 | 21.56 | 20.77 | 21.49 | 5294647 |
| 2010-08-26 | 21.76 | 22.46 | 21.66 | 22.06 | 7656252 |
| 2010-08-27 | 22.26 | 22.84 | 21.96 | 22.80 | 6849072 |
| 2010-08-30 | 22.84 | 23.18 | 22.73 | 22.86 | 4512380 |
| 2010-08-31 | 23.10 | 23.58 | 22.45 | 22.56 | 8028429 |
| 2010-09-01 | 22.97 | 22.97 | 22.32 | 22.51 | 5066609 |
| 2010-09-02 | 22.94 | 23.50 | 22.77 | 23.15 | 5033618 |
| 2010-09-03 | 23.23 | 23.98 | 22.88 | 23.89 | 5546829 |
| 2010-09-07 | 24.17 | 24.41 | 23.90 | 24.16 | 6078535 |
| 2010-09-08 | 24.47 | 24.72 | 24.00 | 24.01 | 6909290 |
| 2010-09-09 | 24.24 | 24.24 | 23.05 | 23.25 | 6697776 |
| 2010-09-10 | 23.23 | 23.98 | 23.05 | 23.89 | 5372030 |
| 2010-09-13 | 23.97 | 24.29 | 23.71 | 23.79 | 4737924 |
| 2010-09-14 | 24.30 | 25.35 | 24.28 | 24.74 | 9800618 |
| 2010-09-15 | 24.81 | 25.05 | 24.52 | 24.82 | 5294196 |
| 2010-09-16 | 25.06 | 25.44 | 24.95 | 25.38 | 5885001 |
| 2010-09-17 | 25.52 | 25.56 | 24.75 | 25.02 | 6577463 |
| 2010-09-20 | 25.23 | 25.37 | 24.68 | 25.09 | 5831573 |
| 2010-09-21 | 24.85 | 25.22 | 23.92 | 25.15 | 10352102 |
| 2010-09-22 | 25.66 | 25.99 | 25.32 | 25.96 | 8666801 |
| 2010-09-23 | 25.85 | 26.57 | 25.64 | 26.20 | 9437132 |
| 2010-09-24 | 26.88 | 27.04 | 26.49 | 26.60 | 10183701 |
| 2010-09-27 | 26.80 | 26.95 | 26.20 | 26.54 | 5745374 |
| 2010-09-28 | 26.18 | 26.84 | 25.49 | 26.75 | 10001479 |
| 2010-09-29 | 26.97 | 27.09 | 26.53 | 26.99 | 7317378 |
| 2010-09-30 | 27.14 | 27.18 | 26.05 | 26.65 | 8694257 |
| 2010-10-01 | 26.91 | 27.13 | 26.53 | 26.67 | 7539033 |
| 2010-10-04 | 26.45 | 26.57 | 25.67 | 26.16 | 5649846 |
| 2010-10-05 | 26.80 | 27.29 | 26.65 | 27.04 | 6955098 |
| 2010-10-06 | 27.17 | 27.31 | 26.75 | 26.96 | 6502630 |
| 2010-10-07 | 27.23 | 27.27 | 25.61 | 26.04 | 10157926 |
| 2010-10-08 | 25.90 | 26.75 | 25.80 | 26.63 | 6099747 |
| 2010-10-11 | 26.59 | 27.00 | 26.36 | 26.59 | 5012226 |
| 2010-10-12 | 26.37 | 26.83 | 25.95 | 26.75 | 5272100 |
| 2010-10-13 | 27.27 | 27.71 | 27.10 | 27.48 | 6896619 |
| 2010-10-14 | 27.53 | 28.39 | 27.36 | 27.84 | 8000439 |
| 2010-10-15 | 27.76 | 27.80 | 27.01 | 27.70 | 6756097 |
| 2010-10-18 | 27.70 | 27.91 | 27.21 | 27.90 | 6521454 |
| 2010-10-19 | 27.07 | 27.40 | 25.62 | 25.99 | 10959469 |
| 2010-10-20 | 26.06 | 26.80 | 25.92 | 26.68 | 7252640 |
| 2010-10-21 | 26.75 | 26.94 | 25.35 | 25.74 | 8174651 |
| 2010-10-22 | 25.66 | 26.24 | 25.46 | 26.22 | 4456121 |
| 2010-10-25 | 27.02 | 27.54 | 26.80 | 27.33 | 6371016 |
| 2010-10-26 | 27.01 | 27.65 | 26.69 | 27.31 | 5646320 |
| 2010-10-27 | 26.96 | 27.00 | 26.07 | 26.94 | 6186237 |
| 2010-10-28 | 27.31 | 27.64 | 26.93 | 27.55 | 5498365 |
| 2010-10-29 | 27.70 | 28.89 | 27.70 | 28.75 | 7805666 |
| 2010-11-01 | 29.35 | 29.91 | 28.70 | 28.94 | 7747912 |
| 2010-11-02 | 29.62 | 29.73 | 29.20 | 29.73 | 6258723 |
| 2010-11-03 | 29.80 | 29.91 | 28.75 | 29.61 | 10372412 |
| 2010-11-04 | 31.23 | 32.41 | 30.81 | 32.20 | 11848422 |
| 2010-11-05 | 32.61 | 33.63 | 32.22 | 32.95 | 12570215 |
| 2010-11-08 | 33.72 | 35.12 | 33.37 | 35.07 | 14709440 |
| 2010-11-09 | 36.96 | 37.20 | 31.76 | 32.31 | 34931624 |
| 2010-11-10 | 33.29 | 34.81 | 32.14 | 34.78 | 23131909 |
| 2010-11-11 | 35.22 | 35.49 | 33.91 | 35.39 | 13515153 |
| 2010-11-12 | 34.12 | 34.73 | 32.89 | 33.79 | 16043124 |
| 2010-11-15 | 33.58 | 33.88 | 32.72 | 32.99 | 9839386 |
| 2010-11-16 | 31.81 | 31.90 | 30.52 | 31.69 | 18602504 |
| 2010-11-17 | 31.60 | 33.25 | 31.53 | 32.82 | 11039521 |
| 2010-11-18 | 34.46 | 34.82 | 33.93 | 34.06 | 11491937 |
| 2010-11-19 | 33.59 | 34.70 | 33.35 | 34.70 | 8156911 |
| 2010-11-22 | 35.16 | 36.18 | 34.80 | 36.13 | 11537436 |
| 2010-11-23 | 35.76 | 35.94 | 34.81 | 35.52 | 11264059 |
| 2010-11-24 | 35.73 | 36.24 | 35.28 | 35.64 | 7460585 |
| 2010-11-26 | 34.77 | 35.36 | 34.62 | 35.15 | 4418147 |
| 2010-11-29 | 35.29 | 36.00 | 34.52 | 35.83 | 9254819 |
| 2010-11-30 | 35.99 | 37.26 | 35.92 | 36.89 | 10923720 |
| 2010-12-01 | 37.90 | 38.20 | 37.12 | 37.90 | 10115718 |
| 2010-12-02 | 38.23 | 38.71 | 37.91 | 38.29 | 9842294 |
| 2010-12-03 | 38.64 | 39.50 | 38.53 | 39.31 | 9661496 |
| 2010-12-06 | 39.98 | 40.99 | 39.74 | 40.84 | 14195691 |
| 2010-12-07 | 42.07 | 42.34 | 39.28 | 39.28 | 19346072 |
| 2010-12-08 | 38.80 | 38.93 | 37.04 | 38.21 | 15036338 |
| 2010-12-09 | 38.89 | 39.09 | 38.13 | 38.48 | 8950070 |
| 2010-12-10 | 38.36 | 38.62 | 37.47 | 38.51 | 8647022 |
| 2010-12-13 | 40.05 | 40.24 | 39.13 | 39.33 | 8859219 |
| 2010-12-14 | 39.49 | 39.71 | 38.81 | 39.16 | 7790418 |
| 2010-12-15 | 38.52 | 39.10 | 37.66 | 37.91 | 9250817 |
| 2010-12-16 | 37.56 | 37.65 | 36.26 | 37.35 | 13244510 |
| 2010-12-17 | 37.13 | 37.91 | 36.70 | 36.70 | 12321542 |
| 2010-12-20 | 37.21 | 37.86 | 36.71 | 37.85 | 7315547 |
| 2010-12-21 | 37.89 | 38.00 | 37.33 | 37.65 | 6119217 |
| 2010-12-22 | 37.75 | 37.79 | 36.32 | 36.43 | 6798287 |
| 2010-12-23 | 36.14 | 37.00 | 35.42 | 36.74 | 6759857 |
| 2010-12-27 | 37.08 | 37.09 | 36.02 | 36.57 | 3336531 |
| 2010-12-28 | 37.48 | 38.50 | 37.04 | 38.30 | 7101367 |
| 2010-12-29 | 38.95 | 38.99 | 38.31 | 38.56 | 6656774 |
| 2010-12-30 | 38.71 | 38.79 | 37.68 | 37.87 | 5156741 |
| 2010-12-31 | 38.42 | 39.24 | 38.09 | 39.04 | 6564786 |
| 2011-01-03 | 39.70 | 40.00 | 38.21 | 38.58 | 9090251 |
| 2011-01-04 | 38.42 | 38.47 | 35.73 | 36.64 | 15147078 |
| 2011-01-05 | 35.92 | 36.78 | 34.56 | 36.65 | 14673196 |
| 2011-01-06 | 36.60 | 36.61 | 34.15 | 34.19 | 14209021 |
| 2011-01-07 | 33.46 | 35.14 | 32.87 | 33.51 | 20060201 |
| 2011-01-10 | 33.40 | 34.36 | 33.35 | 34.24 | 12243611 |
| 2011-01-11 | 35.51 | 35.68 | 34.92 | 35.11 | 10143697 |
| 2011-01-12 | 35.29 | 35.50 | 34.21 | 34.53 | 8475197 |
| 2011-01-13 | 34.33 | 34.59 | 32.06 | 32.50 | 14221600 |
| 2011-01-14 | 31.79 | 32.04 | 30.91 | 31.70 | 16283908 |
| 2011-01-18 | 32.38 | 33.17 | 32.31 | 32.77 | 9225843 |
| 2011-01-19 | 33.86 | 33.86 | 32.16 | 32.29 | 8867986 |
| 2011-01-20 | 30.96 | 31.60 | 30.42 | 31.49 | 13356714 |
| 2011-01-21 | 31.13 | 31.79 | 30.55 | 30.57 | 9093775 |
| 2011-01-24 | 30.44 | 31.57 | 30.28 | 30.57 | 10877122 |
| 2011-01-25 | 30.07 | 30.29 | 28.85 | 29.24 | 20269214 |
| 2011-01-26 | 29.17 | 31.06 | 29.11 | 31.04 | 14222814 |
| 2011-01-27 | 31.43 | 31.60 | 29.71 | 30.05 | 13409800 |
| 2011-01-28 | 29.88 | 31.55 | 29.73 | 31.49 | 15075885 |
| 2011-01-31 | 31.34 | 31.61 | 30.56 | 30.80 | 10104591 |
| 2011-02-01 | 31.48 | 32.77 | 31.09 | 32.73 | 12200479 |
| 2011-02-02 | 33.00 | 33.05 | 32.08 | 32.36 | 8111072 |
| 2011-02-03 | 32.74 | 34.16 | 32.11 | 34.08 | 11783219 |
| 2011-02-04 | 34.41 | 35.17 | 33.75 | 33.86 | 14529323 |
| 2011-02-07 | 34.58 | 34.75 | 33.84 | 34.08 | 8702589 |
| 2011-02-08 | 34.89 | 35.27 | 34.59 | 35.17 | 10237043 |
| 2011-02-09 | 35.39 | 35.55 | 34.19 | 34.80 | 10690509 |
| 2011-02-10 | 33.94 | 34.70 | 33.60 | 34.23 | 10481721 |
| 2011-02-11 | 34.34 | 34.83 | 34.05 | 34.23 | 9118436 |
| 2011-02-14 | 34.85 | 35.49 | 34.80 | 35.28 | 8391485 |
| 2011-02-15 | 36.01 | 36.74 | 35.87 | 36.63 | 10961928 |
| 2011-02-16 | 36.88 | 36.89 | 35.67 | 35.95 | 10978636 |
| 2011-02-17 | 36.47 | 36.97 | 35.94 | 36.77 | 9852570 |
| 2011-02-18 | 37.39 | 39.50 | 37.22 | 39.19 | 23636328 |
| 2011-02-22 | 41.26 | 41.89 | 38.93 | 39.02 | 26930779 |
| 2011-02-23 | 39.62 | 40.95 | 39.07 | 40.92 | 20457761 |
| 2011-02-24 | 40.75 | 40.80 | 38.38 | 38.62 | 20724276 |
| 2011-02-25 | 39.27 | 40.70 | 38.95 | 40.63 | 12513963 |
| 2011-02-28 | 41.27 | 42.69 | 41.05 | 42.55 | 17564863 |
| 2011-03-01 | 43.80 | 44.00 | 42.79 | 43.58 | 18203219 |
| 2011-03-02 | 43.95 | 44.00 | 42.59 | 43.49 | 15297373 |
| 2011-03-03 | 42.88 | 43.84 | 41.91 | 43.72 | 16279019 |
| 2011-03-04 | 44.32 | 45.40 | 44.15 | 44.96 | 19281875 |
| 2011-03-07 | 46.32 | 46.38 | 44.32 | 45.02 | 20828916 |
| 2011-03-08 | 44.75 | 45.13 | 42.92 | 44.66 | 15956296 |
| 2011-03-09 | 45.20 | 45.32 | 43.11 | 43.39 | 11751542 |
| 2011-03-10 | 41.33 | 42.05 | 40.22 | 40.74 | 24188712 |
| 2011-03-11 | 39.15 | 42.35 | 38.64 | 41.93 | 18695279 |
| 2011-03-14 | 41.82 | 42.30 | 40.75 | 41.69 | 10443896 |
| 2011-03-15 | 38.50 | 40.12 | 38.17 | 39.64 | 17302154 |
| 2011-03-16 | 40.01 | 40.74 | 37.85 | 38.48 | 17322895 |
| 2011-03-17 | 38.71 | 39.68 | 38.42 | 38.82 | 9912473 |
| 2011-03-18 | 40.32 | 40.38 | 39.40 | 39.91 | 11381624 |
| 2011-03-21 | 41.58 | 42.17 | 40.83 | 42.09 | 10652898 |
| 2011-03-22 | 42.11 | 42.85 | 41.30 | 42.49 | 10320998 |
| 2011-03-23 | 42.88 | 45.07 | 42.71 | 44.86 | 14448879 |
| 2011-03-24 | 45.90 | 46.00 | 43.38 | 43.48 | 22161405 |
| 2011-03-25 | 43.91 | 44.73 | 43.16 | 43.80 | 14237038 |
| 2011-03-28 | 42.98 | 43.80 | 42.61 | 42.70 | 12293594 |
| 2011-03-29 | 42.48 | 43.72 | 42.07 | 42.90 | 10163748 |
| 2011-03-30 | 44.00 | 44.24 | 42.93 | 44.01 | 11206170 |
| 2011-03-31 | 44.66 | 44.89 | 43.16 | 43.36 | 13958399 |
| 2011-04-01 | 43.06 | 43.47 | 42.27 | 42.83 | 12862284 |
| 2011-04-04 | 43.94 | 44.71 | 43.76 | 44.10 | 11073932 |
| 2011-04-05 | 44.02 | 45.96 | 43.66 | 45.94 | 17243226 |
| 2011-04-06 | 46.78 | 46.94 | 45.32 | 45.74 | 17237315 |
| 2011-04-07 | 45.66 | 46.44 | 45.20 | 45.51 | 10578210 |
| 2011-04-08 | 46.68 | 47.60 | 46.08 | 46.91 | 17563092 |
| 2011-04-11 | 46.98 | 47.14 | 43.56 | 44.11 | 22919333 |
| 2011-04-12 | 43.62 | 43.99 | 41.72 | 42.37 | 21795946 |
| 2011-04-13 | 43.53 | 43.62 | 42.01 | 42.39 | 14526408 |
| 2011-04-14 | 42.60 | 43.46 | 42.11 | 42.88 | 16063144 |
| 2011-04-15 | 43.37 | 43.85 | 42.45 | 42.61 | 14747004 |
| 2011-04-18 | 42.51 | 42.54 | 39.95 | 41.59 | 22476597 |
| 2011-04-19 | 41.69 | 42.95 | 40.98 | 42.87 | 13348036 |
| 2011-04-20 | 43.57 | 44.00 | 41.51 | 41.70 | 18310465 |
| 2011-04-21 | 42.70 | 42.93 | 41.71 | 42.36 | 16066458 |
| 2011-04-25 | 43.34 | 43.38 | 40.77 | 41.03 | 21987305 |
| 2011-04-26 | 40.09 | 40.19 | 38.88 | 39.17 | 19513423 |
| 2011-04-27 | 39.77 | 42.21 | 39.33 | 42.01 | 20558908 |
| 2011-04-28 | 42.09 | 42.89 | 40.91 | 41.07 | 19008564 |
| 2011-04-29 | 40.99 | 41.24 | 40.07 | 40.62 | 15118747 |
| 2011-05-02 | 38.20 | 39.95 | 37.32 | 37.77 | 22041269 |
| 2011-05-03 | 37.25 | 37.70 | 36.16 | 36.91 | 26436954 |
| 2011-05-04 | 36.56 | 37.67 | 35.83 | 37.13 | 24684335 |
| 2011-05-05 | 36.13 | 37.18 | 34.34 | 35.15 | 26285495 |
| 2011-05-06 | 35.43 | 37.04 | 35.26 | 35.82 | 20134695 |
| 2011-05-09 | 36.99 | 37.50 | 36.19 | 36.87 | 15797733 |
| 2011-05-10 | 37.40 | 37.72 | 36.72 | 36.80 | 13103754 |
| 2011-05-11 | 36.01 | 36.21 | 33.57 | 33.94 | 19005129 |
| 2011-05-12 | 32.84 | 35.00 | 32.43 | 33.96 | 19683314 |
| 2011-05-13 | 34.46 | 35.14 | 33.44 | 34.10 | 12831976 |
| 2011-05-16 | 33.75 | 35.15 | 33.60 | 33.75 | 12168641 |
| 2011-05-17 | 33.42 | 34.40 | 32.95 | 34.32 | 12373592 |
| 2011-05-18 | 34.86 | 35.24 | 34.25 | 34.47 | 11886623 |
| 2011-05-19 | 34.75 | 34.93 | 34.12 | 34.70 | 7846404 |
| 2011-05-20 | 34.47 | 35.56 | 33.82 | 35.08 | 12581266 |
| 2011-05-23 | 34.76 | 35.77 | 34.11 | 34.42 | 11355627 |
| 2011-05-24 | 35.10 | 35.85 | 34.96 | 35.65 | 11285251 |
| 2011-05-25 | 36.25 | 37.00 | 35.84 | 36.63 | 11345781 |
| 2011-05-26 | 36.53 | 36.64 | 35.48 | 36.10 | 9975358 |
| 2011-05-27 | 36.44 | 36.83 | 36.32 | 36.53 | 6608371 |
| 2011-05-31 | 37.16 | 37.20 | 36.02 | 36.75 | 8608150 |
| 2011-06-01 | 36.58 | 37.10 | 35.81 | 35.93 | 11542551 |
| 2011-06-02 | 36.08 | 36.42 | 34.53 | 35.25 | 10433903 |
| 2011-06-03 | 34.71 | 35.58 | 34.43 | 35.17 | 7378667 |
| 2011-06-06 | 35.25 | 35.65 | 33.34 | 33.65 | 10868531 |
| 2011-06-07 | 34.15 | 34.20 | 33.29 | 33.70 | 9694194 |
| 2011-06-08 | 33.07 | 33.50 | 32.12 | 32.37 | 11120735 |
| 2011-06-09 | 32.52 | 33.45 | 32.10 | 33.18 | 7223988 |
| 2011-06-10 | 32.64 | 32.86 | 31.81 | 32.11 | 7936093 |
| 2011-06-13 | 31.61 | 31.90 | 30.08 | 30.59 | 14192034 |
| 2011-06-14 | 30.76 | 31.60 | 30.68 | 31.39 | 7033314 |
| 2011-06-15 | 31.09 | 31.75 | 30.59 | 31.08 | 9447836 |
| 2011-06-16 | 31.07 | 31.23 | 29.79 | 30.26 | 9573660 |
| 2011-06-17 | 30.24 | 30.91 | 30.07 | 30.19 | 9063820 |
| 2011-06-20 | 30.00 | 31.25 | 30.00 | 31.16 | 7448680 |
| 2011-06-21 | 31.55 | 33.03 | 31.50 | 33.01 | 9004767 |
| 2011-06-22 | 33.04 | 33.61 | 32.60 | 32.79 | 8936241 |
| 2011-06-23 | 31.94 | 33.20 | 31.47 | 33.13 | 9707459 |
| 2011-06-24 | 33.13 | 33.13 | 31.62 | 31.75 | 8293723 |
| 2011-06-27 | 31.53 | 31.84 | 31.01 | 31.58 | 6381119 |
| 2011-06-28 | 31.82 | 32.44 | 31.44 | 32.43 | 6798961 |
| 2011-06-29 | 32.93 | 33.60 | 32.20 | 33.33 | 9699505 |
| 2011-06-30 | 33.52 | 33.64 | 32.81 | 33.00 | 6331425 |
| 2011-07-01 | 32.33 | 32.47 | 31.78 | 32.41 | 7741566 |
| 2011-07-05 | 33.78 | 34.90 | 33.30 | 34.44 | 10970742 |
| 2011-07-06 | 34.95 | 36.30 | 34.85 | 36.23 | 13388281 |
| 2011-07-07 | 36.79 | 37.14 | 36.03 | 36.07 | 9648098 |
| 2011-07-08 | 36.09 | 36.69 | 35.82 | 36.25 | 7600840 |
| 2011-07-11 | 36.19 | 36.54 | 34.54 | 34.98 | 9999726 |
| 2011-07-12 | 34.56 | 37.19 | 34.56 | 36.66 | 11522052 |
| 2011-07-13 | 37.77 | 38.68 | 37.33 | 38.29 | 16570881 |
| 2011-07-14 | 39.33 | 39.43 | 37.60 | 37.99 | 13823715 |
| 2011-07-15 | 38.13 | 38.81 | 38.02 | 38.80 | 7598238 |
| 2011-07-18 | 39.68 | 40.08 | 39.23 | 39.69 | 10739481 |
| 2011-07-19 | 39.88 | 39.89 | 38.11 | 38.46 | 10702793 |
| 2011-07-20 | 37.80 | 39.56 | 37.35 | 39.41 | 9146112 |
| 2011-07-21 | 39.26 | 39.37 | 37.91 | 38.31 | 9888332 |
| 2011-07-22 | 38.80 | 39.71 | 38.61 | 39.51 | 8771959 |
| 2011-07-25 | 40.15 | 40.24 | 38.76 | 38.93 | 7898662 |
| 2011-07-26 | 38.92 | 39.64 | 38.69 | 39.39 | 5992744 |
| 2011-07-27 | 39.63 | 40.01 | 37.03 | 37.27 | 11517221 |
| 2011-07-28 | 36.90 | 37.49 | 36.43 | 36.96 | 8943811 |
| 2011-07-29 | 36.63 | 36.87 | 35.43 | 36.08 | 6872594 |
| 2011-08-01 | 35.98 | 37.50 | 35.94 | 36.22 | 6878308 |
| 2011-08-02 | 37.06 | 37.81 | 36.48 | 37.27 | 6739659 |
| 2011-08-03 | 37.98 | 38.81 | 37.65 | 38.37 | 9074133 |
| 2011-08-04 | 38.66 | 38.68 | 34.54 | 35.07 | 13839665 |
| 2011-08-05 | 35.40 | 36.10 | 32.35 | 34.15 | 14016236 |
| 2011-08-08 | 33.64 | 34.82 | 32.58 | 33.24 | 14789120 |
| 2011-08-09 | 32.64 | 35.44 | 32.32 | 35.44 | 13119436 |
| 2011-08-10 | 35.18 | 37.39 | 34.17 | 36.81 | 11470146 |
| 2011-08-11 | 36.44 | 37.50 | 34.96 | 37.05 | 10017129 |
| 2011-08-12 | 36.90 | 37.43 | 36.12 | 37.29 | 6195609 |
| 2011-08-15 | 37.43 | 38.70 | 36.84 | 38.67 | 6803219 |
| 2011-08-16 | 38.26 | 38.64 | 37.25 | 37.63 | 6069633 |
| 2011-08-17 | 37.89 | 38.63 | 37.56 | 37.88 | 4662608 |
| 2011-08-18 | 37.82 | 37.92 | 36.45 | 36.81 | 5979136 |
| 2011-08-19 | 37.54 | 39.47 | 37.34 | 38.44 | 9824433 |
| 2011-08-22 | 39.40 | 40.47 | 39.06 | 40.25 | 9621424 |
| 2011-08-23 | 39.40 | 40.10 | 38.21 | 38.78 | 9406243 |
| 2011-08-24 | 38.32 | 38.65 | 36.03 | 37.11 | 10805012 |
| 2011-08-25 | 36.73 | 38.73 | 36.45 | 38.02 | 7379921 |
| 2011-08-26 | 38.04 | 39.48 | 36.85 | 39.41 | 6286909 |
| 2011-08-29 | 39.22 | 39.53 | 37.87 | 38.95 | 5683875 |
| 2011-08-30 | 39.44 | 39.98 | 39.18 | 39.72 | 5371126 |
| 2011-08-31 | 39.85 | 40.52 | 39.00 | 39.62 | 6097264 |
| 2011-09-01 | 39.47 | 40.07 | 38.88 | 39.77 | 6480468 |
| 2011-09-02 | 40.51 | 41.36 | 40.08 | 40.71 | 6603474 |
| 2011-09-06 | 40.15 | 40.89 | 39.05 | 40.09 | 7168517 |
| 2011-09-07 | 39.00 | 40.74 | 38.72 | 40.64 | 5298979 |
| 2011-09-08 | 41.22 | 41.28 | 40.32 | 40.70 | 5660067 |
| 2011-09-09 | 39.83 | 40.72 | 39.29 | 39.85 | 5496592 |
| 2011-09-12 | 38.71 | 39.90 | 37.83 | 39.34 | 6874845 |
| 2011-09-13 | 39.47 | 39.57 | 38.17 | 39.42 | 6092381 |
| 2011-09-14 | 39.25 | 39.28 | 38.30 | 38.50 | 4440945 |
| 2011-09-15 | 38.14 | 38.57 | 37.29 | 38.55 | 4848874 |
| 2011-09-16 | 38.87 | 39.80 | 38.18 | 39.54 | 8367534 |
| 2011-09-19 | 39.95 | 40.41 | 39.40 | 39.95 | 6004559 |
| 2011-09-20 | 39.81 | 41.35 | 39.60 | 40.94 | 5790224 |
| 2011-09-21 | 40.82 | 42.50 | 40.62 | 40.66 | 7977556 |
| 2011-09-22 | 38.19 | 38.19 | 34.77 | 35.45 | 11929981 |
| 2011-09-23 | 33.58 | 34.60 | 31.46 | 32.31 | 12258070 |
| 2011-09-26 | 31.01 | 32.45 | 30.55 | 32.27 | 9558959 |
| 2011-09-27 | 34.38 | 34.61 | 32.53 | 32.93 | 8567510 |
| 2011-09-28 | 32.94 | 33.40 | 30.48 | 30.63 | 8565813 |
| 2011-09-29 | 31.23 | 31.73 | 29.33 | 30.16 | 8546334 |
| 2011-09-30 | 29.60 | 30.65 | 29.30 | 29.45 | 6238875 |
| 2011-10-03 | 30.14 | 30.36 | 29.06 | 29.16 | 6258611 |
| 2011-10-04 | 28.81 | 28.82 | 25.84 | 27.45 | 11621846 |
| 2011-10-05 | 27.61 | 29.45 | 27.00 | 29.34 | 6411695 |
| 2011-10-06 | 29.74 | 31.28 | 29.36 | 31.12 | 7587045 |
| 2011-10-07 | 31.61 | 31.75 | 29.39 | 30.08 | 6632232 |
| 2011-10-10 | 31.16 | 31.47 | 30.66 | 31.14 | 4201714 |
| 2011-10-11 | 30.85 | 31.76 | 30.53 | 31.69 | 4922159 |
| 2011-10-12 | 32.36 | 33.02 | 31.81 | 32.78 | 5802953 |
| 2011-10-13 | 32.29 | 32.30 | 30.56 | 31.21 | 6346921 |
| 2011-10-14 | 32.24 | 32.31 | 31.41 | 32.15 | 3829614 |
| 2011-10-17 | 32.10 | 32.22 | 31.13 | 31.40 | 3886203 |
| 2011-10-18 | 30.58 | 31.60 | 29.41 | 31.16 | 8005391 |
| 2011-10-19 | 31.16 | 31.16 | 28.75 | 28.91 | 7778685 |
| 2011-10-20 | 28.50 | 29.45 | 28.01 | 29.09 | 8587575 |
| 2011-10-21 | 29.83 | 30.05 | 29.38 | 29.80 | 4612542 |
| 2011-10-24 | 30.02 | 31.43 | 29.96 | 31.24 | 5456494 |
| 2011-10-25 | 31.25 | 32.91 | 30.57 | 32.21 | 7888968 |
| 2011-10-26 | 32.92 | 33.70 | 31.95 | 33.40 | 9399483 |
| 2011-10-27 | 34.14 | 35.42 | 33.99 | 34.46 | 8698524 |
| 2011-10-28 | 34.99 | 36.44 | 34.87 | 35.97 | 6502956 |
| 2011-10-31 | 35.38 | 35.39 | 34.34 | 34.60 | 4794342 |
| 2011-11-01 | 32.76 | 34.56 | 32.27 | 34.07 | 7924056 |
| 2011-11-02 | 34.80 | 35.73 | 34.26 | 34.91 | 6257943 |
| 2011-11-03 | 35.65 | 36.05 | 34.77 | 36.05 | 8459593 |
| 2011-11-04 | 35.59 | 36.33 | 35.00 | 36.09 | 4687480 |
| 2011-11-07 | 36.55 | 37.10 | 36.37 | 37.10 | 6366583 |
| 2011-11-08 | 37.29 | 37.38 | 36.37 | 36.39 | 7137652 |
| 2011-11-09 | 35.02 | 36.85 | 34.81 | 35.05 | 8000737 |
| 2011-11-10 | 35.10 | 35.69 | 33.76 | 35.04 | 6652273 |
| 2011-11-11 | 35.35 | 36.50 | 35.20 | 36.28 | 4024391 |
| 2011-11-14 | 36.05 | 36.44 | 35.11 | 35.51 | 3846989 |
| 2011-11-15 | 35.51 | 35.96 | 34.87 | 35.37 | 3913455 |
| 2011-11-16 | 34.85 | 35.53 | 34.63 | 34.69 | 4170920 |
| 2011-11-17 | 34.27 | 34.33 | 32.05 | 32.27 | 9227718 |
| 2011-11-18 | 32.53 | 33.16 | 31.90 | 32.32 | 5715175 |
| 2011-11-21 | 31.28 | 31.62 | 30.55 | 31.47 | 6099979 |
| 2011-11-22 | 31.79 | 32.49 | 31.38 | 32.32 | 5496998 |
| 2011-11-23 | 31.62 | 31.92 | 30.86 | 31.10 | 5794055 |
| 2011-11-25 | 30.62 | 31.47 | 30.61 | 30.91 | 2542606 |
| 2011-11-28 | 32.33 | 32.70 | 32.06 | 32.32 | 5017295 |
| 2011-11-29 | 32.42 | 32.89 | 31.24 | 31.34 | 5729906 |
| 2011-11-30 | 32.57 | 33.64 | 32.50 | 33.58 | 5758088 |
| 2011-12-01 | 33.75 | 34.26 | 33.11 | 33.71 | 4304262 |
| 2011-12-02 | 34.46 | 34.46 | 32.82 | 33.01 | 5493756 |
| 2011-12-05 | 33.14 | 33.87 | 32.41 | 32.63 | 4750157 |
| 2011-12-06 | 32.19 | 33.90 | 32.07 | 33.52 | 4029888 |
| 2011-12-07 | 33.42 | 33.60 | 32.99 | 33.46 | 3742640 |
| 2011-12-08 | 33.12 | 33.29 | 32.52 | 32.88 | 4950357 |
| 2011-12-09 | 33.16 | 33.63 | 33.05 | 33.38 | 3706710 |
| 2011-12-12 | 32.29 | 32.32 | 31.41 | 32.10 | 4617354 |
| 2011-12-13 | 32.04 | 32.69 | 30.53 | 30.88 | 5404459 |
| 2011-12-14 | 29.89 | 30.08 | 28.58 | 29.07 | 9211866 |
| 2011-12-15 | 29.55 | 29.60 | 28.27 | 28.33 | 7151291 |
| 2011-12-16 | 28.84 | 29.25 | 28.47 | 29.18 | 6235301 |
| 2011-12-19 | 28.95 | 29.20 | 28.15 | 28.26 | 4296663 |
| 2011-12-20 | 28.87 | 29.83 | 28.75 | 29.80 | 4374106 |
| 2011-12-21 | 29.83 | 29.88 | 29.19 | 29.57 | 4292932 |
| 2011-12-22 | 29.20 | 29.42 | 28.82 | 29.31 | 3823506 |
| 2011-12-23 | 29.40 | 29.67 | 29.32 | 29.58 | 1987990 |
| 2011-12-27 | 29.15 | 29.34 | 28.81 | 28.90 | 2036172 |
| 2011-12-28 | 29.06 | 29.11 | 27.45 | 27.65 | 4930774 |
| 2011-12-29 | 27.10 | 28.50 | 26.85 | 28.48 | 5980016 |
| 2011-12-30 | 29.00 | 29.49 | 28.75 | 28.96 | 4679321 |
| 2012-01-03 | 29.84 | 30.80 | 29.84 | 30.60 | 4651083 |
| 2012-01-04 | 30.25 | 30.97 | 30.08 | 30.50 | 3616730 |
| 2012-01-05 | 30.24 | 30.95 | 29.75 | 30.59 | 3206858 |
| 2012-01-06 | 30.79 | 30.87 | 29.95 | 30.10 | 3481682 |
| 2012-01-09 | 30.16 | 30.70 | 30.00 | 30.19 | 2892968 |
| 2012-01-10 | 31.19 | 31.46 | 31.00 | 31.02 | 3746716 |
| 2012-01-11 | 31.04 | 31.14 | 30.60 | 31.01 | 3167145 |
| 2012-01-12 | 31.52 | 31.90 | 31.01 | 31.30 | 4331592 |
| 2012-01-13 | 30.94 | 31.12 | 30.47 | 31.01 | 3211332 |
| 2012-01-17 | 31.85 | 31.89 | 30.76 | 30.98 | 3141013 |
| 2012-01-18 | 30.97 | 31.52 | 30.89 | 31.25 | 3449685 |
| 2012-01-19 | 31.43 | 31.48 | 30.23 | 30.67 | 3878841 |
| 2012-01-20 | 30.51 | 31.64 | 30.28 | 31.50 | 6475112 |
| 2012-01-23 | 31.82 | 32.93 | 31.71 | 32.58 | 7256076 |
| 2012-01-24 | 32.47 | 32.51 | 31.82 | 31.93 | 3674749 |
| 2012-01-25 | 31.80 | 34.70 | 31.34 | 34.48 | 10954308 |
| 2012-01-26 | 35.17 | 35.95 | 34.45 | 34.62 | 8861771 |
| 2012-01-27 | 34.74 | 35.94 | 34.64 | 35.70 | 6054396 |
| 2012-01-30 | 35.19 | 35.80 | 34.86 | 35.60 | 4661360 |
| 2012-01-31 | 36.46 | 36.80 | 35.04 | 35.61 | 5391733 |
| 2012-02-01 | 36.25 | 36.55 | 35.75 | 36.23 | 6230797 |
| 2012-02-02 | 36.47 | 37.25 | 36.36 | 36.65 | 4837870 |
| 2012-02-03 | 36.08 | 36.36 | 35.40 | 35.96 | 5545476 |
| 2012-02-06 | 35.46 | 36.10 | 35.25 | 35.95 | 3836018 |
| 2012-02-07 | 35.92 | 36.69 | 35.45 | 36.11 | 4672183 |
| 2012-02-08 | 36.20 | 36.65 | 35.59 | 35.93 | 4205935 |
| 2012-02-09 | 36.40 | 36.67 | 35.50 | 35.66 | 4183027 |
| 2012-02-10 | 34.96 | 35.62 | 34.56 | 35.56 | 4616461 |
| 2012-02-13 | 35.83 | 35.90 | 35.30 | 35.72 | 3019972 |
| 2012-02-14 | 35.54 | 35.80 | 34.71 | 35.22 | 4478897 |
| 2012-02-15 | 35.54 | 35.99 | 35.16 | 35.44 | 4462233 |
| 2012-02-16 | 34.90 | 36.44 | 34.90 | 36.20 | 4119239 |
| 2012-02-17 | 36.54 | 36.54 | 35.72 | 36.00 | 2998963 |
| 2012-02-21 | 36.48 | 37.20 | 36.36 | 37.18 | 5156256 |
| 2012-02-22 | 37.07 | 38.64 | 37.01 | 38.37 | 6968691 |
| 2012-02-23 | 38.80 | 39.56 | 38.51 | 39.14 | 6489108 |
| 2012-02-24 | 39.11 | 39.34 | 38.45 | 38.75 | 4240492 |
| 2012-02-27 | 38.55 | 39.12 | 38.16 | 38.60 | 4536418 |
| 2012-02-28 | 39.09 | 40.00 | 38.81 | 39.90 | 7058581 |
| 2012-02-29 | 40.11 | 40.36 | 37.78 | 38.37 | 11704025 |
| 2012-03-01 | 38.38 | 39.00 | 37.80 | 38.78 | 4903055 |
| 2012-03-02 | 38.42 | 38.55 | 37.11 | 37.59 | 5931479 |
| 2012-03-05 | 36.91 | 36.98 | 35.64 | 36.21 | 6451786 |
| 2012-03-06 | 34.87 | 35.25 | 34.40 | 34.97 | 7350012 |
| 2012-03-07 | 35.18 | 35.69 | 34.58 | 35.37 | 3956367 |
| 2012-03-08 | 36.05 | 36.39 | 35.41 | 35.97 | 4536172 |
| 2012-03-09 | 35.84 | 36.28 | 35.32 | 35.49 | 5063669 |
| 2012-03-12 | 35.35 | 35.45 | 34.65 | 35.00 | 3353882 |
| 2012-03-13 | 34.86 | 35.74 | 34.72 | 35.00 | 4484816 |
| 2012-03-14 | 34.45 | 34.52 | 33.09 | 33.38 | 7064147 |
| 2012-03-15 | 33.38 | 34.05 | 33.24 | 33.49 | 4770707 |
| 2012-03-16 | 33.51 | 33.58 | 33.06 | 33.18 | 8020809 |
| 2012-03-19 | 32.99 | 33.73 | 32.89 | 33.09 | 4156732 |
| 2012-03-20 | 32.60 | 32.70 | 32.13 | 32.61 | 5464066 |
| 2012-03-21 | 32.98 | 33.14 | 32.44 | 32.79 | 4417296 |
| 2012-03-22 | 32.19 | 32.33 | 31.78 | 31.98 | 4512918 |
| 2012-03-23 | 32.62 | 34.25 | 32.48 | 33.61 | 7792404 |
| 2012-03-26 | 34.40 | 34.61 | 33.65 | 33.97 | 5533878 |
| 2012-03-27 | 34.10 | 34.19 | 33.50 | 33.57 | 3917083 |
| 2012-03-28 | 33.18 | 33.35 | 32.18 | 32.33 | 5761146 |
| 2012-03-29 | 32.18 | 33.07 | 31.63 | 33.06 | 4674705 |
| 2012-03-30 | 33.29 | 33.52 | 32.79 | 33.20 | 3611011 |
| 2012-04-02 | 33.02 | 34.20 | 32.92 | 33.68 | 3844746 |
| 2012-04-03 | 33.58 | 33.75 | 32.51 | 32.74 | 4894950 |
| 2012-04-04 | 32.02 | 32.19 | 30.97 | 31.53 | 5536150 |
| 2012-04-05 | 31.74 | 31.82 | 31.01 | 31.19 | 4060049 |
| 2012-04-09 | 31.25 | 31.58 | 30.90 | 30.96 | 3091208 |
| 2012-04-10 | 30.90 | 31.18 | 30.15 | 30.94 | 5498698 |
| 2012-04-11 | 31.31 | 31.36 | 30.45 | 30.58 | 2946242 |
| 2012-04-12 | 30.39 | 32.20 | 30.39 | 32.03 | 5151960 |
| 2012-04-13 | 31.74 | 31.80 | 31.00 | 31.16 | 4861632 |
| 2012-04-16 | 30.33 | 30.63 | 29.12 | 29.65 | 10833474 |
| 2012-04-17 | 29.79 | 30.65 | 29.46 | 30.17 | 4946815 |
| 2012-04-18 | 29.98 | 30.19 | 29.50 | 29.58 | 4589383 |
| 2012-04-19 | 29.73 | 30.11 | 29.42 | 29.51 | 4779194 |
| 2012-04-20 | 29.66 | 29.95 | 29.33 | 29.34 | 2721924 |
| 2012-04-23 | 28.68 | 28.76 | 27.96 | 28.34 | 6141452 |
| 2012-04-24 | 28.59 | 28.84 | 28.25 | 28.46 | 3346461 |
| 2012-04-25 | 28.98 | 29.79 | 28.45 | 29.76 | 7015354 |
| 2012-04-26 | 29.85 | 30.50 | 29.79 | 29.91 | 5247037 |
| 2012-04-27 | 30.41 | 30.57 | 30.00 | 30.24 | 3606404 |
| 2012-04-30 | 29.90 | 30.73 | 29.45 | 30.53 | 3888450 |
| 2012-05-01 | 30.70 | 31.03 | 30.40 | 30.53 | 3670135 |
| 2012-05-02 | 30.17 | 30.24 | 29.70 | 29.94 | 4089840 |
| 2012-05-03 | 29.66 | 29.76 | 28.61 | 28.88 | 5182201 |
| 2012-05-04 | 28.88 | 29.13 | 28.25 | 28.32 | 5768514 |
| 2012-05-07 | 28.31 | 28.54 | 27.20 | 27.45 | 7154491 |
| 2012-05-08 | 26.91 | 26.91 | 26.05 | 26.42 | 8948811 |
| 2012-05-09 | 25.88 | 27.61 | 25.57 | 26.94 | 8049363 |
| 2012-05-10 | 27.31 | 27.39 | 26.27 | 26.50 | 5346612 |
| 2012-05-11 | 26.21 | 27.13 | 26.00 | 26.46 | 5325705 |
| 2012-05-14 | 25.70 | 25.82 | 24.24 | 24.40 | 10408598 |
| 2012-05-15 | 24.57 | 24.90 | 23.09 | 23.24 | 9611975 |
| 2012-05-16 | 23.00 | 24.48 | 22.94 | 23.50 | 9839025 |
| 2012-05-17 | 24.26 | 25.04 | 23.76 | 24.53 | 9509363 |
| 2012-05-18 | 25.17 | 25.70 | 24.52 | 24.63 | 7685135 |
| 2012-05-21 | 24.55 | 25.70 | 24.53 | 25.62 | 4692103 |
| 2012-05-22 | 25.49 | 26.26 | 25.13 | 25.46 | 6403295 |
| 2012-05-23 | 25.01 | 26.41 | 24.53 | 26.41 | 8330600 |
| 2012-05-24 | 26.86 | 27.00 | 25.65 | 26.35 | 7001187 |
| 2012-05-25 | 26.30 | 26.70 | 26.01 | 26.51 | 4087620 |
| 2012-05-29 | 26.99 | 27.10 | 25.92 | 26.32 | 4832476 |
| 2012-05-30 | 25.73 | 26.50 | 25.12 | 26.26 | 6041129 |
| 2012-05-31 | 26.18 | 26.66 | 25.19 | 25.48 | 8397561 |
| 2012-06-01 | 25.69 | 26.83 | 25.61 | 26.64 | 7645908 |
| 2012-06-04 | 26.92 | 27.02 | 26.08 | 26.98 | 5717978 |
| 2012-06-05 | 27.00 | 27.63 | 26.86 | 27.59 | 4770790 |
| 2012-06-06 | 28.39 | 28.56 | 27.59 | 28.12 | 6725102 |
| 2012-06-07 | 28.49 | 28.49 | 26.95 | 27.12 | 5622772 |
| 2012-06-08 | 26.78 | 27.71 | 26.46 | 27.49 | 4361397 |
| 2012-06-11 | 27.74 | 27.79 | 26.79 | 26.89 | 3905197 |
| 2012-06-12 | 27.23 | 27.96 | 27.16 | 27.92 | 5038590 |
| 2012-06-13 | 28.09 | 28.14 | 27.42 | 27.61 | 5999883 |
| 2012-06-14 | 27.72 | 28.18 | 27.12 | 28.10 | 6217195 |
| 2012-06-15 | 28.12 | 28.18 | 27.56 | 27.84 | 8915610 |
| 2012-06-18 | 27.59 | 28.84 | 27.40 | 28.60 | 4960308 |
| 2012-06-19 | 28.80 | 28.94 | 28.35 | 28.67 | 4146798 |
| 2012-06-20 | 28.43 | 29.09 | 27.80 | 28.34 | 6615047 |
| 2012-06-21 | 27.59 | 27.63 | 26.50 | 26.53 | 6022752 |
| 2012-06-22 | 26.44 | 26.57 | 25.61 | 26.20 | 4765430 |
| 2012-06-25 | 25.82 | 26.44 | 25.61 | 26.33 | 4617456 |
| 2012-06-26 | 26.14 | 26.53 | 25.80 | 26.25 | 3074561 |
| 2012-06-27 | 26.32 | 26.45 | 25.81 | 26.17 | 3108436 |
| 2012-06-28 | 25.86 | 26.04 | 25.15 | 25.49 | 4840994 |
| 2012-06-29 | 26.72 | 26.86 | 26.06 | 26.84 | 5163130 |
| 2012-07-02 | 26.80 | 27.12 | 26.52 | 26.93 | 2814248 |
| 2012-07-03 | 27.89 | 28.64 | 27.67 | 28.41 | 4251549 |
| 2012-07-05 | 28.09 | 28.89 | 27.87 | 28.25 | 4654275 |
| 2012-07-06 | 27.76 | 28.05 | 27.35 | 27.65 | 3316518 |
| 2012-07-09 | 27.58 | 27.86 | 26.92 | 27.31 | 3369229 |
| 2012-07-10 | 27.52 | 27.85 | 25.87 | 26.12 | 4373520 |
| 2012-07-11 | 25.82 | 25.98 | 25.39 | 25.84 | 4068776 |
| 2012-07-12 | 25.30 | 25.97 | 25.00 | 25.72 | 5055949 |
| 2012-07-13 | 26.00 | 26.15 | 25.70 | 25.88 | 3900534 |
| 2012-07-16 | 26.00 | 26.22 | 25.61 | 26.00 | 2591548 |
| 2012-07-17 | 25.98 | 26.16 | 25.35 | 26.00 | 2977673 |
| 2012-07-18 | 25.78 | 26.25 | 25.66 | 25.96 | 2795155 |
| 2012-07-19 | 26.23 | 26.64 | 26.14 | 26.31 | 3099742 |
| 2012-07-20 | 26.13 | 26.63 | 26.05 | 26.47 | 3188701 |
| 2012-07-23 | 25.87 | 25.87 | 25.36 | 25.50 | 3650878 |
| 2012-07-24 | 25.72 | 25.83 | 25.11 | 25.33 | 2796330 |
| 2012-07-25 | 25.82 | 26.90 | 25.54 | 26.52 | 4415627 |
| 2012-07-26 | 26.86 | 27.38 | 26.63 | 27.24 | 4416750 |
| 2012-07-27 | 27.51 | 27.65 | 27.00 | 27.48 | 3876009 |
| 2012-07-30 | 27.43 | 28.16 | 27.36 | 28.06 | 3026400 |
| 2012-07-31 | 28.11 | 28.36 | 27.47 | 27.54 | 3653992 |
| 2012-08-01 | 27.21 | 27.69 | 26.35 | 27.17 | 4250690 |
| 2012-08-02 | 27.02 | 27.81 | 26.88 | 27.13 | 3939490 |
| 2012-08-03 | 27.67 | 27.92 | 27.40 | 27.62 | 3587812 |
| 2012-08-06 | 27.83 | 28.65 | 27.83 | 28.33 | 3815191 |
| 2012-08-07 | 28.60 | 28.80 | 28.46 | 28.68 | 2564520 |
| 2012-08-08 | 28.99 | 30.73 | 28.89 | 29.93 | 7689518 |
| 2012-08-09 | 30.13 | 30.67 | 29.93 | 30.53 | 4220332 |
| 2012-08-10 | 30.48 | 30.88 | 30.34 | 30.64 | 3444470 |
| 2012-08-13 | 30.58 | 31.10 | 30.45 | 30.68 | 3230396 |
| 2012-08-14 | 30.59 | 31.00 | 30.40 | 30.44 | 2462402 |
| 2012-08-15 | 30.46 | 30.85 | 30.32 | 30.75 | 2044542 |
| 2012-08-16 | 30.90 | 31.87 | 30.83 | 31.65 | 3632923 |
| 2012-08-17 | 31.85 | 32.00 | 31.51 | 31.91 | 2911975 |
| 2012-08-20 | 31.94 | 32.81 | 31.76 | 32.39 | 4292589 |
| 2012-08-21 | 33.07 | 34.21 | 33.05 | 33.40 | 7523414 |
| 2012-08-22 | 33.50 | 34.19 | 32.81 | 34.19 | 5818092 |
| 2012-08-23 | 34.70 | 34.79 | 33.79 | 33.95 | 6459770 |
| 2012-08-24 | 33.86 | 34.28 | 33.52 | 34.08 | 3436205 |
| 2012-08-27 | 34.16 | 34.25 | 33.62 | 33.78 | 3052530 |
| 2012-08-28 | 33.73 | 34.22 | 33.39 | 33.40 | 4131652 |
| 2012-08-29 | 33.46 | 33.73 | 33.06 | 33.39 | 2792294 |
| 2012-08-30 | 33.35 | 33.51 | 32.70 | 32.89 | 2729937 |
| 2012-08-31 | 33.28 | 34.65 | 33.05 | 34.60 | 6053570 |
| 2012-09-04 | 34.99 | 35.40 | 34.51 | 35.14 | 5345531 |
| 2012-09-05 | 34.96 | 35.30 | 34.34 | 35.16 | 2862968 |
| 2012-09-06 | 35.66 | 35.89 | 35.27 | 35.71 | 4280604 |
| 2012-09-07 | 36.31 | 36.56 | 35.96 | 36.35 | 4971243 |
| 2012-09-10 | 36.36 | 36.44 | 35.78 | 35.91 | 3256164 |
| 2012-09-11 | 36.24 | 36.43 | 35.84 | 36.04 | 2882068 |
| 2012-09-12 | 36.35 | 36.45 | 35.02 | 36.22 | 5127569 |
| 2012-09-13 | 35.98 | 38.50 | 35.59 | 38.29 | 9465965 |
| 2012-09-14 | 38.54 | 39.69 | 38.54 | 39.33 | 9501190 |
| 2012-09-17 | 39.34 | 39.37 | 38.56 | 38.92 | 5400136 |
| 2012-09-18 | 38.74 | 39.61 | 38.54 | 39.55 | 5181522 |
| 2012-09-19 | 39.50 | 39.95 | 39.23 | 39.85 | 4036968 |
| 2012-09-20 | 39.27 | 39.80 | 39.06 | 39.65 | 4193986 |
| 2012-09-21 | 40.12 | 40.28 | 39.56 | 39.91 | 9152691 |
| 2012-09-24 | 39.14 | 39.50 | 38.21 | 38.34 | 6068538 |
| 2012-09-25 | 38.93 | 39.00 | 37.98 | 38.01 | 4448877 |
| 2012-09-26 | 37.19 | 37.91 | 36.33 | 37.65 | 7121103 |
| 2012-09-27 | 38.46 | 39.54 | 38.22 | 39.42 | 5581150 |
| 2012-09-28 | 39.29 | 39.98 | 38.89 | 39.71 | 5163280 |
| 2012-10-01 | 40.11 | 40.36 | 39.12 | 39.22 | 5115671 |
| 2012-10-02 | 39.26 | 39.46 | 38.39 | 38.80 | 4729325 |
| 2012-10-03 | 38.97 | 39.25 | 38.59 | 38.77 | 2626829 |
| 2012-10-04 | 39.30 | 40.83 | 39.23 | 40.75 | 7237470 |
| 2012-10-05 | 40.41 | 40.91 | 39.94 | 40.04 | 4265880 |
| 2012-10-08 | 39.25 | 39.95 | 39.08 | 39.69 | 2417308 |
| 2012-10-09 | 39.83 | 39.94 | 38.69 | 38.70 | 3959539 |
| 2012-10-10 | 38.44 | 39.52 | 38.39 | 39.05 | 3476630 |
| 2012-10-11 | 39.47 | 39.95 | 39.16 | 39.29 | 3674788 |
| 2012-10-12 | 39.18 | 39.75 | 38.69 | 38.87 | 3432744 |
| 2012-10-15 | 38.56 | 39.03 | 38.19 | 39.00 | 4464535 |
| 2012-10-16 | 39.31 | 39.90 | 39.21 | 39.75 | 4137934 |
| 2012-10-17 | 39.74 | 40.19 | 39.50 | 39.89 | 3063614 |
| 2012-10-18 | 39.53 | 39.89 | 39.18 | 39.22 | 3930247 |
| 2012-10-19 | 38.87 | 39.53 | 38.50 | 39.29 | 5696593 |
| 2012-10-22 | 39.16 | 40.50 | 39.09 | 40.49 | 5224412 |
| 2012-10-23 | 39.60 | 39.78 | 38.22 | 38.24 | 6184096 |
| 2012-10-24 | 38.73 | 38.77 | 37.39 | 37.44 | 4903652 |
| 2012-10-25 | 38.37 | 39.07 | 38.11 | 39.06 | 4276598 |
| 2012-10-26 | 39.00 | 39.63 | 38.82 | 39.26 | 3876058 |
| 2012-10-31 | 39.67 | 40.53 | 39.60 | 40.50 | 4742199 |
| 2012-11-01 | 40.44 | 41.30 | 40.42 | 41.14 | 4259496 |
| 2012-11-02 | 40.55 | 40.74 | 39.49 | 39.49 | 5079347 |
| 2012-11-05 | 38.50 | 39.32 | 38.40 | 38.98 | 5083098 |
| 2012-11-06 | 39.28 | 39.75 | 38.55 | 39.53 | 4569956 |
| 2012-11-07 | 39.70 | 40.26 | 39.14 | 40.12 | 4527184 |
| 2012-11-08 | 39.91 | 40.95 | 39.62 | 40.60 | 4868852 |
| 2012-11-09 | 40.62 | 40.97 | 40.24 | 40.39 | 3384105 |
| 2012-11-12 | 40.41 | 40.64 | 39.36 | 39.49 | 3569038 |
| 2012-11-13 | 39.06 | 39.55 | 38.52 | 39.14 | 3185787 |
| 2012-11-14 | 39.36 | 39.36 | 36.50 | 36.52 | 7559429 |
| 2012-11-15 | 36.46 | 36.61 | 35.14 | 35.40 | 7607500 |
| 2012-11-16 | 35.11 | 36.37 | 34.78 | 36.12 | 5558316 |
| 2012-11-19 | 37.22 | 37.31 | 36.50 | 36.90 | 4453801 |
| 2012-11-20 | 36.93 | 36.93 | 35.97 | 36.34 | 2967574 |
| 2012-11-21 | 36.31 | 36.66 | 36.03 | 36.44 | 2878283 |
| 2012-11-23 | 36.75 | 37.18 | 36.22 | 36.99 | 1710556 |
| 2012-11-26 | 37.17 | 37.25 | 36.45 | 37.05 | 2578057 |
| 2012-11-27 | 36.76 | 37.20 | 36.60 | 36.63 | 2788006 |
| 2012-11-28 | 35.80 | 36.82 | 35.26 | 36.81 | 3977488 |
| 2012-11-29 | 37.15 | 37.39 | 36.61 | 37.06 | 2643326 |
| 2012-11-30 | 36.89 | 37.19 | 36.36 | 36.76 | 2589832 |
| 2012-12-03 | 36.95 | 36.97 | 36.08 | 36.11 | 2399146 |
| 2012-12-04 | 35.46 | 36.42 | 35.46 | 36.18 | 3453459 |
| 2012-12-05 | 36.10 | 36.17 | 35.03 | 35.11 | 3748753 |
| 2012-12-06 | 34.98 | 35.57 | 34.79 | 35.08 | 2251171 |
| 2012-12-07 | 35.46 | 35.86 | 35.40 | 35.74 | 2397054 |
| 2012-12-10 | 36.17 | 36.88 | 36.05 | 36.64 | 2845485 |
| 2012-12-11 | 36.48 | 36.98 | 36.48 | 36.82 | 2383875 |
| 2012-12-12 | 37.17 | 38.42 | 37.08 | 38.00 | 4610108 |
| 2012-12-13 | 37.05 | 37.45 | 36.57 | 36.81 | 3631780 |
| 2012-12-14 | 36.73 | 37.27 | 36.64 | 37.10 | 2603624 |
| 2012-12-17 | 37.03 | 37.20 | 36.67 | 37.10 | 2621781 |
| 2012-12-18 | 37.14 | 37.16 | 35.79 | 36.02 | 4004496 |
| 2012-12-19 | 35.78 | 36.12 | 35.25 | 35.27 | 2942909 |
| 2012-12-20 | 34.68 | 35.09 | 34.03 | 34.89 | 3996780 |
| 2012-12-21 | 34.68 | 35.10 | 34.36 | 34.49 | 4212755 |
| 2012-12-24 | 34.58 | 34.74 | 34.35 | 34.67 | 1271731 |
| 2012-12-26 | 34.76 | 34.89 | 34.32 | 34.52 | 1430410 |
| 2012-12-27 | 34.50 | 35.01 | 34.33 | 34.56 | 2843210 |
| 2012-12-28 | 34.51 | 34.90 | 34.50 | 34.66 | 1983398 |
| 2012-12-31 | 34.75 | 36.39 | 34.70 | 36.08 | 3567065 |
| 2013-01-02 | 37.30 | 37.58 | 36.84 | 37.02 | 3432616 |
| 2013-01-03 | 36.89 | 37.05 | 35.43 | 35.61 | 2933226 |
| 2013-01-04 | 35.12 | 35.71 | 35.00 | 35.71 | 3356939 |
| 2013-01-07 | 35.47 | 35.48 | 34.55 | 34.60 | 3988914 |
| 2013-01-08 | 34.63 | 35.34 | 34.25 | 35.26 | 2910858 |
| 2013-01-09 | 35.30 | 35.59 | 34.89 | 35.28 | 2083376 |
| 2013-01-10 | 35.63 | 36.49 | 35.63 | 36.32 | 3153815 |
| 2013-01-11 | 36.37 | 36.61 | 35.93 | 36.26 | 2488116 |
| 2013-01-14 | 36.66 | 36.71 | 36.21 | 36.30 | 1835042 |
| 2013-01-15 | 36.52 | 36.72 | 36.00 | 36.63 | 2226016 |
| 2013-01-16 | 36.39 | 36.56 | 36.22 | 36.37 | 2042340 |
| 2013-01-17 | 36.10 | 36.69 | 35.97 | 36.53 | 2514929 |
| 2013-01-18 | 36.58 | 36.66 | 36.20 | 36.30 | 1880957 |
| 2013-01-22 | 36.24 | 37.23 | 36.03 | 37.01 | 2764417 |
| 2013-01-23 | 36.98 | 37.23 | 36.25 | 36.28 | 3023369 |
| 2013-01-24 | 35.86 | 36.15 | 35.13 | 35.21 | 3505270 |
| 2013-01-25 | 34.98 | 35.12 | 34.19 | 34.34 | 4111255 |
| 2013-01-28 | 34.32 | 34.34 | 33.64 | 34.05 | 3048998 |
| 2013-01-29 | 34.43 | 34.96 | 34.39 | 34.65 | 2186386 |
| 2013-01-30 | 35.11 | 35.74 | 34.90 | 34.97 | 4266454 |
| 2013-01-31 | 34.83 | 35.13 | 34.72 | 34.85 | 2338834 |
| 2013-02-01 | 35.37 | 35.70 | 35.20 | 35.53 | 2702713 |
| 2013-02-04 | 35.17 | 36.07 | 35.13 | 36.00 | 2891856 |
| 2013-02-05 | 36.30 | 36.33 | 35.98 | 36.24 | 2482785 |
| 2013-02-06 | 36.54 | 37.24 | 36.39 | 36.79 | 4051718 |
| 2013-02-07 | 36.57 | 37.28 | 36.40 | 37.18 | 3291829 |
| 2013-02-08 | 37.18 | 37.46 | 36.86 | 36.89 | 2152618 |
| 2013-02-11 | 36.31 | 36.50 | 35.75 | 36.09 | 2680317 |
| 2013-02-12 | 35.94 | 36.86 | 35.89 | 36.77 | 2583550 |
| 2013-02-13 | 36.89 | 37.25 | 36.57 | 36.69 | 2719794 |
| 2013-02-14 | 36.92 | 37.21 | 36.37 | 36.45 | 2680425 |
| 2013-02-15 | 35.83 | 35.92 | 35.04 | 35.17 | 4432239 |
| 2013-02-19 | 34.87 | 35.01 | 33.96 | 34.62 | 3983477 |
| 2013-02-20 | 34.00 | 34.02 | 32.06 | 32.19 | 7855282 |
| 2013-02-21 | 32.22 | 33.20 | 32.20 | 32.33 | 4180601 |
| 2013-02-22 | 32.40 | 32.45 | 31.83 | 32.01 | 3699593 |
| 2013-02-25 | 32.43 | 32.72 | 32.04 | 32.24 | 3620497 |
| 2013-02-26 | 32.23 | 32.68 | 31.51 | 32.60 | 3404487 |
| 2013-02-27 | 32.36 | 32.52 | 32.02 | 32.39 | 2257619 |
| 2013-02-28 | 32.20 | 32.57 | 31.43 | 31.63 | 3684845 |
| 2013-03-01 | 31.80 | 32.10 | 31.46 | 31.75 | 2802677 |
| 2013-03-04 | 31.78 | 31.83 | 30.11 | 30.28 | 4574392 |
| 2013-03-05 | 30.75 | 31.30 | 30.15 | 30.24 | 5101213 |
| 2013-03-06 | 30.17 | 31.69 | 29.79 | 31.62 | 6907061 |
| 2013-03-07 | 31.80 | 32.05 | 30.90 | 31.02 | 4321651 |
| 2013-03-08 | 30.89 | 31.55 | 30.43 | 30.84 | 5738892 |
| 2013-03-11 | 30.93 | 31.02 | 30.08 | 30.21 | 5383981 |
| 2013-03-12 | 30.69 | 31.37 | 30.28 | 31.28 | 5110389 |
| 2013-03-13 | 31.41 | 31.53 | 30.36 | 30.47 | 4992523 |
| 2013-03-14 | 30.20 | 30.95 | 30.01 | 30.64 | 4114716 |
| 2013-03-15 | 30.64 | 30.88 | 30.30 | 30.40 | 4411214 |
| 2013-03-18 | 30.87 | 30.90 | 30.33 | 30.40 | 4253952 |
| 2013-03-19 | 30.31 | 30.66 | 30.16 | 30.46 | 4090593 |
| 2013-03-20 | 30.55 | 30.56 | 30.04 | 30.20 | 3562374 |
| 2013-03-21 | 30.54 | 31.15 | 30.20 | 30.98 | 5049689 |
| 2013-03-22 | 31.11 | 31.94 | 30.82 | 31.23 | 4502408 |
| 2013-03-25 | 31.13 | 31.49 | 30.70 | 31.25 | 3862628 |
| 2013-03-26 | 31.27 | 31.45 | 30.76 | 31.40 | 3580445 |
| 2013-03-27 | 31.19 | 31.95 | 31.05 | 31.80 | 4552909 |
| 2013-03-28 | 31.50 | 31.61 | 30.98 | 31.35 | 3148853 |
| 2013-04-01 | 31.18 | 31.27 | 30.62 | 30.81 | 2765916 |
| 2013-04-02 | 30.42 | 30.48 | 29.36 | 29.60 | 5877889 |
| 2013-04-03 | 29.49 | 30.02 | 27.76 | 28.35 | 8132737 |
| 2013-04-04 | 28.16 | 29.30 | 27.94 | 29.03 | 5837333 |
| 2013-04-05 | 29.41 | 29.60 | 28.71 | 29.07 | 4909321 |
| 2013-04-08 | 29.03 | 29.42 | 28.65 | 28.78 | 3351475 |
| 2013-04-09 | 28.95 | 30.25 | 28.93 | 29.86 | 4983918 |
| 2013-04-10 | 29.48 | 29.50 | 28.23 | 28.32 | 7259688 |
| 2013-04-11 | 28.31 | 28.56 | 27.76 | 28.03 | 3867038 |
| 2013-04-12 | 27.30 | 27.36 | 26.05 | 26.46 | 9271825 |
| 2013-04-15 | 24.45 | 24.73 | 23.50 | 23.90 | 13611214 |
| 2013-04-16 | 24.71 | 24.97 | 23.46 | 23.68 | 7714839 |
| 2013-04-17 | 23.52 | 23.75 | 21.86 | 22.03 | 12615527 |
| 2013-04-18 | 22.07 | 23.29 | 21.79 | 23.14 | 10610040 |
| 2013-04-19 | 23.44 | 23.63 | 22.05 | 22.73 | 9565493 |
| 2013-04-22 | 23.29 | 23.29 | 22.52 | 22.89 | 6060374 |
| 2013-04-23 | 22.63 | 22.78 | 22.03 | 22.64 | 6141388 |
| 2013-04-24 | 23.14 | 24.10 | 23.02 | 23.91 | 7240428 |
| 2013-04-25 | 24.51 | 24.95 | 24.02 | 24.39 | 10512438 |
| 2013-04-26 | 24.49 | 24.55 | 23.22 | 23.63 | 7175842 |
| 2013-04-29 | 24.04 | 24.24 | 23.70 | 24.04 | 3958483 |
| 2013-04-30 | 23.99 | 24.55 | 23.39 | 24.53 | 4633712 |
| 2013-05-01 | 23.73 | 24.51 | 23.60 | 24.21 | 5414357 |
| 2013-05-02 | 24.48 | 24.53 | 24.07 | 24.28 | 4130989 |
| 2013-05-03 | 24.41 | 25.20 | 24.33 | 24.56 | 4796937 |
| 2013-05-06 | 24.59 | 24.63 | 24.07 | 24.33 | 3641601 |
| 2013-05-07 | 23.90 | 23.95 | 23.33 | 23.72 | 5490429 |
| 2013-05-08 | 23.93 | 24.74 | 23.79 | 24.59 | 5292414 |
| 2013-05-09 | 24.23 | 25.18 | 24.06 | 24.34 | 5928518 |
| 2013-05-10 | 23.51 | 24.43 | 23.43 | 24.32 | 5357060 |
| 2013-05-13 | 24.04 | 24.04 | 23.29 | 23.46 | 5740649 |
| 2013-05-14 | 23.30 | 23.75 | 23.17 | 23.40 | 3914290 |
| 2013-05-15 | 23.07 | 23.13 | 22.11 | 22.18 | 6872492 |
| 2013-05-16 | 21.95 | 23.09 | 21.69 | 22.57 | 6713787 |
| 2013-05-17 | 22.23 | 22.53 | 21.75 | 21.77 | 5540894 |
| 2013-05-20 | 21.47 | 23.26 | 21.45 | 23.18 | 7344355 |
| 2013-05-21 | 22.50 | 22.88 | 22.09 | 22.38 | 6226152 |
| 2013-05-22 | 22.79 | 23.40 | 22.40 | 22.91 | 7985638 |
| 2013-05-23 | 23.30 | 23.35 | 22.90 | 23.09 | 4250913 |
| 2013-05-24 | 22.98 | 23.40 | 22.59 | 22.74 | 4625922 |
| 2013-05-28 | 22.69 | 23.15 | 22.43 | 22.51 | 5422873 |
| 2013-05-29 | 22.59 | 23.44 | 22.41 | 23.40 | 4619423 |
| 2013-05-30 | 23.88 | 24.42 | 23.65 | 24.36 | 6790656 |
| 2013-05-31 | 24.07 | 24.25 | 23.49 | 23.72 | 5417929 |
| 2013-06-03 | 23.97 | 24.62 | 23.73 | 24.26 | 6067916 |
| 2013-06-04 | 23.97 | 24.13 | 23.65 | 23.87 | 4150589 |
| 2013-06-05 | 23.92 | 24.34 | 23.66 | 23.89 | 3015708 |
| 2013-06-06 | 23.85 | 24.35 | 23.84 | 24.11 | 3816240 |
| 2013-06-07 | 23.68 | 23.80 | 23.25 | 23.51 | 4087244 |
| 2013-06-10 | 23.50 | 23.88 | 23.13 | 23.54 | 3113581 |
| 2013-06-11 | 23.16 | 23.48 | 22.78 | 22.83 | 4837527 |
| 2013-06-12 | 22.92 | 23.56 | 22.90 | 23.17 | 4035532 |
| 2013-06-13 | 22.99 | 23.45 | 22.77 | 23.22 | 4044859 |
| 2013-06-14 | 23.46 | 23.46 | 23.01 | 23.07 | 2121568 |
| 2013-06-17 | 23.06 | 23.39 | 22.91 | 23.30 | 2396311 |
| 2013-06-18 | 23.17 | 23.40 | 22.66 | 22.75 | 3770607 |
| 2013-06-19 | 22.83 | 23.08 | 22.15 | 22.21 | 3942585 |
| 2013-06-20 | 21.02 | 21.23 | 19.74 | 20.18 | 10180398 |
| 2013-06-21 | 20.42 | 20.55 | 19.75 | 20.37 | 6298030 |
| 2013-06-24 | 19.97 | 20.00 | 18.88 | 19.19 | 9149784 |
| 2013-06-25 | 19.31 | 19.59 | 19.06 | 19.27 | 6885957 |
| 2013-06-26 | 18.48 | 18.79 | 17.75 | 17.78 | 9813596 |
| 2013-06-27 | 18.01 | 18.49 | 18.01 | 18.30 | 9422177 |
| 2013-06-28 | 18.20 | 19.85 | 18.16 | 19.67 | 9885631 |
| 2013-07-01 | 19.92 | 20.53 | 19.74 | 20.17 | 6835772 |
| 2013-07-02 | 20.25 | 20.26 | 18.73 | 18.97 | 7053757 |
| 2013-07-03 | 19.24 | 19.50 | 19.00 | 19.25 | 3632711 |
| 2013-07-05 | 18.74 | 18.91 | 18.39 | 18.88 | 4899201 |
| 2013-07-08 | 19.14 | 19.19 | 18.76 | 18.89 | 4885085 |
| 2013-07-09 | 19.17 | 19.47 | 19.10 | 19.38 | 4567178 |
| 2013-07-10 | 19.45 | 19.70 | 19.12 | 19.34 | 4420107 |
| 2013-07-11 | 20.38 | 20.85 | 20.13 | 20.83 | 7328652 |
| 2013-07-12 | 20.56 | 20.67 | 20.14 | 20.47 | 4501875 |
| 2013-07-15 | 20.47 | 20.72 | 20.32 | 20.56 | 3164328 |
| 2013-07-16 | 20.80 | 21.54 | 20.74 | 21.47 | 5482701 |
| 2013-07-17 | 21.61 | 21.78 | 20.56 | 21.04 | 6492537 |
| 2013-07-18 | 21.22 | 21.36 | 20.60 | 20.73 | 4346025 |
| 2013-07-19 | 20.88 | 21.46 | 20.86 | 21.43 | 3020683 |
| 2013-07-22 | 22.44 | 23.18 | 22.30 | 22.73 | 7233445 |
| 2013-07-23 | 22.81 | 23.64 | 22.52 | 23.60 | 6951501 |
| 2013-07-24 | 23.46 | 23.54 | 22.33 | 22.77 | 6369134 |
| 2013-07-25 | 22.73 | 23.50 | 22.65 | 23.32 | 5628412 |
| 2013-07-26 | 22.92 | 23.43 | 22.78 | 23.13 | 5409093 |
| 2013-07-29 | 23.22 | 23.35 | 22.88 | 23.03 | 4017910 |
| 2013-07-30 | 22.98 | 23.45 | 22.75 | 23.23 | 3568517 |
| 2013-07-31 | 23.24 | 23.56 | 22.58 | 22.97 | 6001979 |
| 2013-08-01 | 23.14 | 23.25 | 22.24 | 22.32 | 4660724 |
| 2013-08-02 | 22.36 | 22.69 | 21.98 | 22.07 | 4538497 |
| 2013-08-05 | 22.04 | 22.45 | 21.87 | 21.93 | 3262349 |
| 2013-08-06 | 21.71 | 21.71 | 20.81 | 20.93 | 5385016 |
| 2013-08-07 | 20.78 | 21.40 | 20.75 | 20.98 | 4602527 |
| 2013-08-08 | 21.39 | 22.84 | 21.25 | 22.72 | 7563611 |
| 2013-08-09 | 22.60 | 23.63 | 22.35 | 23.29 | 8185560 |
| 2013-08-12 | 24.01 | 24.63 | 24.01 | 24.51 | 8216147 |
| 2013-08-13 | 24.61 | 24.80 | 23.92 | 24.15 | 6821359 |
| 2013-08-14 | 24.37 | 25.39 | 24.34 | 25.14 | 7793031 |
| 2013-08-15 | 24.93 | 27.28 | 24.31 | 27.13 | 14267802 |
| 2013-08-16 | 27.37 | 27.68 | 26.20 | 26.77 | 10603810 |
| 2013-08-19 | 26.89 | 27.22 | 26.36 | 26.52 | 5804513 |
| 2013-08-20 | 26.43 | 27.65 | 26.41 | 27.30 | 6360699 |
| 2013-08-21 | 27.02 | 27.18 | 26.39 | 26.45 | 6908795 |
| 2013-08-22 | 26.86 | 27.36 | 26.79 | 27.07 | 5273821 |
| 2013-08-23 | 27.01 | 28.02 | 26.93 | 27.70 | 6551265 |
| 2013-08-26 | 28.08 | 28.88 | 27.75 | 28.42 | 8564146 |
| 2013-08-27 | 29.16 | 29.17 | 26.83 | 27.01 | 9335212 |
| 2013-08-28 | 27.20 | 27.70 | 26.15 | 26.37 | 8359514 |
| 2013-08-29 | 26.14 | 26.99 | 25.66 | 26.63 | 8186871 |
| 2013-08-30 | 26.13 | 26.80 | 26.01 | 26.35 | 5254319 |
| 2013-09-03 | 27.04 | 27.25 | 26.65 | 26.74 | 4775674 |
| 2013-09-04 | 26.32 | 26.65 | 26.13 | 26.63 | 4612269 |
| 2013-09-05 | 26.48 | 26.59 | 25.58 | 25.75 | 4869465 |
| 2013-09-06 | 26.31 | 26.52 | 25.87 | 25.94 | 5569473 |
| 2013-09-09 | 25.89 | 26.13 | 25.48 | 25.68 | 4508536 |
| 2013-09-10 | 24.88 | 25.01 | 24.31 | 24.82 | 6208048 |
| 2013-09-11 | 24.87 | 25.47 | 24.70 | 25.39 | 4931305 |
| 2013-09-12 | 24.46 | 24.49 | 24.01 | 24.08 | 6286631 |
| 2013-09-13 | 24.01 | 24.77 | 23.87 | 24.70 | 5657842 |
| 2013-09-16 | 25.04 | 25.19 | 24.10 | 24.18 | 7478079 |
| 2013-09-17 | 24.35 | 24.69 | 24.10 | 24.61 | 4152543 |
| 2013-09-18 | 24.42 | 27.12 | 23.94 | 26.87 | 12556148 |
| 2013-09-19 | 27.16 | 27.25 | 26.13 | 26.41 | 8186488 |
| 2013-09-20 | 26.12 | 26.18 | 24.74 | 24.74 | 12368499 |
| 2013-09-23 | 24.76 | 25.25 | 24.22 | 24.28 | 6450875 |
| 2013-09-24 | 24.01 | 24.43 | 23.63 | 24.18 | 6020525 |
| 2013-09-25 | 24.35 | 25.34 | 24.31 | 24.89 | 6147068 |
| 2013-09-26 | 24.95 | 25.20 | 24.22 | 24.49 | 3516927 |
| 2013-09-27 | 24.74 | 25.16 | 24.69 | 24.93 | 4434450 |
| 2013-09-30 | 24.42 | 25.23 | 24.31 | 24.77 | 4763559 |
| 2013-10-01 | 24.00 | 24.33 | 23.80 | 24.10 | 5176735 |
| 2013-10-02 | 24.28 | 24.92 | 24.20 | 24.29 | 4076294 |
| 2013-10-03 | 24.22 | 24.72 | 23.88 | 23.93 | 3646357 |
| 2013-10-04 | 24.02 | 24.21 | 23.71 | 23.74 | 3049133 |
| 2013-10-07 | 23.92 | 24.00 | 23.74 | 23.91 | 3274618 |
| 2013-10-08 | 23.92 | 24.05 | 22.59 | 22.71 | 4444976 |
| 2013-10-09 | 22.50 | 22.82 | 21.68 | 22.58 | 5356262 |
| 2013-10-10 | 22.66 | 22.85 | 22.25 | 22.41 | 3700382 |
| 2013-10-11 | 22.10 | 22.23 | 21.61 | 22.12 | 4198332 |
| 2013-10-14 | 22.30 | 22.41 | 21.75 | 22.03 | 3506309 |
| 2013-10-15 | 21.85 | 22.70 | 21.75 | 22.45 | 4674511 |
| 2013-10-16 | 22.37 | 22.55 | 21.88 | 22.25 | 3647373 |
| 2013-10-17 | 23.03 | 23.75 | 22.78 | 23.25 | 5476692 |
| 2013-10-18 | 23.25 | 23.43 | 22.85 | 23.05 | 3549132 |
| 2013-10-21 | 23.22 | 23.37 | 23.07 | 23.33 | 2992315 |
| 2013-10-22 | 23.67 | 24.47 | 23.66 | 24.16 | 4391839 |
| 2013-10-23 | 24.02 | 24.45 | 23.53 | 23.62 | 4705945 |
| 2013-10-24 | 24.23 | 24.77 | 24.09 | 24.46 | 4355610 |
| 2013-10-25 | 24.31 | 24.65 | 23.99 | 24.59 | 4225767 |
| 2013-10-28 | 24.66 | 24.88 | 24.26 | 24.43 | 3180045 |
| 2013-10-29 | 24.38 | 24.54 | 23.94 | 24.04 | 3395300 |
| 2013-10-30 | 24.45 | 24.83 | 23.61 | 24.40 | 6236030 |
| 2013-10-31 | 23.49 | 23.82 | 22.59 | 22.67 | 9014133 |
| 2013-11-01 | 22.57 | 22.58 | 21.79 | 22.01 | 6661049 |
| 2013-11-04 | 22.20 | 22.56 | 22.02 | 22.08 | 6168120 |
| 2013-11-05 | 22.02 | 22.30 | 21.86 | 22.24 | 4795302 |
| 2013-11-06 | 22.61 | 22.70 | 22.28 | 22.39 | 3999804 |
| 2013-11-07 | 22.04 | 22.41 | 21.58 | 21.65 | 4615876 |
| 2013-11-08 | 21.39 | 21.65 | 20.88 | 21.60 | 6210382 |
| 2013-11-11 | 21.20 | 21.54 | 20.82 | 21.53 | 5756793 |
| 2013-11-12 | 21.42 | 21.75 | 21.02 | 21.21 | 5163861 |
| 2013-11-13 | 21.35 | 21.64 | 21.15 | 21.57 | 4015491 |
| 2013-11-14 | 21.83 | 22.44 | 21.83 | 22.38 | 5507562 |
| 2013-11-15 | 22.39 | 22.58 | 22.02 | 22.05 | 4110786 |
| 2013-11-18 | 21.90 | 21.98 | 21.43 | 21.58 | 4468813 |
| 2013-11-19 | 21.56 | 21.82 | 21.31 | 21.47 | 3294845 |
| 2013-11-20 | 21.17 | 21.60 | 20.67 | 20.94 | 6491291 |
| 2013-11-21 | 20.80 | 21.03 | 20.45 | 20.85 | 5421743 |
| 2013-11-22 | 20.91 | 21.23 | 20.62 | 20.71 | 3799523 |
| 2013-11-25 | 20.33 | 20.62 | 19.87 | 20.42 | 6411238 |
| 2013-11-26 | 20.26 | 20.64 | 20.04 | 20.41 | 5675021 |
| 2013-11-27 | 20.71 | 20.92 | 20.38 | 20.72 | 4758346 |
| 2013-11-29 | 20.98 | 21.26 | 20.86 | 20.94 | 2533925 |
| 2013-12-02 | 20.59 | 20.63 | 19.62 | 19.63 | 7739018 |
| 2013-12-03 | 19.55 | 19.71 | 19.23 | 19.41 | 5952384 |
| 2013-12-04 | 19.60 | 20.22 | 19.39 | 20.00 | 7634844 |
| 2013-12-05 | 19.53 | 19.93 | 19.40 | 19.63 | 4450203 |
| 2013-12-06 | 19.75 | 20.20 | 19.75 | 19.83 | 4338198 |
| 2013-12-09 | 19.96 | 20.43 | 19.95 | 20.39 | 4373575 |
| 2013-12-10 | 21.02 | 21.32 | 20.94 | 21.06 | 4941702 |
| 2013-12-11 | 21.10 | 21.12 | 20.45 | 20.47 | 4983096 |
| 2013-12-12 | 19.92 | 20.39 | 19.83 | 20.31 | 3809320 |
| 2013-12-13 | 20.56 | 20.75 | 20.18 | 20.36 | 3515779 |
| 2013-12-16 | 20.47 | 20.91 | 20.22 | 20.66 | 4037491 |
| 2013-12-17 | 20.45 | 20.75 | 20.27 | 20.50 | 3342581 |
| 2013-12-18 | 20.53 | 20.97 | 20.05 | 20.11 | 7636395 |
| 2013-12-19 | 19.75 | 19.91 | 19.52 | 19.75 | 4691631 |
| 2013-12-20 | 19.92 | 20.11 | 19.68 | 19.74 | 5533254 |
| 2013-12-23 | 19.78 | 19.79 | 19.50 | 19.67 | 3840075 |
| 2013-12-24 | 19.65 | 20.24 | 19.65 | 20.21 | 2341618 |
| 2013-12-26 | 20.53 | 20.76 | 20.24 | 20.36 | 3432732 |
| 2013-12-27 | 20.46 | 20.57 | 20.26 | 20.50 | 3215895 |
| 2013-12-30 | 20.27 | 20.31 | 19.92 | 19.96 | 3606668 |
| 2013-12-31 | 19.77 | 20.42 | 19.67 | 20.19 | 4645185 |
| 2014-01-02 | 20.71 | 21.38 | 20.54 | 21.24 | 6411174 |
| 2014-01-03 | 21.44 | 21.61 | 21.02 | 21.12 | 4642982 |
| 2014-01-06 | 21.29 | 21.73 | 21.25 | 21.34 | 4843671 |
| 2014-01-07 | 21.08 | 21.33 | 20.76 | 21.30 | 3737182 |
| 2014-01-08 | 20.87 | 21.28 | 20.79 | 21.05 | 3305457 |
| 2014-01-09 | 21.00 | 21.00 | 20.33 | 20.37 | 4855935 |
| 2014-01-10 | 20.71 | 21.38 | 20.71 | 21.33 | 5959597 |
| 2014-01-13 | 21.40 | 21.87 | 21.08 | 21.73 | 4758894 |
| 2014-01-14 | 21.63 | 22.08 | 21.20 | 21.29 | 5569036 |
| 2014-01-15 | 21.12 | 21.67 | 21.02 | 21.58 | 2810146 |
| 2014-01-16 | 21.78 | 21.89 | 21.58 | 21.82 | 2714258 |
| 2014-01-17 | 22.09 | 22.67 | 22.02 | 22.32 | 5008313 |
| 2014-01-21 | 22.11 | 22.77 | 21.87 | 22.62 | 4504355 |
| 2014-01-22 | 22.56 | 22.57 | 22.02 | 22.15 | 3317025 |
| 2014-01-23 | 22.55 | 22.94 | 22.33 | 22.53 | 4939365 |
| 2014-01-24 | 22.89 | 23.09 | 21.68 | 22.04 | 5456547 |
| 2014-01-27 | 21.90 | 22.13 | 21.40 | 21.41 | 4359730 |
| 2014-01-28 | 21.51 | 21.97 | 21.27 | 21.92 | 4350291 |
| 2014-01-29 | 22.29 | 22.43 | 21.62 | 22.08 | 5050710 |
| 2014-01-30 | 21.38 | 21.89 | 21.26 | 21.78 | 4166766 |
| 2014-01-31 | 21.85 | 21.95 | 21.44 | 21.71 | 4459825 |
| 2014-02-03 | 21.90 | 22.19 | 21.53 | 21.56 | 4818722 |
| 2014-02-04 | 21.47 | 21.82 | 21.45 | 21.77 | 5903549 |
| 2014-02-05 | 22.06 | 22.06 | 21.63 | 21.74 | 4565569 |
| 2014-02-06 | 21.86 | 22.17 | 21.74 | 21.98 | 2839022 |
| 2014-02-07 | 21.98 | 22.79 | 21.90 | 22.62 | 4932447 |
| 2014-02-10 | 22.97 | 23.74 | 22.82 | 23.38 | 7058286 |
| 2014-02-11 | 23.59 | 24.50 | 23.56 | 24.28 | 7397539 |
| 2014-02-12 | 24.42 | 24.59 | 23.64 | 23.73 | 6444782 |
| 2014-02-13 | 23.80 | 24.78 | 23.58 | 24.74 | 5321965 |
| 2014-02-14 | 25.41 | 25.85 | 25.15 | 25.38 | 7732717 |
| 2014-02-18 | 25.72 | 25.89 | 25.12 | 25.76 | 5469076 |
| 2014-02-19 | 25.62 | 25.98 | 24.81 | 24.93 | 5937825 |
| 2014-02-20 | 25.01 | 25.99 | 24.87 | 25.95 | 6367788 |
| 2014-02-21 | 25.89 | 26.36 | 25.55 | 25.84 | 5064698 |
| 2014-02-24 | 26.21 | 26.34 | 25.75 | 25.83 | 3946611 |
| 2014-02-25 | 25.72 | 26.08 | 25.38 | 25.62 | 4292320 |
| 2014-02-26 | 25.38 | 25.76 | 25.09 | 25.28 | 4213687 |
| 2014-02-27 | 25.37 | 25.97 | 25.20 | 25.51 | 3238482 |
| 2014-02-28 | 25.58 | 25.84 | 25.33 | 25.53 | 3273495 |
| 2014-03-03 | 26.13 | 26.33 | 25.64 | 25.70 | 4332894 |
| 2014-03-04 | 25.41 | 25.73 | 25.12 | 25.40 | 3454686 |
| 2014-03-05 | 25.39 | 25.90 | 25.27 | 25.83 | 2587675 |
| 2014-03-06 | 25.97 | 26.17 | 25.83 | 26.03 | 2719869 |
| 2014-03-07 | 25.53 | 25.59 | 24.84 | 25.18 | 6430769 |
| 2014-03-10 | 25.19 | 25.46 | 24.98 | 25.20 | 2790226 |
| 2014-03-11 | 25.43 | 25.63 | 25.00 | 25.09 | 3282873 |
| 2014-03-12 | 25.37 | 26.09 | 25.36 | 26.05 | 4420103 |
| 2014-03-13 | 26.03 | 26.63 | 25.85 | 26.53 | 4782053 |
| 2014-03-14 | 26.95 | 27.14 | 26.42 | 26.72 | 4533390 |
| 2014-03-17 | 26.57 | 26.78 | 26.03 | 26.09 | 4517648 |
| 2014-03-18 | 25.56 | 26.17 | 25.33 | 25.83 | 4798624 |
| 2014-03-19 | 25.44 | 25.73 | 24.91 | 25.05 | 5110901 |
| 2014-03-20 | 24.76 | 25.40 | 24.53 | 25.14 | 4408123 |
| 2014-03-21 | 25.30 | 25.55 | 24.80 | 25.04 | 6416934 |
| 2014-03-24 | 24.72 | 24.81 | 23.20 | 23.27 | 6932030 |
| 2014-03-25 | 23.54 | 23.68 | 23.24 | 23.46 | 3468540 |
| 2014-03-26 | 23.51 | 23.61 | 22.33 | 22.37 | 5468793 |
| 2014-03-27 | 22.28 | 22.93 | 22.27 | 22.71 | 4691196 |
| 2014-03-28 | 22.79 | 23.45 | 22.47 | 23.15 | 4482626 |
| 2014-03-31 | 23.16 | 23.26 | 22.63 | 22.70 | 3468141 |
| 2014-04-01 | 22.77 | 22.95 | 22.58 | 22.83 | 2867402 |
| 2014-04-02 | 23.15 | 23.44 | 23.07 | 23.11 | 3349751 |
| 2014-04-03 | 23.00 | 23.03 | 22.67 | 22.87 | 3280801 |
| 2014-04-04 | 23.41 | 23.43 | 22.73 | 22.78 | 3754876 |
| 2014-04-07 | 22.63 | 23.25 | 22.53 | 22.66 | 4608508 |
| 2014-04-08 | 23.06 | 23.13 | 22.76 | 22.91 | 4281290 |
| 2014-04-09 | 22.71 | 23.38 | 22.65 | 23.11 | 6157600 |
| 2014-04-10 | 23.33 | 23.50 | 22.60 | 22.66 | 4018001 |
| 2014-04-11 | 22.66 | 22.85 | 22.11 | 22.27 | 3393032 |
| 2014-04-14 | 22.53 | 22.91 | 22.36 | 22.58 | 3377688 |
| 2014-04-15 | 21.98 | 22.35 | 21.74 | 22.29 | 5376353 |
| 2014-04-16 | 22.33 | 22.38 | 21.90 | 22.09 | 2156668 |
| 2014-04-17 | 22.10 | 22.24 | 21.83 | 21.87 | 2233910 |
| 2014-04-21 | 21.82 | 21.87 | 21.37 | 21.80 | 3165823 |
| 2014-04-22 | 21.81 | 22.20 | 21.72 | 22.12 | 3598566 |
| 2014-04-23 | 22.13 | 22.56 | 22.07 | 22.37 | 2890829 |
| 2014-04-24 | 22.11 | 22.56 | 22.01 | 22.23 | 2616994 |
| 2014-04-25 | 22.41 | 22.60 | 22.23 | 22.47 | 2336182 |
| 2014-04-28 | 22.39 | 22.45 | 22.01 | 22.22 | 2545418 |
| 2014-04-29 | 22.21 | 22.69 | 22.18 | 22.54 | 2473418 |
| 2014-04-30 | 22.29 | 22.36 | 21.98 | 22.20 | 2861115 |
| 2014-05-01 | 21.98 | 22.43 | 21.88 | 22.26 | 2283763 |
| 2014-05-02 | 22.32 | 22.76 | 22.19 | 22.58 | 3162073 |
| 2014-05-05 | 22.75 | 22.80 | 22.24 | 22.39 | 2704090 |
| 2014-05-06 | 22.41 | 22.46 | 22.05 | 22.12 | 2201914 |
| 2014-05-07 | 22.08 | 22.12 | 21.50 | 21.66 | 3129385 |
| 2014-05-08 | 21.63 | 22.06 | 21.60 | 21.80 | 2914893 |
| 2014-05-09 | 21.72 | 22.00 | 21.50 | 21.69 | 2149909 |
| 2014-05-12 | 22.03 | 22.23 | 21.81 | 21.96 | 2882866 |
| 2014-05-13 | 21.95 | 22.22 | 21.94 | 22.01 | 2250293 |
| 2014-05-14 | 22.33 | 22.40 | 22.09 | 22.13 | 2070667 |
| 2014-05-15 | 22.04 | 22.06 | 21.50 | 21.78 | 3884515 |
| 2014-05-16 | 21.56 | 21.62 | 21.24 | 21.37 | 2501380 |
| 2014-05-19 | 21.54 | 21.73 | 21.33 | 21.69 | 2364316 |
| 2014-05-20 | 21.53 | 21.71 | 21.33 | 21.45 | 1732984 |
| 2014-05-21 | 21.37 | 21.58 | 21.26 | 21.57 | 1966863 |
| 2014-05-22 | 21.76 | 21.80 | 21.50 | 21.56 | 1939156 |
| 2014-05-23 | 21.60 | 21.61 | 21.13 | 21.30 | 2225124 |
| 2014-05-27 | 21.12 | 21.19 | 20.50 | 20.60 | 5213074 |
| 2014-05-28 | 20.63 | 20.63 | 20.03 | 20.21 | 4365941 |
| 2014-05-29 | 20.13 | 20.54 | 20.07 | 20.45 | 2898423 |
| 2014-05-30 | 20.43 | 20.58 | 20.07 | 20.54 | 4085276 |
| 2014-06-02 | 20.54 | 20.95 | 20.31 | 20.52 | 3681388 |
| 2014-06-03 | 20.49 | 20.75 | 20.21 | 20.71 | 2966185 |
| 2014-06-04 | 20.69 | 20.84 | 20.51 | 20.60 | 2984343 |
| 2014-06-05 | 20.80 | 21.13 | 20.71 | 20.86 | 3675897 |
| 2014-06-06 | 20.94 | 21.04 | 20.58 | 20.96 | 2486292 |
| 2014-06-09 | 21.00 | 21.12 | 20.91 | 20.92 | 1533245 |
| 2014-06-10 | 21.01 | 21.32 | 21.00 | 21.29 | 3186189 |
| 2014-06-11 | 21.47 | 21.80 | 21.40 | 21.75 | 3312625 |
| 2014-06-12 | 21.89 | 22.25 | 21.83 | 22.24 | 4402369 |
| 2014-06-13 | 22.24 | 22.68 | 22.04 | 22.61 | 4844513 |
| 2014-06-16 | 22.72 | 22.86 | 22.41 | 22.84 | 4236078 |
| 2014-06-17 | 22.62 | 23.03 | 22.53 | 23.02 | 3757532 |
| 2014-06-18 | 23.01 | 23.63 | 22.93 | 23.60 | 4362449 |
| 2014-06-19 | 23.91 | 25.14 | 23.91 | 25.05 | 8407423 |
| 2014-06-20 | 24.96 | 25.04 | 24.59 | 24.85 | 5167218 |
| 2014-06-23 | 25.06 | 25.73 | 24.94 | 25.56 | 5903265 |
| 2014-06-24 | 25.76 | 25.90 | 24.91 | 25.01 | 7137912 |
| 2014-06-25 | 24.99 | 25.54 | 24.92 | 25.35 | 4553754 |
| 2014-06-26 | 25.20 | 25.88 | 25.17 | 25.82 | 4882697 |
| 2014-06-27 | 25.84 | 26.10 | 25.56 | 25.89 | 3762501 |
| 2014-06-30 | 25.69 | 26.38 | 25.32 | 26.27 | 4411479 |
| 2014-07-01 | 26.33 | 26.50 | 25.80 | 25.98 | 3294780 |
| 2014-07-02 | 25.96 | 26.65 | 25.96 | 26.43 | 4222259 |
| 2014-07-03 | 26.14 | 26.59 | 26.02 | 26.55 | 2317733 |
| 2014-07-07 | 26.34 | 26.59 | 26.19 | 26.45 | 3844316 |
| 2014-07-08 | 26.66 | 26.89 | 26.19 | 26.77 | 6049629 |
| 2014-07-09 | 26.93 | 27.24 | 26.80 | 27.11 | 5694453 |
| 2014-07-10 | 27.66 | 27.66 | 26.40 | 26.53 | 6947725 |
| 2014-07-11 | 26.55 | 27.33 | 26.32 | 27.25 | 4719767 |
| 2014-07-14 | 26.46 | 26.88 | 26.33 | 26.58 | 4989273 |
| 2014-07-15 | 26.60 | 26.73 | 25.52 | 25.62 | 6834374 |
| 2014-07-16 | 25.78 | 26.20 | 25.68 | 25.98 | 4325268 |
| 2014-07-17 | 26.12 | 26.78 | 26.01 | 26.61 | 4741434 |
| 2014-07-18 | 26.35 | 26.65 | 26.21 | 26.64 | 2841940 |
| 2014-07-21 | 26.77 | 26.87 | 26.31 | 26.71 | 3237482 |
| 2014-07-22 | 26.70 | 26.83 | 26.38 | 26.49 | 3245927 |
| 2014-07-23 | 26.49 | 26.74 | 26.37 | 26.43 | 2311472 |
| 2014-07-24 | 26.22 | 26.30 | 25.91 | 26.02 | 2975790 |
| 2014-07-25 | 25.98 | 26.74 | 25.92 | 26.71 | 3510768 |
| 2014-07-28 | 26.51 | 26.82 | 26.44 | 26.78 | 2704289 |
| 2014-07-29 | 26.84 | 26.94 | 26.51 | 26.69 | 2150026 |
| 2014-07-30 | 26.55 | 26.60 | 26.13 | 26.43 | 3285363 |
| 2014-07-31 | 26.33 | 26.38 | 25.90 | 26.11 | 3371038 |
| 2014-08-01 | 26.25 | 26.61 | 25.89 | 26.08 | 3964495 |
| 2014-08-04 | 26.17 | 26.27 | 25.69 | 26.04 | 2381218 |
| 2014-08-05 | 25.91 | 26.19 | 25.53 | 26.10 | 3268378 |
| 2014-08-06 | 26.44 | 26.66 | 26.36 | 26.53 | 3052170 |
| 2014-08-07 | 26.45 | 26.70 | 26.14 | 26.58 | 2414068 |
| 2014-08-08 | 26.61 | 27.09 | 26.51 | 26.57 | 2496632 |
| 2014-08-11 | 26.63 | 26.97 | 26.57 | 26.88 | 2293863 |
| 2014-08-12 | 27.00 | 27.42 | 26.92 | 27.09 | 3432977 |
| 2014-08-13 | 27.20 | 27.47 | 27.06 | 27.18 | 2442281 |
| 2014-08-14 | 26.88 | 26.98 | 25.59 | 25.82 | 6042279 |
| 2014-08-15 | 25.47 | 25.67 | 25.22 | 25.61 | 3874904 |
| 2014-08-18 | 25.38 | 25.85 | 25.31 | 25.80 | 2558532 |
| 2014-08-19 | 25.76 | 25.81 | 25.31 | 25.32 | 3095549 |
| 2014-08-20 | 25.39 | 25.77 | 25.28 | 25.49 | 2730803 |
| 2014-08-21 | 25.24 | 25.28 | 24.58 | 24.84 | 5120440 |
| 2014-08-22 | 24.89 | 24.97 | 24.52 | 24.90 | 3019679 |
| 2014-08-25 | 24.68 | 24.79 | 24.37 | 24.44 | 2739945 |
| 2014-08-26 | 24.72 | 24.87 | 24.54 | 24.70 | 2574651 |
| 2014-08-27 | 24.75 | 24.87 | 24.29 | 24.52 | 2215121 |
| 2014-08-28 | 24.73 | 24.94 | 24.52 | 24.85 | 2340293 |
| 2014-08-29 | 24.77 | 25.21 | 24.59 | 25.01 | 2495450 |
| 2014-09-02 | 24.52 | 24.78 | 24.26 | 24.38 | 4016658 |
| 2014-09-03 | 24.43 | 24.59 | 24.22 | 24.28 | 3303476 |
| 2014-09-04 | 24.36 | 24.71 | 23.83 | 23.95 | 4370620 |
| 2014-09-05 | 23.93 | 24.18 | 23.76 | 24.13 | 2569652 |
| 2014-09-08 | 23.99 | 24.05 | 23.35 | 23.51 | 4055479 |
| 2014-09-09 | 23.57 | 23.90 | 23.30 | 23.82 | 3524688 |
| 2014-09-10 | 23.67 | 23.93 | 23.48 | 23.64 | 2916358 |
| 2014-09-11 | 23.42 | 23.57 | 23.08 | 23.51 | 4117691 |
| 2014-09-12 | 23.31 | 23.52 | 22.83 | 23.02 | 4789707 |
| 2014-09-15 | 23.07 | 23.08 | 22.63 | 22.83 | 2841746 |
| 2014-09-16 | 22.88 | 23.24 | 22.52 | 23.06 | 4723149 |
| 2014-09-17 | 23.09 | 23.09 | 22.37 | 22.49 | 3927399 |
| 2014-09-18 | 22.35 | 22.43 | 22.11 | 22.25 | 4363907 |
| 2014-09-19 | 22.17 | 22.21 | 21.26 | 21.39 | 6591562 |
| 2014-09-22 | 21.36 | 21.39 | 20.78 | 20.86 | 7304801 |
| 2014-09-23 | 21.10 | 21.20 | 20.79 | 20.83 | 7501432 |
| 2014-09-24 | 20.73 | 21.03 | 20.46 | 20.79 | 5449145 |
| 2014-09-25 | 20.58 | 20.90 | 20.37 | 20.71 | 4055089 |
| 2014-09-26 | 20.65 | 20.65 | 20.37 | 20.51 | 3148087 |
| 2014-09-29 | 20.55 | 20.61 | 20.24 | 20.26 | 3180079 |
| 2014-09-30 | 20.14 | 20.18 | 19.77 | 19.93 | 6695731 |
| 2014-10-01 | 19.97 | 20.49 | 19.95 | 20.11 | 5669247 |
| 2014-10-02 | 20.24 | 20.28 | 19.56 | 20.03 | 6703795 |
| 2014-10-03 | 19.71 | 19.75 | 19.16 | 19.19 | 7151752 |
| 2014-10-06 | 19.39 | 19.64 | 19.16 | 19.59 | 4861443 |
| 2014-10-07 | 19.64 | 19.71 | 18.93 | 19.05 | 5889434 |
| 2014-10-08 | 19.25 | 20.71 | 18.80 | 20.59 | 10483270 |
| 2014-10-09 | 20.73 | 20.73 | 19.10 | 19.56 | 9921727 |
| 2014-10-10 | 19.51 | 20.11 | 19.04 | 19.42 | 7054916 |
| 2014-10-13 | 19.67 | 19.94 | 19.24 | 19.30 | 6276010 |
| 2014-10-14 | 19.60 | 20.26 | 19.56 | 19.83 | 7445416 |
| 2014-10-15 | 19.98 | 20.63 | 19.55 | 19.88 | 9250235 |
| 2014-10-16 | 19.61 | 20.30 | 19.53 | 19.79 | 5834601 |
| 2014-10-17 | 19.80 | 19.88 | 19.34 | 19.50 | 5424612 |
| 2014-10-20 | 19.65 | 20.01 | 19.53 | 19.99 | 4057731 |
| 2014-10-21 | 20.24 | 20.44 | 19.98 | 20.12 | 4011121 |
| 2014-10-22 | 19.86 | 20.07 | 19.22 | 19.35 | 5227472 |
| 2014-10-23 | 19.37 | 19.93 | 19.19 | 19.71 | 4723474 |
| 2014-10-24 | 19.77 | 19.92 | 19.40 | 19.74 | 3184067 |
| 2014-10-27 | 19.56 | 19.60 | 19.26 | 19.35 | 3602279 |
| 2014-10-28 | 19.49 | 19.95 | 19.31 | 19.89 | 3209057 |
| 2014-10-29 | 19.73 | 20.03 | 19.03 | 19.22 | 5189534 |
| 2014-10-30 | 18.99 | 19.03 | 17.77 | 17.89 | 8432097 |
| 2014-10-31 | 17.03 | 17.66 | 16.78 | 17.37 | 10644538 |
| 2014-11-03 | 17.39 | 18.00 | 17.18 | 17.91 | 5492697 |
| 2014-11-04 | 17.75 | 17.85 | 17.14 | 17.22 | 5882798 |
| 2014-11-05 | 16.71 | 17.86 | 16.57 | 17.05 | 8178243 |
| 2014-11-06 | 17.25 | 18.25 | 17.15 | 17.83 | 7947896 |
| 2014-11-07 | 18.22 | 19.00 | 18.19 | 18.86 | 7449422 |
| 2014-11-10 | 18.69 | 18.74 | 17.84 | 17.96 | 7639421 |
| 2014-11-11 | 18.15 | 19.05 | 18.14 | 18.69 | 7352595 |
| 2014-11-12 | 18.74 | 19.39 | 18.39 | 19.01 | 7598430 |
| 2014-11-13 | 19.31 | 19.35 | 18.78 | 19.12 | 2222967 |
| 2014-11-14 | 18.78 | 20.38 | 18.56 | 20.19 | 8574479 |
| 2014-11-17 | 20.10 | 20.86 | 19.90 | 20.60 | 7586215 |
| 2014-11-18 | 20.96 | 21.44 | 20.71 | 21.35 | 7619267 |
| 2014-11-19 | 21.35 | 21.42 | 20.45 | 20.67 | 8659094 |
| 2014-11-20 | 20.97 | 21.44 | 20.83 | 21.31 | 5754395 |
| 2014-11-21 | 21.87 | 21.99 | 21.08 | 21.31 | 6813685 |
| 2014-11-24 | 21.09 | 21.50 | 20.83 | 21.08 | 4734932 |
| 2014-11-25 | 21.07 | 21.86 | 21.07 | 21.84 | 5486806 |
| 2014-11-26 | 21.83 | 21.83 | 21.36 | 21.41 | 3469602 |
| 2014-11-28 | 20.58 | 20.62 | 19.75 | 19.92 | 4699725 |
| 2014-12-01 | 20.30 | 21.48 | 20.30 | 21.36 | 7634201 |
| 2014-12-02 | 20.91 | 21.49 | 20.56 | 20.76 | 6290915 |
| 2014-12-03 | 21.09 | 21.88 | 20.89 | 21.66 | 6808224 |
| 2014-12-04 | 21.66 | 21.89 | 20.99 | 21.15 | 5612254 |
| 2014-12-05 | 20.83 | 21.40 | 20.48 | 21.16 | 6757364 |
| 2014-12-08 | 21.45 | 21.47 | 20.44 | 21.09 | 5768952 |
| 2014-12-09 | 21.58 | 22.17 | 21.41 | 21.82 | 6451842 |
| 2014-12-10 | 21.79 | 22.23 | 21.09 | 21.19 | 5898045 |
| 2014-12-11 | 20.92 | 21.56 | 20.65 | 20.82 | 5509331 |
| 2014-12-12 | 20.68 | 21.21 | 20.42 | 20.59 | 4613616 |
| 2014-12-15 | 20.29 | 20.59 | 19.23 | 19.28 | 7493887 |
| 2014-12-16 | 19.76 | 19.79 | 18.72 | 18.86 | 6557813 |
| 2014-12-17 | 18.97 | 20.40 | 18.69 | 20.29 | 8834383 |
| 2014-12-18 | 20.69 | 20.84 | 19.98 | 20.75 | 5434626 |
| 2014-12-19 | 20.85 | 21.22 | 20.41 | 20.45 | 13071390 |
| 2014-12-22 | 20.52 | 20.70 | 19.24 | 19.50 | 7156660 |
| 2014-12-23 | 19.55 | 20.29 | 19.35 | 19.51 | 4869836 |
| 2014-12-24 | 19.54 | 20.17 | 19.28 | 19.95 | 2387488 |
| 2014-12-26 | 20.49 | 20.55 | 20.07 | 20.32 | 2726717 |
| 2014-12-29 | 20.18 | 20.22 | 19.72 | 19.81 | 3804820 |
| 2014-12-30 | 20.14 | 20.65 | 20.04 | 20.24 | 3972260 |
| 2014-12-31 | 20.18 | 20.57 | 20.04 | 20.33 | 3619306 |
| 2015-01-02 | 19.99 | 20.87 | 19.91 | 20.84 | 3615205 |
| 2015-01-05 | 21.03 | 21.21 | 20.45 | 21.06 | 4699862 |
| 2015-01-06 | 21.18 | 21.96 | 21.12 | 21.80 | 6312534 |
| 2015-01-07 | 21.41 | 21.94 | 21.11 | 21.38 | 5008237 |
| 2015-01-08 | 21.45 | 21.84 | 20.93 | 21.09 | 4288628 |
| 2015-01-09 | 21.24 | 21.81 | 21.20 | 21.70 | 4048684 |
| 2015-01-12 | 21.78 | 22.90 | 21.68 | 22.73 | 6027529 |
| 2015-01-13 | 23.09 | 23.21 | 22.08 | 22.49 | 6721645 |
| 2015-01-14 | 22.59 | 22.77 | 21.92 | 22.34 | 5842117 |
| 2015-01-15 | 23.03 | 23.19 | 22.70 | 22.80 | 7320312 |
| 2015-01-16 | 23.01 | 23.65 | 22.94 | 23.31 | 7469650 |
| 2015-01-20 | 23.54 | 24.12 | 23.52 | 23.78 | 5915077 |
| 2015-01-21 | 24.19 | 24.22 | 22.97 | 23.41 | 6066828 |
| 2015-01-22 | 23.62 | 24.14 | 23.53 | 23.56 | 4735761 |
| 2015-01-23 | 23.38 | 23.54 | 22.87 | 23.05 | 3894075 |
| 2015-01-26 | 22.64 | 23.50 | 22.42 | 23.47 | 3732913 |
| 2015-01-27 | 23.56 | 24.07 | 23.46 | 24.00 | 4427898 |
| 2015-01-28 | 23.80 | 23.93 | 22.66 | 22.90 | 5346851 |
| 2015-01-29 | 22.00 | 22.59 | 21.80 | 22.25 | 5684628 |
| 2015-01-30 | 22.24 | 23.24 | 22.09 | 22.97 | 4942834 |
| 2015-02-02 | 22.66 | 23.35 | 22.58 | 23.15 | 4151749 |
| 2015-02-03 | 23.04 | 23.08 | 22.32 | 22.63 | 4461144 |
| 2015-02-04 | 22.82 | 23.33 | 22.51 | 23.12 | 3796582 |
| 2015-02-05 | 22.96 | 23.37 | 22.80 | 23.33 | 3109455 |
| 2015-02-06 | 22.63 | 23.03 | 22.14 | 22.33 | 4870538 |
| 2015-02-09 | 22.56 | 22.69 | 22.33 | 22.51 | 2491990 |
| 2015-02-10 | 22.22 | 22.31 | 21.82 | 22.17 | 3115791 |
| 2015-02-11 | 22.20 | 22.32 | 21.78 | 22.04 | 2639859 |
| 2015-02-12 | 22.39 | 22.59 | 22.12 | 22.42 | 3532016 |
| 2015-02-13 | 22.74 | 23.12 | 22.70 | 22.76 | 2769958 |
| 2015-02-17 | 22.21 | 22.44 | 21.73 | 21.77 | 4380098 |
| 2015-02-18 | 21.82 | 22.36 | 21.52 | 22.29 | 3980882 |
| 2015-02-19 | 22.38 | 22.38 | 21.60 | 21.71 | 3262082 |
| 2015-02-20 | 21.69 | 22.12 | 21.37 | 21.42 | 3017168 |
| 2015-02-23 | 21.22 | 21.35 | 20.93 | 21.19 | 3959311 |
| 2015-02-24 | 20.96 | 21.46 | 20.94 | 21.14 | 2776128 |
| 2015-02-25 | 21.32 | 21.53 | 21.14 | 21.38 | 2773972 |
| 2015-02-26 | 21.65 | 21.74 | 21.35 | 21.44 | 2283453 |
| 2015-02-27 | 21.56 | 21.83 | 21.43 | 21.59 | 2405287 |
| 2015-03-02 | 21.53 | 21.63 | 21.07 | 21.20 | 2760789 |
| 2015-03-03 | 20.15 | 20.41 | 19.84 | 20.02 | 8396195 |
| 2015-03-04 | 19.92 | 20.02 | 19.74 | 19.90 | 4146415 |
| 2015-03-05 | 19.95 | 20.03 | 19.57 | 19.60 | 4303768 |
| 2015-03-06 | 19.11 | 19.32 | 18.74 | 18.79 | 7143169 |
| 2015-03-09 | 18.82 | 18.94 | 18.29 | 18.50 | 4806520 |
| 2015-03-10 | 18.48 | 18.76 | 18.06 | 18.19 | 5571012 |
| 2015-03-11 | 18.15 | 18.62 | 17.94 | 18.56 | 6396857 |
| 2015-03-12 | 18.75 | 18.85 | 18.36 | 18.56 | 3596426 |
| 2015-03-13 | 18.63 | 18.90 | 18.29 | 18.85 | 3909910 |
| 2015-03-16 | 18.97 | 19.06 | 18.49 | 18.82 | 4840949 |
| 2015-03-17 | 18.62 | 18.83 | 18.34 | 18.45 | 5151433 |
| 2015-03-18 | 18.31 | 19.16 | 18.26 | 19.01 | 11746925 |
| 2015-03-19 | 18.96 | 19.65 | 18.77 | 19.42 | 6690027 |
| 2015-03-20 | 19.75 | 20.25 | 19.65 | 20.19 | 8147920 |
| 2015-03-23 | 20.35 | 20.47 | 19.84 | 20.41 | 5827135 |
| 2015-03-24 | 20.44 | 20.52 | 20.10 | 20.33 | 5007887 |
| 2015-03-25 | 20.51 | 20.56 | 20.04 | 20.04 | 3418345 |
| 2015-03-26 | 20.34 | 20.48 | 19.57 | 19.72 | 3868294 |
| 2015-03-27 | 19.78 | 19.91 | 19.23 | 19.62 | 3479770 |
| 2015-03-30 | 19.42 | 19.46 | 19.06 | 19.22 | 3475982 |
| 2015-03-31 | 19.16 | 19.21 | 18.76 | 19.02 | 3853877 |
| 2015-04-01 | 19.12 | 20.10 | 19.12 | 19.82 | 5333323 |
| 2015-04-02 | 19.72 | 19.83 | 19.13 | 19.19 | 4937520 |
| 2015-04-06 | 19.82 | 19.96 | 19.54 | 19.65 | 4689006 |
| 2015-04-07 | 19.58 | 19.89 | 19.48 | 19.52 | 3439059 |
| 2015-04-08 | 19.61 | 19.70 | 19.13 | 19.29 | 3271410 |
| 2015-04-09 | 19.08 | 19.41 | 19.03 | 19.20 | 2611681 |
| 2015-04-10 | 19.51 | 19.75 | 19.45 | 19.59 | 2618300 |
| 2015-04-13 | 19.59 | 19.59 | 19.08 | 19.11 | 2745501 |
| 2015-04-14 | 19.23 | 19.40 | 18.94 | 18.99 | 3716773 |
| 2015-04-15 | 19.09 | 19.55 | 19.03 | 19.49 | 3928879 |
| 2015-04-16 | 19.69 | 19.75 | 19.20 | 19.24 | 2783535 |
| 2015-04-17 | 19.36 | 19.84 | 19.32 | 19.46 | 4377059 |
| 2015-04-20 | 19.36 | 19.51 | 19.11 | 19.49 | 2855267 |
| 2015-04-21 | 19.47 | 19.69 | 19.28 | 19.47 | 2697957 |
| 2015-04-22 | 19.35 | 19.45 | 18.95 | 19.05 | 3203731 |
| 2015-04-23 | 19.11 | 19.45 | 18.95 | 19.35 | 2947705 |
| 2015-04-24 | 19.23 | 19.46 | 18.97 | 19.16 | 3240715 |
| 2015-04-27 | 19.44 | 20.24 | 19.34 | 19.85 | 6916908 |
| 2015-04-28 | 20.00 | 20.65 | 19.90 | 20.48 | 5749297 |
| 2015-04-29 | 20.54 | 20.92 | 20.39 | 20.60 | 4451969 |
| 2015-04-30 | 20.18 | 20.18 | 19.65 | 19.74 | 4919761 |
| 2015-05-01 | 19.59 | 20.24 | 19.55 | 20.17 | 4124905 |
| 2015-05-04 | 20.54 | 20.77 | 20.21 | 20.26 | 3287355 |
| 2015-05-05 | 20.55 | 20.64 | 19.64 | 19.82 | 3309560 |
| 2015-05-06 | 19.95 | 19.98 | 19.29 | 19.59 | 4085653 |
| 2015-05-07 | 19.30 | 19.90 | 19.21 | 19.86 | 4138943 |
| 2015-05-08 | 19.84 | 20.25 | 19.70 | 19.86 | 2921606 |
| 2015-05-11 | 19.90 | 20.39 | 19.87 | 19.98 | 2513742 |
| 2015-05-12 | 20.18 | 20.38 | 20.08 | 20.14 | 2967905 |
| 2015-05-13 | 20.62 | 21.00 | 20.46 | 20.74 | 4898463 |
| 2015-05-14 | 21.00 | 21.12 | 20.45 | 20.52 | 3896470 |
| 2015-05-15 | 20.41 | 20.65 | 20.26 | 20.47 | 3104457 |
| 2015-05-18 | 20.58 | 20.70 | 20.33 | 20.36 | 2576871 |
| 2015-05-19 | 20.14 | 20.19 | 19.64 | 19.66 | 4269685 |
| 2015-05-20 | 19.74 | 19.95 | 19.59 | 19.61 | 2973787 |
| 2015-05-21 | 19.53 | 19.65 | 19.41 | 19.58 | 2178238 |
| 2015-05-22 | 19.57 | 19.58 | 19.30 | 19.36 | 2529866 |
| 2015-05-26 | 19.08 | 19.14 | 18.61 | 18.78 | 4732365 |
| 2015-05-27 | 18.80 | 18.84 | 18.55 | 18.74 | 2339743 |
| 2015-05-28 | 18.74 | 18.99 | 18.49 | 18.94 | 3518509 |
| 2015-05-29 | 18.97 | 19.22 | 18.82 | 19.07 | 2785485 |
| 2015-06-01 | 19.20 | 19.41 | 19.02 | 19.08 | 2044584 |
| 2015-06-02 | 19.20 | 19.51 | 19.16 | 19.34 | 2144838 |
| 2015-06-03 | 19.20 | 19.32 | 18.90 | 19.05 | 2094816 |
| 2015-06-04 | 18.84 | 18.95 | 18.64 | 18.88 | 2072279 |
| 2015-06-05 | 18.63 | 18.99 | 18.50 | 18.68 | 2199002 |
| 2015-06-08 | 18.73 | 18.74 | 18.31 | 18.64 | 2276290 |
| 2015-06-09 | 18.71 | 18.85 | 18.41 | 18.44 | 2038798 |
| 2015-06-10 | 18.74 | 18.89 | 18.55 | 18.84 | 2468156 |
| 2015-06-11 | 18.78 | 18.78 | 18.45 | 18.61 | 1688605 |
| 2015-06-12 | 18.48 | 18.60 | 18.29 | 18.36 | 1719495 |
| 2015-06-15 | 18.36 | 18.88 | 18.30 | 18.66 | 2134773 |
| 2015-06-16 | 18.51 | 18.51 | 18.33 | 18.37 | 2194798 |
| 2015-06-17 | 18.33 | 18.75 | 18.25 | 18.74 | 3502956 |
| 2015-06-18 | 19.02 | 19.18 | 18.78 | 18.93 | 2832411 |
| 2015-06-19 | 18.72 | 18.89 | 18.15 | 18.20 | 4960997 |
| 2015-06-22 | 18.04 | 18.34 | 17.98 | 18.24 | 2676122 |
| 2015-06-23 | 18.09 | 18.35 | 18.07 | 18.11 | 2158252 |
| 2015-06-24 | 18.03 | 18.33 | 17.86 | 17.94 | 3458992 |
| 2015-06-25 | 18.01 | 18.01 | 17.68 | 17.77 | 2319568 |
| 2015-06-26 | 17.72 | 17.75 | 17.54 | 17.72 | 2600703 |
| 2015-06-29 | 17.70 | 17.75 | 17.39 | 17.44 | 3401749 |
| 2015-06-30 | 17.33 | 17.51 | 17.16 | 17.34 | 3465606 |
| 2015-07-01 | 17.27 | 17.29 | 16.93 | 16.95 | 2170102 |
| 2015-07-02 | 17.07 | 17.44 | 17.02 | 17.34 | 3095041 |
| 2015-07-06 | 17.21 | 17.77 | 17.11 | 17.54 | 3862265 |
| 2015-07-07 | 16.64 | 16.72 | 15.18 | 15.46 | 14691680 |
| 2015-07-08 | 15.57 | 15.81 | 15.15 | 15.38 | 5450734 |
| 2015-07-09 | 15.52 | 15.60 | 15.10 | 15.28 | 3723260 |
| 2015-07-10 | 15.30 | 15.30 | 14.93 | 15.12 | 3636106 |
| 2015-07-13 | 14.99 | 15.24 | 14.86 | 15.12 | 4113105 |
| 2015-07-14 | 15.13 | 15.20 | 14.84 | 14.84 | 3188080 |
| 2015-07-15 | 14.70 | 14.73 | 14.35 | 14.40 | 4197959 |
| 2015-07-16 | 14.33 | 14.36 | 14.02 | 14.17 | 5590610 |
| 2015-07-17 | 14.05 | 14.06 | 13.50 | 13.69 | 6713712 |
| 2015-07-20 | 13.16 | 13.50 | 12.49 | 12.57 | 10453133 |
| 2015-07-21 | 12.77 | 13.13 | 12.52 | 12.80 | 8836610 |
| 2015-07-22 | 12.53 | 13.03 | 12.41 | 12.88 | 6032223 |
| 2015-07-23 | 13.03 | 13.07 | 12.34 | 12.41 | 7531474 |
| 2015-07-24 | 12.22 | 13.00 | 12.07 | 12.92 | 9115948 |
| 2015-07-27 | 12.87 | 13.13 | 12.51 | 12.64 | 9279320 |
| 2015-07-28 | 12.78 | 13.21 | 12.68 | 13.05 | 6390925 |
| 2015-07-29 | 13.02 | 13.43 | 12.89 | 13.20 | 6726535 |
| 2015-07-30 | 13.09 | 13.21 | 12.78 | 13.11 | 5412682 |
| 2015-07-31 | 13.40 | 13.45 | 13.03 | 13.08 | 4066541 |
| 2015-08-03 | 13.03 | 13.09 | 12.64 | 12.69 | 4155650 |
| 2015-08-04 | 12.87 | 13.00 | 12.65 | 12.74 | 4779674 |
| 2015-08-05 | 12.86 | 12.98 | 12.24 | 12.26 | 5800986 |
| 2015-08-06 | 12.33 | 12.91 | 12.27 | 12.64 | 6765383 |
| 2015-08-07 | 12.79 | 13.20 | 12.66 | 12.70 | 6287375 |
| 2015-08-10 | 12.84 | 13.40 | 12.58 | 13.38 | 6849314 |
| 2015-08-11 | 13.41 | 13.44 | 12.92 | 13.20 | 8933798 |
| 2015-08-12 | 13.56 | 14.15 | 13.54 | 14.14 | 8840425 |
| 2015-08-13 | 13.90 | 14.01 | 13.57 | 13.73 | 5416642 |
| 2015-08-14 | 13.95 | 14.03 | 13.43 | 13.59 | 4112281 |
| 2015-08-17 | 13.86 | 14.07 | 13.69 | 13.94 | 4082841 |
| 2015-08-18 | 13.68 | 13.79 | 13.40 | 13.65 | 4300687 |
| 2015-08-19 | 13.75 | 14.06 | 13.67 | 13.88 | 4759624 |
| 2015-08-20 | 14.26 | 14.28 | 13.88 | 13.89 | 5842229 |
| 2015-08-21 | 13.98 | 14.07 | 13.50 | 13.57 | 5900245 |
| 2015-08-24 | 13.11 | 13.45 | 12.20 | 12.39 | 10626369 |
| 2015-08-25 | 12.76 | 12.76 | 11.86 | 11.95 | 6890281 |
| 2015-08-26 | 11.86 | 11.88 | 11.22 | 11.53 | 6794537 |
| 2015-08-27 | 11.53 | 12.24 | 11.40 | 12.00 | 7357039 |
| 2015-08-28 | 11.99 | 12.61 | 11.98 | 12.39 | 6547544 |
| 2015-08-31 | 12.17 | 12.24 | 11.65 | 12.23 | 5242726 |
| 2015-09-01 | 12.28 | 12.49 | 11.79 | 11.83 | 4426170 |
| 2015-09-02 | 11.90 | 11.90 | 11.24 | 11.68 | 6202793 |
| 2015-09-03 | 11.47 | 12.25 | 11.47 | 11.58 | 4705097 |
| 2015-09-04 | 11.46 | 11.51 | 11.18 | 11.40 | 4831071 |
| 2015-09-08 | 11.53 | 11.89 | 11.44 | 11.68 | 3998077 |
| 2015-09-09 | 11.55 | 11.82 | 11.31 | 11.40 | 4395070 |
| 2015-09-10 | 11.57 | 11.87 | 11.33 | 11.41 | 6294459 |
| 2015-09-11 | 11.29 | 11.68 | 11.03 | 11.62 | 6406809 |
| 2015-09-14 | 11.41 | 11.41 | 11.03 | 11.15 | 6711156 |
| 2015-09-15 | 11.25 | 11.78 | 11.24 | 11.51 | 5421787 |
| 2015-09-16 | 11.77 | 12.45 | 11.72 | 12.33 | 6437304 |
| 2015-09-17 | 12.22 | 12.73 | 12.06 | 12.51 | 6869512 |
| 2015-09-18 | 12.83 | 12.85 | 12.19 | 12.40 | 9990528 |
| 2015-09-21 | 12.31 | 12.46 | 12.16 | 12.20 | 3818777 |
| 2015-09-22 | 11.92 | 12.04 | 11.71 | 11.78 | 3803090 |
| 2015-09-23 | 11.94 | 11.99 | 11.54 | 11.57 | 2743606 |
| 2015-09-24 | 11.74 | 12.56 | 11.70 | 12.53 | 6141546 |
| 2015-09-25 | 12.32 | 12.57 | 12.23 | 12.43 | 4785183 |
| 2015-09-28 | 12.09 | 12.10 | 11.76 | 11.77 | 5661462 |
| 2015-09-29 | 11.89 | 12.18 | 11.74 | 11.81 | 3841569 |
| 2015-09-30 | 11.70 | 12.11 | 11.64 | 12.01 | 4992476 |
| 2015-10-01 | 12.17 | 12.27 | 11.46 | 11.53 | 4990862 |
| 2015-10-02 | 11.87 | 12.81 | 11.78 | 12.77 | 7059619 |
| 2015-10-05 | 12.92 | 13.75 | 12.83 | 13.56 | 8174334 |
| 2015-10-06 | 13.85 | 14.58 | 13.79 | 14.45 | 10523505 |
| 2015-10-07 | 14.55 | 14.64 | 13.88 | 14.43 | 8553601 |
| 2015-10-08 | 14.15 | 14.72 | 13.97 | 14.18 | 6751256 |
| 2015-10-09 | 14.65 | 14.69 | 14.18 | 14.46 | 6000904 |
| 2015-10-12 | 14.70 | 14.70 | 13.79 | 13.90 | 4082911 |
| 2015-10-13 | 13.82 | 14.02 | 13.55 | 13.70 | 8658817 |
| 2015-10-14 | 14.03 | 14.79 | 14.01 | 14.74 | 6842762 |
| 2015-10-15 | 14.59 | 14.95 | 14.39 | 14.86 | 5597667 |
| 2015-10-16 | 14.68 | 14.90 | 14.28 | 14.30 | 5247358 |
| 2015-10-19 | 14.23 | 14.28 | 13.59 | 13.65 | 5135063 |
| 2015-10-20 | 13.73 | 14.18 | 13.72 | 14.02 | 4583525 |
| 2015-10-21 | 13.88 | 13.91 | 13.40 | 13.56 | 4404716 |
| 2015-10-22 | 13.55 | 13.99 | 13.51 | 13.86 | 3728931 |
| 2015-10-23 | 13.95 | 14.47 | 13.87 | 14.38 | 5306163 |
| 2015-10-26 | 14.47 | 14.55 | 14.20 | 14.27 | 4234620 |
| 2015-10-27 | 14.19 | 14.63 | 14.10 | 14.47 | 3559736 |
| 2015-10-28 | 14.76 | 15.37 | 14.31 | 14.61 | 6756681 |
| 2015-10-29 | 14.37 | 14.53 | 13.59 | 13.75 | 6313002 |
| 2015-10-30 | 13.75 | 13.97 | 13.59 | 13.59 | 4854379 |
| 2015-11-02 | 13.51 | 13.92 | 13.22 | 13.73 | 4458034 |
| 2015-11-03 | 13.55 | 13.79 | 13.38 | 13.66 | 4430772 |
| 2015-11-04 | 13.92 | 14.50 | 13.50 | 13.64 | 6973025 |
| 2015-11-05 | 13.77 | 13.78 | 12.67 | 12.97 | 10095508 |
| 2015-11-06 | 12.59 | 12.73 | 12.31 | 12.53 | 6146251 |
| 2015-11-09 | 12.55 | 12.75 | 12.27 | 12.71 | 4884308 |
| 2015-11-10 | 12.48 | 12.72 | 12.40 | 12.47 | 4705188 |
| 2015-11-11 | 12.50 | 12.53 | 12.14 | 12.35 | 3650037 |
| 2015-11-12 | 12.31 | 12.69 | 12.17 | 12.36 | 4077086 |
| 2015-11-13 | 12.33 | 12.49 | 12.21 | 12.40 | 2996804 |
| 2015-11-16 | 12.44 | 12.70 | 12.39 | 12.53 | 2972820 |
| 2015-11-17 | 12.46 | 12.48 | 11.91 | 12.08 | 3914177 |
| 2015-11-18 | 12.15 | 12.74 | 12.13 | 12.68 | 4332845 |
| 2015-11-19 | 12.84 | 13.04 | 12.69 | 12.92 | 3698387 |
| 2015-11-20 | 13.00 | 13.10 | 12.45 | 12.55 | 3411549 |
| 2015-11-23 | 12.47 | 12.70 | 12.35 | 12.44 | 2288384 |
| 2015-11-24 | 12.63 | 12.87 | 12.48 | 12.70 | 3618703 |
| 2015-11-25 | 12.53 | 12.97 | 12.47 | 12.69 | 3010348 |
| 2015-11-27 | 12.46 | 12.77 | 12.46 | 12.59 | 1599983 |
| 2015-11-30 | 12.67 | 13.15 | 12.67 | 13.12 | 4571550 |
| 2015-12-01 | 13.20 | 13.58 | 13.11 | 13.52 | 3686871 |
| 2015-12-02 | 13.27 | 13.52 | 13.07 | 13.37 | 3391262 |
| 2015-12-03 | 13.50 | 13.71 | 13.36 | 13.44 | 3357949 |
| 2015-12-04 | 13.59 | 14.09 | 13.59 | 13.98 | 5147602 |
| 2015-12-07 | 13.71 | 13.80 | 13.15 | 13.27 | 3607333 |
| 2015-12-08 | 13.21 | 13.33 | 12.99 | 13.15 | 2723127 |
| 2015-12-09 | 13.49 | 13.72 | 13.09 | 13.23 | 3163139 |
| 2015-12-10 | 13.12 | 13.34 | 13.07 | 13.12 | 2210848 |
| 2015-12-11 | 12.92 | 13.48 | 12.86 | 13.31 | 2811242 |
| 2015-12-14 | 13.25 | 13.32 | 12.50 | 12.63 | 4172971 |
| 2015-12-15 | 12.72 | 12.80 | 12.44 | 12.55 | 2770375 |
| 2015-12-16 | 12.82 | 12.95 | 12.42 | 12.86 | 4999856 |
| 2015-12-17 | 12.41 | 12.43 | 11.93 | 11.94 | 4617743 |
| 2015-12-18 | 12.11 | 12.54 | 12.04 | 12.36 | 5702923 |
| 2015-12-21 | 12.57 | 12.66 | 12.35 | 12.45 | 3182458 |
| 2015-12-22 | 12.42 | 12.68 | 12.39 | 12.52 | 2577289 |
| 2015-12-23 | 12.58 | 12.89 | 12.56 | 12.75 | 2716778 |
| 2015-12-24 | 12.86 | 13.07 | 12.85 | 12.92 | 1473563 |
| 2015-12-28 | 12.75 | 12.75 | 12.33 | 12.45 | 2554412 |
| 2015-12-29 | 12.60 | 12.60 | 12.35 | 12.47 | 2638377 |
| 2015-12-30 | 12.23 | 12.38 | 12.19 | 12.30 | 1834660 |
| 2015-12-31 | 12.26 | 12.44 | 12.20 | 12.42 | 2350822 |
| 2016-01-04 | 12.71 | 12.81 | 12.24 | 12.48 | 4166570 |
| 2016-01-05 | 12.56 | 12.56 | 12.05 | 12.22 | 2569551 |
| 2016-01-06 | 12.26 | 12.37 | 12.14 | 12.24 | 2340967 |
| 2016-01-07 | 12.36 | 13.10 | 12.30 | 13.00 | 5560766 |
| 2016-01-08 | 12.78 | 13.09 | 12.60 | 12.77 | 5297712 |
| 2016-01-11 | 12.85 | 12.89 | 11.62 | 11.78 | 7202832 |
| 2016-01-12 | 11.65 | 11.68 | 10.88 | 11.19 | 7619912 |
| 2016-01-13 | 11.24 | 11.50 | 11.02 | 11.21 | 5990565 |
| 2016-01-14 | 11.03 | 11.34 | 10.84 | 11.09 | 3985075 |
| 2016-01-15 | 11.41 | 11.41 | 10.95 | 11.15 | 4214606 |
| 2016-01-19 | 11.25 | 11.25 | 10.46 | 10.50 | 5937590 |
| 2016-01-20 | 10.42 | 10.62 | 10.04 | 10.52 | 5965010 |
| 2016-01-21 | 10.38 | 10.63 | 10.11 | 10.54 | 3557379 |
| 2016-01-22 | 10.43 | 10.86 | 10.31 | 10.58 | 3741170 |
| 2016-01-25 | 10.75 | 10.90 | 10.50 | 10.61 | 3361902 |
| 2016-01-26 | 10.82 | 11.27 | 10.74 | 11.21 | 3903232 |
| 2016-01-27 | 11.10 | 11.36 | 10.93 | 11.25 | 3798947 |
| 2016-01-28 | 11.09 | 11.30 | 10.77 | 11.09 | 3845361 |
| 2016-01-29 | 11.08 | 11.84 | 11.00 | 11.76 | 4467223 |
| 2016-02-01 | 11.87 | 12.14 | 11.78 | 12.06 | 4119628 |
| 2016-02-02 | 11.97 | 12.10 | 11.63 | 11.78 | 2653189 |
| 2016-02-03 | 11.96 | 12.86 | 11.90 | 12.81 | 5775142 |
| 2016-02-04 | 13.25 | 13.72 | 13.20 | 13.41 | 6792090 |
| 2016-02-05 | 13.13 | 14.17 | 12.98 | 14.12 | 7015934 |
| 2016-02-08 | 14.64 | 15.04 | 14.60 | 14.69 | 9067318 |
| 2016-02-09 | 14.87 | 14.88 | 13.87 | 14.16 | 7504066 |
| 2016-02-10 | 14.00 | 14.26 | 13.50 | 14.13 | 6035993 |
| 2016-02-11 | 14.97 | 15.25 | 14.48 | 14.84 | 9484731 |
| 2016-02-12 | 14.66 | 15.36 | 14.36 | 15.24 | 6348591 |
| 2016-02-16 | 14.68 | 15.16 | 14.50 | 14.72 | 5989349 |
| 2016-02-17 | 14.90 | 15.29 | 14.74 | 15.05 | 5340347 |
| 2016-02-18 | 14.94 | 16.00 | 14.89 | 15.81 | 7392050 |
| 2016-02-19 | 15.75 | 16.21 | 15.52 | 15.55 | 4992828 |
| 2016-02-22 | 15.26 | 15.83 | 15.10 | 15.61 | 4576359 |
| 2016-02-23 | 15.83 | 16.06 | 15.51 | 15.72 | 3930973 |
| 2016-02-24 | 16.14 | 16.32 | 15.62 | 15.81 | 5900030 |
| 2016-02-25 | 15.66 | 15.97 | 15.44 | 15.87 | 3669064 |
| 2016-02-26 | 15.54 | 15.94 | 15.25 | 15.41 | 6035934 |
| 2016-02-29 | 15.50 | 15.86 | 15.47 | 15.73 | 3688288 |
| 2016-03-01 | 15.92 | 15.92 | 14.98 | 15.17 | 5119804 |
| 2016-03-02 | 15.27 | 15.58 | 15.07 | 15.49 | 3371427 |
| 2016-03-03 | 15.51 | 16.29 | 15.49 | 16.11 | 5478994 |
| 2016-03-04 | 16.27 | 17.73 | 16.22 | 16.47 | 11503078 |
| 2016-03-07 | 16.65 | 17.37 | 16.65 | 16.93 | 6105239 |
| 2016-03-08 | 17.16 | 17.25 | 16.26 | 16.42 | 5471591 |
| 2016-03-09 | 16.02 | 16.63 | 15.86 | 16.48 | 4446024 |
| 2016-03-10 | 16.68 | 17.35 | 16.61 | 17.19 | 5853911 |
| 2016-03-11 | 17.32 | 17.48 | 16.92 | 17.01 | 3893461 |
| 2016-03-14 | 17.23 | 17.40 | 16.71 | 16.79 | 4480176 |
| 2016-03-15 | 16.79 | 16.79 | 16.79 | 16.87 | 3315774 |
| 2016-03-16 | 16.74 | 17.88 | 16.43 | 17.80 | 6177785 |
| 2016-03-17 | 18.09 | 18.50 | 17.50 | 17.72 | 8059760 |
| 2016-03-18 | 17.91 | 18.40 | 17.69 | 17.78 | 5289205 |
| 2016-03-21 | 17.69 | 18.04 | 17.47 | 17.81 | 3883598 |
| 2016-03-22 | 18.02 | 18.30 | 17.60 | 17.89 | 4883634 |
| 2016-03-23 | 17.39 | 17.77 | 16.85 | 17.13 | 6914648 |
| 2016-03-24 | 17.21 | 17.55 | 17.03 | 17.23 | 4030002 |
| 2016-03-28 | 17.36 | 17.39 | 16.92 | 17.23 | 2896711 |
| 2016-03-29 | 17.22 | 17.89 | 16.98 | 17.78 | 4232706 |
| 2016-03-30 | 17.73 | 17.97 | 17.41 | 17.64 | 3526209 |
| 2016-03-31 | 17.64 | 17.64 | 16.63 | 16.58 | 21175768 |
| 2016-04-01 | 16.19 | 16.48 | 15.85 | 16.41 | 8493862 |
| 2016-04-04 | 16.48 | 16.48 | 15.70 | 15.74 | 6004331 |
| 2016-04-05 | 15.74 | 15.74 | 15.74 | 16.21 | 5588660 |
| 2016-04-06 | 16.02 | 16.38 | 15.91 | 16.31 | 4936185 |
| 2016-04-07 | 16.55 | 16.61 | 16.24 | 16.36 | 7116727 |
| 2016-04-08 | 16.50 | 16.70 | 16.44 | 16.50 | 7514274 |
| 2016-04-11 | 16.87 | 17.41 | 16.83 | 17.23 | 9184525 |
| 2016-04-12 | 17.45 | 17.95 | 17.27 | 17.80 | 10703985 |
| 2016-04-13 | 17.70 | 17.95 | 17.47 | 17.50 | 5694764 |
| 2016-04-14 | 17.47 | 17.52 | 16.53 | 16.80 | 8506210 |
| 2016-04-15 | 16.84 | 17.13 | 16.64 | 17.05 | 6530231 |
| 2016-04-18 | 17.02 | 17.10 | 16.72 | 16.93 | 5139724 |
| 2016-04-19 | 17.78 | 18.60 | 17.77 | 18.49 | 12284936 |
| 2016-04-20 | 18.86 | 19.55 | 18.66 | 19.05 | 13979091 |
| 2016-04-21 | 19.53 | 19.80 | 18.87 | 19.07 | 9865827 |
| 2016-04-22 | 19.13 | 19.43 | 18.25 | 18.39 | 6858506 |
| 2016-04-25 | 18.45 | 18.56 | 18.17 | 18.33 | 5156453 |
| 2016-04-26 | 18.55 | 18.73 | 18.35 | 18.70 | 4896018 |
| 2016-04-27 | 18.89 | 18.96 | 18.33 | 18.84 | 4836232 |
| 2016-04-28 | 19.05 | 19.99 | 18.92 | 19.87 | 8644450 |
| 2016-04-29 | 20.25 | 21.00 | 20.18 | 20.95 | 12283052 |
| 2016-05-02 | 21.08 | 21.14 | 19.98 | 20.24 | 9590101 |
| 2016-05-03 | 20.22 | 20.46 | 19.27 | 19.48 | 8536138 |
| 2016-05-04 | 19.20 | 19.75 | 18.57 | 18.80 | 7967468 |
| 2016-05-05 | 19.16 | 19.29 | 18.60 | 18.98 | 5833762 |
| 2016-05-06 | 19.35 | 19.75 | 19.24 | 19.50 | 5709777 |
| 2016-05-09 | 18.85 | 18.92 | 18.02 | 18.20 | 6872493 |
| 2016-05-10 | 18.24 | 18.52 | 17.93 | 18.41 | 4927925 |
| 2016-05-11 | 18.86 | 19.32 | 18.47 | 19.28 | 7747687 |
| 2016-05-12 | 19.54 | 19.62 | 18.76 | 18.92 | 4580485 |
| 2016-05-13 | 18.93 | 19.52 | 18.82 | 19.21 | 4920001 |
| 2016-05-16 | 19.63 | 19.91 | 19.30 | 19.48 | 4674692 |
| 2016-05-17 | 19.55 | 20.45 | 19.30 | 20.19 | 6023718 |
| 2016-05-18 | 19.63 | 20.04 | 18.62 | 18.68 | 7140530 |
| 2016-05-19 | 18.18 | 19.24 | 18.08 | 19.08 | 7287444 |
| 2016-05-20 | 19.25 | 19.37 | 18.65 | 19.13 | 4685961 |
| 2016-05-23 | 18.71 | 19.38 | 18.62 | 19.05 | 4315008 |
| 2016-05-24 | 18.84 | 18.96 | 18.33 | 18.35 | 5448563 |
| 2016-05-25 | 18.25 | 18.84 | 17.87 | 18.78 | 5965145 |
| 2016-05-26 | 19.23 | 19.41 | 18.62 | 18.84 | 3863875 |
| 2016-05-27 | 18.63 | 18.75 | 18.08 | 18.20 | 4635037 |
| 2016-05-31 | 18.13 | 18.91 | 18.06 | 18.62 | 4838402 |
| 2016-06-01 | 18.62 | 18.80 | 18.25 | 18.57 | 3611133 |
| 2016-06-02 | 18.66 | 18.90 | 18.30 | 18.73 | 3365080 |
| 2016-06-03 | 19.71 | 20.43 | 19.67 | 20.39 | 7880769 |
| 2016-06-06 | 20.45 | 20.76 | 20.08 | 20.68 | 5902753 |
| 2016-06-07 | 20.33 | 20.97 | 20.29 | 20.80 | 3738103 |
| 2016-06-08 | 21.78 | 22.19 | 21.05 | 21.10 | 8091496 |
| 2016-06-09 | 21.15 | 21.59 | 21.04 | 21.29 | 5457925 |
| 2016-06-10 | 21.52 | 21.85 | 21.04 | 21.21 | 6667522 |
| 2016-06-13 | 21.71 | 21.81 | 20.91 | 21.15 | 5240144 |
| 2016-06-14 | 21.15 | 21.28 | 19.91 | 20.32 | 7220519 |
| 2016-06-15 | 20.34 | 21.29 | 20.27 | 21.04 | 5838012 |
| 2016-06-16 | 21.61 | 21.64 | 20.64 | 20.78 | 7956986 |
| 2016-06-17 | 21.13 | 21.51 | 20.63 | 20.92 | 7719453 |
| 2016-06-20 | 20.39 | 21.23 | 20.37 | 21.19 | 6104416 |
| 2016-06-21 | 20.85 | 21.04 | 20.62 | 20.82 | 4497223 |
| 2016-06-22 | 20.86 | 20.97 | 20.55 | 20.85 | 4582679 |
| 2016-06-23 | 20.77 | 21.03 | 20.66 | 20.83 | 3789332 |
| 2016-06-24 | 21.75 | 21.85 | 20.89 | 21.29 | 8117277 |
| 2016-06-27 | 21.51 | 22.01 | 21.34 | 22.01 | 9065113 |
| 2016-06-28 | 21.64 | 22.42 | 21.54 | 21.89 | 6772422 |
| 2016-06-29 | 22.45 | 23.18 | 22.29 | 22.82 | 8979482 |
| 2016-06-30 | 23.21 | 23.68 | 22.77 | 23.53 | 5633851 |
| 2016-07-01 | 24.04 | 24.95 | 24.04 | 24.78 | 8339249 |
| 2016-07-05 | 25.15 | 25.23 | 24.17 | 24.65 | 10813425 |
| 2016-07-06 | 24.88 | 25.62 | 24.63 | 25.61 | 9170432 |
| 2016-07-07 | 25.21 | 25.28 | 24.43 | 24.90 | 8698696 |
| 2016-07-08 | 24.86 | 25.90 | 24.78 | 25.79 | 7154615 |
| 2016-07-11 | 25.59 | 26.41 | 25.56 | 26.38 | 7579045 |
| 2016-07-12 | 26.35 | 26.39 | 25.30 | 25.41 | 7735154 |
| 2016-07-13 | 25.81 | 26.36 | 25.70 | 26.18 | 4643296 |
| 2016-07-14 | 25.44 | 26.38 | 25.22 | 26.26 | 5335764 |
| 2016-07-15 | 25.88 | 26.33 | 25.80 | 26.02 | 3460731 |
| 2016-07-18 | 25.84 | 26.44 | 25.83 | 26.39 | 4368278 |
| 2016-07-19 | 26.27 | 26.56 | 26.13 | 26.37 | 3783745 |
| 2016-07-20 | 25.71 | 25.90 | 25.24 | 25.46 | 7259788 |
| 2016-07-21 | 25.50 | 26.18 | 25.35 | 26.13 | 5062109 |
| 2016-07-22 | 25.92 | 26.18 | 25.82 | 26.15 | 3389918 |
| 2016-07-25 | 25.83 | 25.84 | 24.81 | 25.46 | 5437338 |
| 2016-07-26 | 25.65 | 25.99 | 25.29 | 25.81 | 4541486 |
| 2016-07-27 | 26.07 | 27.07 | 25.56 | 26.94 | 8197195 |
| 2016-07-28 | 27.09 | 27.33 | 26.53 | 27.10 | 5423757 |
| 2016-07-29 | 27.43 | 28.08 | 27.17 | 27.87 | 6004250 |
| 2016-08-01 | 28.01 | 28.69 | 27.88 | 28.59 | 6102272 |
| 2016-08-02 | 28.86 | 29.59 | 28.82 | 29.23 | 6628019 |
| 2016-08-03 | 29.21 | 29.25 | 28.61 | 29.04 | 6172302 |
| 2016-08-04 | 29.08 | 29.30 | 28.98 | 29.16 | 4373055 |
| 2016-08-05 | 28.47 | 28.90 | 28.36 | 28.81 | 5815922 |
| 2016-08-08 | 28.80 | 29.46 | 28.77 | 29.22 | 4422612 |
| 2016-08-09 | 29.34 | 29.83 | 29.31 | 29.75 | 3370602 |
| 2016-08-10 | 30.52 | 30.85 | 29.98 | 30.17 | 6674354 |
| 2016-08-11 | 30.20 | 31.35 | 30.02 | 30.57 | 7036682 |
| 2016-08-12 | 31.07 | 31.13 | 30.28 | 30.47 | 4905574 |
| 2016-08-15 | 30.50 | 30.98 | 30.40 | 30.75 | 5749745 |
| 2016-08-16 | 30.90 | 31.09 | 30.60 | 30.88 | 4196126 |
| 2016-08-17 | 30.57 | 30.58 | 29.48 | 30.32 | 6636826 |
| 2016-08-18 | 30.51 | 30.72 | 30.11 | 30.59 | 4033702 |
| 2016-08-19 | 29.95 | 30.18 | 29.20 | 29.21 | 6186747 |
| 2016-08-22 | 28.65 | 28.96 | 28.19 | 28.86 | 7577261 |
| 2016-08-23 | 29.16 | 29.24 | 28.44 | 28.49 | 4082246 |
| 2016-08-24 | 28.01 | 28.01 | 26.12 | 26.19 | 10786510 |
| 2016-08-25 | 26.04 | 27.14 | 25.64 | 26.70 | 7848002 |
| 2016-08-26 | 27.10 | 27.80 | 26.18 | 26.56 | 9518387 |
| 2016-08-29 | 26.25 | 27.11 | 26.17 | 26.82 | 4644946 |
| 2016-08-30 | 26.64 | 26.81 | 25.28 | 25.60 | 6488803 |
| 2016-08-31 | 25.20 | 25.56 | 24.75 | 25.33 | 6951107 |
| 2016-09-01 | 25.10 | 26.45 | 24.88 | 26.24 | 7544922 |
| 2016-09-02 | 27.09 | 27.49 | 26.68 | 27.44 | 7447561 |
| 2016-09-06 | 28.26 | 28.90 | 27.61 | 28.87 | 7334033 |
| 2016-09-07 | 28.84 | 29.32 | 28.30 | 29.25 | 5997732 |
| 2016-09-08 | 29.21 | 29.46 | 28.71 | 28.90 | 4364331 |
| 2016-09-09 | 28.50 | 28.59 | 27.16 | 27.31 | 6510042 |
| 2016-09-12 | 26.54 | 28.15 | 26.41 | 27.94 | 8013025 |
| 2016-09-13 | 27.56 | 27.68 | 26.41 | 26.70 | 6434052 |
| 2016-09-14 | 26.91 | 27.48 | 26.59 | 26.89 | 5032392 |
| 2016-09-15 | 26.77 | 27.38 | 26.41 | 26.98 | 4292795 |
| 2016-09-16 | 26.63 | 27.11 | 26.16 | 26.60 | 6792950 |
| 2016-09-19 | 26.99 | 27.23 | 26.76 | 26.91 | 4114282 |
| 2016-09-20 | 26.97 | 27.01 | 26.51 | 26.77 | 3970851 |
| 2016-09-21 | 27.33 | 28.92 | 27.23 | 28.86 | 7376919 |
| 2016-09-22 | 29.31 | 29.53 | 28.38 | 28.69 | 6115964 |
| 2016-09-23 | 28.53 | 28.68 | 27.63 | 27.82 | 3748886 |
| 2016-09-26 | 28.18 | 28.19 | 27.51 | 27.54 | 3283786 |
| 2016-09-27 | 27.27 | 27.47 | 26.90 | 27.25 | 3299643 |
| 2016-09-28 | 27.25 | 28.04 | 26.85 | 27.84 | 4298959 |
| 2016-09-29 | 27.71 | 28.00 | 27.28 | 27.65 | 3592080 |
| 2016-09-30 | 28.14 | 28.29 | 27.01 | 27.03 | 4555818 |
| 2016-10-03 | 26.95 | 27.23 | 25.95 | 26.27 | 4127066 |
| 2016-10-04 | 25.35 | 25.35 | 23.51 | 23.56 | 10761309 |
| 2016-10-05 | 23.92 | 23.92 | 22.69 | 23.24 | 6458043 |
| 2016-10-06 | 22.57 | 23.09 | 22.39 | 22.80 | 6298013 |
| 2016-10-07 | 23.41 | 23.59 | 22.12 | 22.58 | 6979185 |
| 2016-10-10 | 22.90 | 23.16 | 22.68 | 22.86 | 3478463 |
| 2016-10-11 | 22.62 | 23.07 | 22.36 | 22.57 | 4885875 |
| 2016-10-12 | 22.83 | 23.33 | 22.50 | 23.05 | 4206703 |
| 2016-10-13 | 22.86 | 23.65 | 22.63 | 23.11 | 4399132 |
| 2016-10-14 | 22.86 | 23.48 | 22.77 | 22.86 | 3377257 |
| 2016-10-17 | 22.93 | 23.25 | 22.89 | 23.15 | 2685776 |
| 2016-10-18 | 23.65 | 24.10 | 23.20 | 24.08 | 5427258 |
| 2016-10-19 | 24.55 | 24.69 | 23.98 | 24.36 | 6627193 |
| 2016-10-20 | 24.32 | 24.46 | 23.98 | 24.41 | 3268057 |
| 2016-10-21 | 24.58 | 24.60 | 24.18 | 24.33 | 2513873 |
| 2016-10-24 | 24.56 | 24.61 | 23.55 | 23.85 | 4065295 |
| 2016-10-25 | 24.04 | 24.55 | 23.86 | 24.29 | 3749727 |
| 2016-10-26 | 24.27 | 24.38 | 23.74 | 23.95 | 3201147 |
| 2016-10-27 | 24.02 | 24.14 | 23.19 | 23.42 | 3525185 |
| 2016-10-28 | 23.30 | 23.84 | 23.04 | 23.44 | 4349866 |
| 2016-10-31 | 23.51 | 24.16 | 23.27 | 24.11 | 3504191 |
| 2016-11-01 | 24.79 | 24.94 | 24.34 | 24.35 | 5120122 |
| 2016-11-02 | 24.88 | 25.27 | 23.78 | 24.00 | 6608731 |
| 2016-11-03 | 23.73 | 24.56 | 23.70 | 24.42 | 3899430 |
| 2016-11-04 | 24.38 | 24.50 | 23.37 | 23.80 | 5256249 |
| 2016-11-07 | 23.18 | 23.47 | 22.69 | 23.34 | 4118497 |
| 2016-11-08 | 23.47 | 24.26 | 23.22 | 23.56 | 4408480 |
| 2016-11-09 | 24.97 | 24.97 | 23.42 | 24.08 | 7493740 |
| 2016-11-10 | 23.59 | 23.80 | 19.96 | 20.01 | 13546733 |
| 2016-11-11 | 20.24 | 20.51 | 17.78 | 17.92 | 12232720 |
| 2016-11-14 | 17.54 | 18.69 | 17.16 | 18.37 | 8432493 |
| 2016-11-15 | 18.52 | 19.84 | 18.35 | 19.68 | 9891496 |
| 2016-11-16 | 19.66 | 19.96 | 19.35 | 19.81 | 5691479 |
| 2016-11-17 | 19.94 | 20.15 | 18.83 | 19.18 | 6994512 |
| 2016-11-18 | 18.96 | 19.29 | 18.39 | 18.72 | 5146148 |
| 2016-11-21 | 18.97 | 19.04 | 18.58 | 18.82 | 4125407 |
| 2016-11-22 | 18.95 | 19.18 | 18.63 | 19.13 | 4769443 |
| 2016-11-23 | 18.33 | 18.39 | 17.98 | 18.32 | 5628270 |
| 2016-11-25 | 18.34 | 18.41 | 17.95 | 18.07 | 4475506 |
| 2016-11-28 | 18.33 | 18.87 | 18.09 | 18.82 | 4590481 |
| 2016-11-29 | 18.27 | 18.83 | 18.20 | 18.68 | 3641706 |
| 2016-11-30 | 18.47 | 18.57 | 18.04 | 18.23 | 4679714 |
| 2016-12-01 | 18.08 | 18.57 | 17.61 | 18.10 | 6123187 |
| 2016-12-02 | 18.35 | 19.00 | 18.26 | 18.69 | 5272670 |
| 2016-12-05 | 18.40 | 18.94 | 18.00 | 18.85 | 4835721 |
| 2016-12-06 | 18.81 | 19.60 | 18.78 | 19.03 | 4534988 |
| 2016-12-07 | 19.40 | 19.47 | 18.84 | 19.11 | 5771599 |
| 2016-12-08 | 19.04 | 19.15 | 18.66 | 19.03 | 3947626 |
| 2016-12-09 | 18.92 | 19.10 | 18.41 | 18.56 | 4990674 |
| 2016-12-12 | 18.78 | 19.07 | 18.49 | 18.82 | 4287578 |
| 2016-12-13 | 18.80 | 19.35 | 18.77 | 19.26 | 4247477 |
| 2016-12-14 | 19.42 | 19.61 | 18.62 | 18.68 | 7542476 |
| 2016-12-15 | 17.93 | 18.10 | 16.94 | 17.04 | 14057047 |
| 2016-12-16 | 17.18 | 17.73 | 17.12 | 17.36 | 8146210 |
| 2016-12-19 | 17.40 | 17.77 | 17.25 | 17.51 | 3855846 |
| 2016-12-20 | 17.05 | 17.52 | 16.96 | 17.49 | 4661126 |
| 2016-12-21 | 17.51 | 17.60 | 17.31 | 17.43 | 3405369 |
| 2016-12-22 | 17.24 | 17.62 | 17.23 | 17.34 | 3188482 |
| 2016-12-23 | 17.37 | 17.69 | 17.35 | 17.55 | 2852758 |
| 2016-12-27 | 17.73 | 18.01 | 17.67 | 17.95 | 2913145 |
| 2016-12-28 | 17.85 | 18.53 | 17.82 | 18.48 | 4991464 |
| 2016-12-29 | 18.81 | 20.26 | 18.70 | 20.22 | 8988937 |
| 2016-12-30 | 20.29 | 20.89 | 19.28 | 19.32 | 8696091 |
| 2017-01-03 | 19.36 | 19.87 | 19.27 | 19.82 | 6033838 |
| 2017-01-04 | 20.12 | 20.17 | 19.55 | 19.94 | 4067036 |
| 2017-01-05 | 20.33 | 21.06 | 20.33 | 20.92 | 6673198 |
| 2017-01-06 | 20.56 | 20.87 | 19.93 | 20.30 | 5268319 |
| 2017-01-09 | 20.73 | 20.78 | 20.12 | 20.27 | 5213089 |
| 2017-01-10 | 20.37 | 20.78 | 20.02 | 20.41 | 4575380 |
| 2017-01-11 | 20.24 | 20.54 | 19.63 | 20.28 | 5407652 |
| 2017-01-12 | 20.76 | 20.79 | 19.90 | 20.11 | 5212015 |
| 2017-01-13 | 19.99 | 20.53 | 19.68 | 20.47 | 4014004 |
| 2017-01-17 | 21.06 | 21.15 | 20.54 | 20.78 | 4641352 |
| 2017-01-18 | 20.73 | 21.19 | 20.33 | 20.61 | 4823320 |
| 2017-01-19 | 20.32 | 21.00 | 20.31 | 20.84 | 3418488 |
| 2017-01-20 | 20.94 | 21.46 | 20.85 | 21.22 | 4457426 |
| 2017-01-23 | 21.52 | 21.92 | 21.36 | 21.88 | 4085453 |
| 2017-01-24 | 21.86 | 22.20 | 21.53 | 21.86 | 5007325 |
| 2017-01-25 | 21.53 | 21.78 | 21.29 | 21.72 | 3817101 |
| 2017-01-26 | 21.20 | 21.41 | 20.87 | 20.95 | 5349667 |
| 2017-01-27 | 20.88 | 21.48 | 20.82 | 21.42 | 3904238 |
| 2017-01-30 | 21.58 | 21.59 | 21.10 | 21.23 | 3235424 |
| 2017-01-31 | 21.83 | 22.34 | 21.75 | 22.13 | 5301702 |
| 2017-02-01 | 21.92 | 22.19 | 21.66 | 22.13 | 3558133 |
| 2017-02-02 | 22.64 | 22.68 | 22.12 | 22.21 | 4358594 |
| 2017-02-03 | 22.16 | 22.43 | 22.06 | 22.21 | 2826990 |
| 2017-02-06 | 22.57 | 22.70 | 22.02 | 22.70 | 4183880 |
| 2017-02-07 | 22.54 | 22.93 | 22.38 | 22.69 | 3506553 |
| 2017-02-08 | 22.89 | 23.06 | 22.65 | 22.82 | 3613565 |
| 2017-02-09 | 22.76 | 22.78 | 21.74 | 22.02 | 5290553 |
| 2017-02-10 | 21.83 | 22.40 | 21.80 | 22.29 | 3563826 |
| 2017-02-13 | 22.06 | 22.26 | 21.97 | 22.19 | 3453264 |
| 2017-02-14 | 22.38 | 22.41 | 21.88 | 22.23 | 3974726 |
| 2017-02-15 | 22.00 | 22.21 | 21.85 | 22.18 | 4152730 |
| 2017-02-16 | 22.17 | 22.27 | 21.79 | 21.82 | 6014969 |
| 2017-02-17 | 21.81 | 21.98 | 21.46 | 21.53 | 3586632 |
| 2017-02-21 | 21.19 | 21.44 | 20.55 | 21.36 | 4814243 |
| 2017-02-22 | 21.20 | 21.76 | 20.88 | 21.32 | 4404752 |
| 2017-02-23 | 21.69 | 21.78 | 21.45 | 21.51 | 3517571 |
| 2017-02-24 | 21.77 | 21.84 | 21.02 | 21.15 | 4230877 |
| 2017-02-27 | 21.11 | 21.32 | 19.52 | 19.66 | 8137368 |
| 2017-02-28 | 19.84 | 20.20 | 19.29 | 19.55 | 6573982 |
| 2017-03-01 | 19.24 | 19.95 | 19.08 | 19.75 | 4161889 |
| 2017-03-02 | 19.46 | 19.60 | 19.10 | 19.22 | 5233777 |
| 2017-03-03 | 19.09 | 19.61 | 18.96 | 19.44 | 5838253 |
| 2017-03-06 | 19.30 | 19.34 | 19.01 | 19.26 | 3192585 |
| 2017-03-07 | 19.04 | 19.18 | 18.81 | 19.11 | 4301397 |
| 2017-03-08 | 18.81 | 19.08 | 18.69 | 18.91 | 3247454 |
| 2017-03-09 | 18.90 | 19.19 | 18.68 | 18.77 | 2885473 |
| 2017-03-10 | 18.89 | 19.36 | 18.69 | 19.30 | 4237519 |
| 2017-03-13 | 19.40 | 19.50 | 19.20 | 19.45 | 2418900 |
| 2017-03-14 | 19.36 | 19.60 | 18.89 | 18.99 | 4138774 |
| 2017-03-15 | 19.16 | 20.23 | 19.00 | 20.13 | 6296074 |
| 2017-03-16 | 20.60 | 20.63 | 20.00 | 20.07 | 3654543 |
| 2017-03-17 | 20.05 | 20.34 | 19.74 | 19.90 | 4988996 |
| 2017-03-20 | 19.97 | 20.11 | 19.72 | 20.02 | 3069062 |
| 2017-03-21 | 20.07 | 20.15 | 19.78 | 19.93 | 4516583 |
| 2017-03-22 | 20.01 | 21.68 | 19.92 | 21.41 | 11284031 |
| 2017-03-23 | 21.39 | 21.56 | 20.21 | 20.61 | 7780138 |
| 2017-03-24 | 20.49 | 20.79 | 20.38 | 20.54 | 3718620 |
| 2017-03-27 | 21.02 | 21.20 | 20.66 | 21.03 | 4715774 |
| 2017-03-28 | 21.01 | 21.25 | 20.54 | 20.72 | 5866551 |
| 2017-03-29 | 20.68 | 20.78 | 20.42 | 20.50 | 3501495 |
| 2017-03-30 | 20.37 | 20.53 | 20.20 | 20.31 | 2583219 |
| 2017-03-31 | 20.34 | 21.16 | 20.22 | 20.77 | 4090708 |
| 2017-04-03 | 20.72 | 21.17 | 20.71 | 21.16 | 2675893 |
| 2017-04-04 | 21.23 | 21.39 | 21.11 | 21.29 | 2192390 |
| 2017-04-05 | 20.91 | 21.49 | 20.91 | 21.24 | 3904769 |
| 2017-04-06 | 21.22 | 21.34 | 21.07 | 21.30 | 1961300 |
| 2017-04-07 | 21.61 | 21.61 | 20.69 | 20.94 | 4623993 |
| 2017-04-10 | 20.82 | 21.21 | 20.56 | 21.08 | 2647909 |
| 2017-04-11 | 21.32 | 22.06 | 21.17 | 21.77 | 6251484 |
| 2017-04-12 | 21.86 | 21.99 | 21.58 | 21.87 | 2567766 |
| 2017-04-13 | 22.00 | 22.11 | 21.65 | 21.84 | 3221993 |
| 2017-04-17 | 21.90 | 22.28 | 21.89 | 22.00 | 2860330 |
| 2017-04-18 | 21.87 | 21.97 | 21.54 | 21.90 | 3814498 |
| 2017-04-19 | 21.62 | 21.71 | 21.01 | 21.21 | 4130834 |
| 2017-04-20 | 21.12 | 21.49 | 21.00 | 21.25 | 3342739 |
| 2017-04-21 | 21.37 | 21.39 | 21.01 | 21.09 | 3948038 |
| 2017-04-24 | 20.78 | 21.25 | 20.72 | 20.97 | 3786117 |
| 2017-04-25 | 20.76 | 20.88 | 19.76 | 20.15 | 7004776 |
| 2017-04-26 | 20.07 | 20.42 | 19.80 | 20.36 | 4602349 |
| 2017-04-27 | 20.28 | 20.33 | 19.77 | 19.92 | 5002753 |
| 2017-04-28 | 19.96 | 20.15 | 19.83 | 19.97 | 4463067 |
| 2017-05-01 | 19.86 | 20.03 | 19.45 | 19.59 | 3442453 |
| 2017-05-02 | 19.45 | 19.87 | 19.44 | 19.76 | 3472251 |
| 2017-05-03 | 19.67 | 19.95 | 19.41 | 19.46 | 3894988 |
| 2017-05-04 | 19.23 | 19.28 | 18.75 | 18.93 | 4682596 |
| 2017-05-05 | 19.03 | 19.68 | 19.00 | 19.48 | 2963864 |
| 2017-05-08 | 19.56 | 19.58 | 19.28 | 19.56 | 2119126 |
| 2017-05-09 | 19.34 | 19.77 | 18.93 | 19.26 | 4206886 |
| 2017-05-10 | 19.43 | 19.85 | 19.33 | 19.54 | 3435275 |
| 2017-05-11 | 19.59 | 20.02 | 19.47 | 20.02 | 4642103 |
| 2017-05-12 | 20.18 | 20.65 | 20.16 | 20.65 | 4507245 |
| 2017-05-15 | 21.02 | 21.09 | 20.57 | 20.91 | 3453894 |
| 2017-05-17 | 22.00 | 22.00 | 21.27 | 21.39 | 3270529 |
| 2017-05-18 | 21.10 | 21.20 | 20.61 | 20.99 | 2226620 |
| 2017-05-19 | 21.18 | 21.22 | 20.97 | 21.08 | 2114240 |
| 2017-05-22 | 21.15 | 21.73 | 21.15 | 21.29 | 1759678 |
| 2017-05-23 | 21.25 | 21.34 | 20.47 | 20.49 | 2476192 |
| 2017-05-24 | 20.45 | 20.81 | 20.27 | 20.77 | 2551732 |
| 2017-05-25 | 20.66 | 20.70 | 20.31 | 20.61 | 1794391 |
| 2017-05-26 | 20.88 | 21.03 | 20.59 | 20.89 | 1883351 |
| 2017-05-30 | 20.55 | 20.96 | 20.47 | 20.82 | 1411110 |
| 2017-05-31 | 20.69 | 20.89 | 20.35 | 20.51 | 2066099 |
| 2017-06-01 | 20.37 | 20.50 | 20.25 | 20.30 | 1432138 |
| 2017-06-02 | 20.48 | 20.72 | 20.37 | 20.38 | 2012835 |
| 2017-06-05 | 20.46 | 20.47 | 19.84 | 20.03 | 1620838 |
| 2017-06-06 | 20.31 | 20.87 | 20.23 | 20.85 | 2746565 |
| 2017-06-07 | 20.64 | 20.99 | 20.51 | 20.70 | 1682301 |
| 2017-06-08 | 20.44 | 20.64 | 20.22 | 20.61 | 1586815 |
| 2017-06-09 | 20.35 | 20.49 | 20.00 | 20.09 | 1723304 |
| 2017-06-12 | 20.00 | 20.30 | 19.88 | 19.91 | 2099164 |
| 2017-06-13 | 19.90 | 20.00 | 19.63 | 19.96 | 1963693 |
| 2017-06-14 | 20.19 | 20.40 | 19.23 | 19.33 | 3349984 |
| 2017-06-15 | 19.14 | 19.33 | 18.92 | 19.05 | 2501007 |
| 2017-06-16 | 19.08 | 19.27 | 19.02 | 19.12 | 2911115 |
| 2017-06-19 | 18.98 | 19.37 | 18.98 | 19.21 | 1560236 |
| 2017-06-20 | 19.11 | 19.15 | 18.98 | 19.08 | 1517814 |
| 2017-06-21 | 19.09 | 19.60 | 19.08 | 19.60 | 1391690 |
| 2017-06-22 | 19.81 | 19.99 | 19.71 | 19.93 | 1784913 |
| 2017-06-23 | 19.97 | 20.23 | 19.87 | 20.22 | 1687578 |
| 2017-06-26 | 20.09 | 20.29 | 20.02 | 20.14 | 1316652 |
| 2017-06-27 | 20.23 | 20.34 | 20.14 | 20.16 | 4368143 |
| 2017-06-28 | 20.30 | 20.43 | 19.96 | 20.38 | 1553269 |
| 2017-06-29 | 20.11 | 20.14 | 19.72 | 19.80 | 2902589 |
| 2017-06-30 | 19.78 | 19.91 | 19.71 | 19.89 | 2249634 |
| 2017-07-03 | 19.45 | 19.66 | 19.17 | 19.35 | 1637497 |
| 2017-07-05 | 19.08 | 19.49 | 18.95 | 19.44 | 2884728 |
| 2017-07-06 | 19.41 | 19.45 | 19.14 | 19.27 | 2521621 |
| 2017-07-07 | 19.20 | 19.28 | 18.86 | 18.97 | 4199337 |
| 2017-07-10 | 18.84 | 19.48 | 18.77 | 19.42 | 3040528 |
| 2017-07-11 | 19.35 | 19.57 | 19.07 | 19.53 | 2097626 |
| 2017-07-12 | 19.65 | 19.93 | 19.46 | 19.47 | 2440102 |
| 2017-07-13 | 19.45 | 19.61 | 19.06 | 19.19 | 2239580 |
| 2017-07-14 | 19.54 | 19.64 | 19.40 | 19.46 | 2970055 |
| 2017-07-17 | 19.65 | 19.80 | 19.54 | 19.57 | 1935072 |
| 2017-07-18 | 19.78 | 19.79 | 19.42 | 19.53 | 1647120 |
| 2017-07-19 | 19.53 | 19.70 | 19.47 | 19.56 | 2819764 |
| 2017-07-20 | 19.49 | 20.15 | 19.45 | 20.00 | 2257038 |
| 2017-07-21 | 20.18 | 20.27 | 19.80 | 20.00 | 1685687 |
| 2017-07-24 | 20.02 | 20.10 | 19.56 | 19.63 | 1800713 |
| 2017-07-25 | 19.61 | 19.94 | 19.48 | 19.64 | 2871691 |
| 2017-07-26 | 19.54 | 20.35 | 19.31 | 20.26 | 3038587 |
| 2017-07-27 | 20.45 | 20.48 | 20.01 | 20.17 | 3150283 |
| 2017-07-28 | 20.32 | 20.61 | 20.11 | 20.51 | 2355343 |
| 2017-07-31 | 20.46 | 20.61 | 20.27 | 20.31 | 2099376 |
| 2017-08-01 | 20.21 | 20.38 | 19.93 | 20.17 | 1595380 |
| 2017-08-02 | 20.03 | 20.24 | 19.96 | 19.99 | 1776154 |
| 2017-08-03 | 19.96 | 20.13 | 19.82 | 19.92 | 1804138 |
| 2017-08-04 | 19.74 | 19.79 | 19.43 | 19.56 | 3224484 |
| 2017-08-07 | 19.56 | 19.60 | 19.45 | 19.51 | 2009012 |
| 2017-08-08 | 19.60 | 19.65 | 19.35 | 19.60 | 3544767 |
| 2017-08-09 | 19.85 | 19.99 | 19.62 | 19.87 | 2136160 |
| 2017-08-10 | 20.10 | 20.25 | 19.71 | 19.94 | 4376156 |
| 2017-08-11 | 19.84 | 20.16 | 18.72 | 19.04 | 7743137 |
| 2017-08-14 | 18.88 | 19.06 | 18.77 | 18.95 | 2621501 |
| 2017-08-15 | 18.65 | 18.81 | 18.32 | 18.34 | 3402678 |
| 2017-08-16 | 18.66 | 19.09 | 18.42 | 18.95 | 2852815 |
| 2017-08-17 | 18.98 | 19.03 | 18.77 | 18.91 | 2192529 |
| 2017-08-18 | 19.11 | 19.22 | 18.90 | 18.90 | 3721672 |
| 2017-08-21 | 19.00 | 19.22 | 18.92 | 19.22 | 1904777 |
| 2017-08-22 | 19.17 | 19.24 | 18.84 | 18.81 | 1679031 |
| 2017-08-23 | 18.85 | 19.06 | 18.85 | 19.06 | 1515788 |
| 2017-08-24 | 18.96 | 19.26 | 18.95 | 19.24 | 1576493 |
| 2017-08-25 | 19.32 | 19.70 | 19.27 | 19.57 | 2165396 |
| 2017-08-28 | 19.64 | 20.27 | 19.50 | 20.27 | 3996909 |
| 2017-08-29 | 20.46 | 20.97 | 20.43 | 20.66 | 4433309 |
| 2017-08-30 | 20.48 | 20.68 | 20.48 | 20.54 | 3148989 |
| 2017-08-31 | 20.56 | 20.81 | 20.49 | 20.78 | 2583417 |
| 2017-09-01 | 20.94 | 21.02 | 20.64 | 20.96 | 2543763 |
| 2017-09-05 | 21.14 | 21.20 | 20.59 | 20.94 | 3606205 |
| 2017-09-06 | 20.83 | 21.20 | 20.59 | 20.63 | 2199011 |
| 2017-09-07 | 20.81 | 21.03 | 20.73 | 21.01 | 1750616 |
| 2017-09-08 | 20.97 | 20.98 | 20.50 | 20.76 | 2301225 |
| 2017-09-11 | 20.46 | 20.75 | 20.41 | 20.52 | 2592942 |
| 2017-09-12 | 20.42 | 20.75 | 20.40 | 20.68 | 2118331 |
| 2017-09-13 | 20.62 | 20.65 | 19.93 | 19.97 | 2715721 |
| 2017-09-14 | 19.90 | 19.94 | 19.67 | 19.84 | 2129131 |
| 2017-09-15 | 19.91 | 19.91 | 19.44 | 19.59 | 3571860 |
| 2017-09-18 | 19.32 | 19.39 | 18.96 | 19.28 | 3431823 |
| 2017-09-19 | 19.40 | 19.60 | 19.30 | 19.42 | 2046950 |
| 2017-09-20 | 19.48 | 19.69 | 18.88 | 19.07 | 2901607 |
| 2017-09-21 | 18.82 | 19.25 | 18.77 | 19.07 | 2007664 |
| 2017-09-22 | 19.17 | 19.24 | 19.09 | 19.23 | 1560555 |
| 2017-09-25 | 19.15 | 19.43 | 19.08 | 19.26 | 2154414 |
| 2017-09-26 | 19.12 | 19.26 | 19.09 | 19.11 | 2037538 |
| 2017-09-27 | 19.03 | 19.19 | 19.00 | 19.13 | 2743120 |
| 2017-09-28 | 19.11 | 19.32 | 19.09 | 19.24 | 1659030 |
| 2017-09-29 | 19.28 | 19.40 | 19.08 | 19.09 | 2125607 |
| 2017-10-02 | 19.05 | 19.39 | 19.04 | 19.35 | 2274174 |
| 2017-10-03 | 19.39 | 19.49 | 19.31 | 19.44 | 2265466 |
| 2017-10-04 | 19.43 | 19.71 | 19.43 | 19.68 | 2250268 |
| 2017-10-05 | 19.60 | 19.87 | 19.56 | 19.76 | 2707496 |
| 2017-10-06 | 19.69 | 19.91 | 19.33 | 19.91 | 2193696 |
| 2017-10-09 | 20.00 | 20.04 | 19.78 | 20.03 | 18693343 |
| 2017-10-10 | 20.11 | 20.28 | 19.99 | 20.07 | 3098410 |
| 2017-10-11 | 20.15 | 20.28 | 19.74 | 20.12 | 2013832 |
| 2017-10-12 | 20.12 | 20.35 | 19.93 | 20.24 | 1645473 |
| 2017-10-13 | 20.35 | 20.45 | 20.15 | 20.32 | 1861396 |
| 2017-10-16 | 20.35 | 20.38 | 19.91 | 20.00 | 1658479 |
| 2017-10-17 | 19.85 | 19.96 | 19.75 | 19.89 | 1413003 |
| 2017-10-18 | 19.82 | 20.07 | 19.81 | 20.00 | 1659283 |
| 2017-10-19 | 20.16 | 20.68 | 20.14 | 20.65 | 2850098 |
| 2017-10-20 | 20.52 | 20.92 | 20.48 | 20.91 | 2526116 |
| 2017-10-23 | 20.66 | 21.09 | 20.52 | 20.99 | 3254006 |
| 2017-10-24 | 20.90 | 20.95 | 20.57 | 20.60 | 4080018 |
| 2017-10-25 | 20.61 | 20.75 | 20.32 | 20.60 | 2727215 |
| 2017-10-26 | 20.54 | 20.72 | 20.32 | 20.36 | 2670093 |
| 2017-10-27 | 20.25 | 20.76 | 20.16 | 20.69 | 2564794 |
| 2017-10-30 | 20.58 | 21.32 | 20.58 | 21.21 | 3139711 |
| 2017-10-31 | 21.01 | 21.14 | 20.66 | 20.74 | 1733995 |
| 2017-11-01 | 20.94 | 21.10 | 20.69 | 20.73 | 2441151 |
| 2017-11-02 | 20.87 | 20.98 | 20.63 | 20.68 | 1898308 |
| 2017-11-03 | 20.72 | 20.76 | 20.14 | 20.47 | 2038563 |
| 2017-11-06 | 20.62 | 21.10 | 20.49 | 21.01 | 2292518 |
| 2017-11-07 | 20.89 | 21.22 | 20.77 | 21.16 | 2197330 |
| 2017-11-08 | 21.34 | 21.47 | 21.08 | 21.16 | 1838614 |
| 2017-11-09 | 21.10 | 21.15 | 20.78 | 20.91 | 2459691 |
| 2017-11-10 | 20.75 | 21.12 | 19.87 | 20.14 | 3993070 |
| 2017-11-13 | 20.21 | 20.42 | 20.12 | 20.21 | 2792364 |
| 2017-11-14 | 20.08 | 20.65 | 20.02 | 20.51 | 3235402 |
| 2017-11-15 | 20.64 | 20.65 | 20.37 | 20.59 | 2275016 |
| 2017-11-16 | 20.59 | 20.62 | 20.46 | 20.56 | 1632574 |
| 2017-11-17 | 20.66 | 21.17 | 20.59 | 20.92 | 4078092 |
| 2017-11-20 | 20.84 | 20.90 | 20.43 | 20.47 | 1883275 |
| 2017-11-21 | 20.54 | 21.07 | 20.47 | 20.94 | 2319151 |
| 2017-11-22 | 21.10 | 21.38 | 21.04 | 21.25 | 2289422 |
| 2017-11-24 | 21.40 | 21.58 | 21.21 | 21.24 | 1224828 |
| 2017-11-27 | 21.44 | 21.51 | 21.00 | 21.18 | 1828429 |
| 2017-11-28 | 21.21 | 21.34 | 21.00 | 21.04 | 1909641 |
| 2017-11-29 | 20.86 | 20.91 | 20.47 | 20.65 | 2147360 |
| 2017-11-30 | 20.45 | 21.00 | 20.45 | 20.88 | 2665118 |
| 2017-12-01 | 20.75 | 21.16 | 20.62 | 20.98 | 2608731 |
| 2017-12-04 | 20.77 | 21.03 | 20.58 | 20.96 | 2374263 |
| 2017-12-05 | 20.78 | 21.06 | 20.65 | 20.95 | 2267352 |
| 2017-12-06 | 20.84 | 21.06 | 20.69 | 20.88 | 2706117 |
| 2017-12-07 | 20.66 | 21.27 | 20.60 | 20.90 | 3565573 |
| 2017-12-08 | 20.97 | 21.23 | 20.75 | 20.99 | 1645636 |
| 2017-12-11 | 20.90 | 21.66 | 20.90 | 21.25 | 2538182 |
| 2017-12-12 | 21.29 | 21.29 | 20.71 | 20.88 | 1787013 |
| 2017-12-13 | 20.87 | 21.70 | 20.82 | 21.61 | 2941897 |
| 2017-12-14 | 21.55 | 21.64 | 21.19 | 21.49 | 1961679 |
| 2017-12-15 | 21.60 | 21.83 | 21.49 | 21.55 | 4579610 |
| 2017-12-18 | 21.70 | 21.88 | 21.63 | 21.76 | 1598036 |
| 2017-12-19 | 21.68 | 21.95 | 21.53 | 21.81 | 1490405 |
| 2017-12-20 | 21.94 | 22.21 | 21.82 | 22.09 | 1727276 |
| 2017-12-21 | 22.10 | 22.18 | 21.87 | 22.01 | 1313922 |
| 2017-12-22 | 21.97 | 22.09 | 21.89 | 22.03 | 1147120 |
| 2017-12-26 | 22.07 | 22.30 | 21.98 | 22.18 | 1255911 |
| 2017-12-27 | 22.21 | 22.26 | 22.05 | 22.14 | 1429284 |
| 2017-12-28 | 22.20 | 22.29 | 21.83 | 22.13 | 1564294 |
| 2017-12-29 | 22.26 | 22.28 | 21.76 | 22.13 | 1975224 |
| 2018-01-02 | 22.23 | 22.52 | 22.13 | 22.30 | 1918509 |
| 2018-01-03 | 22.31 | 22.36 | 21.84 | 22.15 | 2899390 |
| 2018-01-04 | 22.17 | 22.31 | 21.99 | 22.26 | 2029410 |
| 2018-01-05 | 22.22 | 22.39 | 21.82 | 21.95 | 2201174 |
| 2018-01-08 | 21.83 | 21.95 | 21.44 | 21.63 | 3057977 |
| 2018-01-09 | 21.33 | 21.35 | 20.87 | 21.05 | 3383038 |
| 2018-01-10 | 21.15 | 21.40 | 21.00 | 21.04 | 2506407 |
| 2018-01-11 | 21.10 | 21.20 | 21.03 | 21.13 | 1606923 |
| 2018-01-12 | 21.57 | 22.04 | 21.32 | 21.90 | 3321301 |
| 2018-01-16 | 22.00 | 22.38 | 21.73 | 22.23 | 3298513 |
| 2018-01-17 | 22.12 | 22.32 | 21.93 | 21.98 | 1833328 |
| 2018-01-18 | 22.02 | 22.15 | 21.84 | 21.94 | 1599120 |
| 2018-01-19 | 22.06 | 22.29 | 21.97 | 22.02 | 2055976 |
| 2018-01-22 | 22.02 | 22.04 | 21.61 | 21.70 | 1873641 |
| 2018-01-23 | 21.50 | 22.10 | 21.41 | 22.05 | 2908987 |
| 2018-01-24 | 22.37 | 22.72 | 22.23 | 22.32 | 2871895 |
| 2018-01-25 | 22.45 | 22.49 | 21.86 | 21.99 | 2566357 |
| 2018-01-26 | 22.16 | 22.22 | 22.00 | 22.16 | 1261611 |
| 2018-01-29 | 22.00 | 22.08 | 21.50 | 21.52 | 2184508 |
| 2018-01-30 | 21.62 | 21.75 | 21.38 | 21.45 | 1916969 |
| 2018-01-31 | 21.60 | 21.73 | 21.21 | 21.59 | 2540371 |
| 2018-02-01 | 21.44 | 21.88 | 21.33 | 21.64 | 2007205 |
| 2018-02-02 | 21.34 | 21.41 | 21.06 | 21.13 | 3415250 |
| 2018-02-05 | 21.10 | 21.35 | 21.06 | 21.07 | 3950301 |
| 2018-02-06 | 20.88 | 20.98 | 20.46 | 20.50 | 4463848 |
| 2018-02-07 | 20.35 | 20.53 | 18.97 | 19.86 | 4922018 |
| 2018-02-08 | 19.91 | 20.13 | 19.68 | 19.85 | 7264066 |
| 2018-02-09 | 19.75 | 19.80 | 18.67 | 19.02 | 9519306 |
| 2018-02-12 | 19.12 | 19.77 | 19.09 | 19.66 | 3489187 |
| 2018-02-13 | 19.66 | 19.71 | 19.30 | 19.47 | 2206602 |
| 2018-02-14 | 19.20 | 20.05 | 19.14 | 19.96 | 4541694 |
| 2018-02-15 | 20.02 | 20.18 | 19.75 | 19.92 | 3819678 |
| 2018-02-16 | 19.79 | 19.92 | 19.41 | 19.69 | 2353047 |
| 2018-02-20 | 19.33 | 19.69 | 19.29 | 19.34 | 1738095 |
| 2018-02-21 | 19.47 | 19.90 | 19.42 | 19.45 | 1930700 |
| 2018-02-22 | 19.51 | 19.66 | 19.29 | 19.36 | 1711440 |
| 2018-02-23 | 19.35 | 19.57 | 19.22 | 19.55 | 1420135 |
| 2018-02-26 | 19.66 | 19.80 | 19.48 | 19.60 | 1557926 |
| 2018-02-27 | 19.40 | 19.46 | 18.88 | 19.11 | 2243789 |
| 2018-02-28 | 19.05 | 19.25 | 18.81 | 19.08 | 2890235 |
| 2018-03-01 | 18.96 | 19.36 | 18.74 | 19.24 | 2795804 |
| 2018-03-02 | 19.32 | 19.52 | 19.26 | 19.32 | 1673706 |
| 2018-03-05 | 19.50 | 19.51 | 19.16 | 19.47 | 1813885 |
| 2018-03-06 | 19.72 | 20.28 | 19.60 | 20.12 | 2671914 |
| 2018-03-07 | 20.03 | 20.21 | 19.75 | 19.89 | 1629008 |
| 2018-03-08 | 19.86 | 19.87 | 19.52 | 19.66 | 2035626 |
| 2018-03-09 | 19.64 | 19.84 | 19.58 | 19.72 | 1343026 |
| 2018-03-12 | 19.66 | 19.99 | 19.60 | 19.93 | 1609305 |
| 2018-03-13 | 20.05 | 20.13 | 19.86 | 19.88 | 1609214 |
| 2018-03-14 | 19.91 | 20.08 | 19.86 | 19.90 | 1689670 |
| 2018-03-15 | 19.82 | 19.83 | 19.58 | 19.61 | 1779451 |
| 2018-03-16 | 19.64 | 19.83 | 19.49 | 19.72 | 3495875 |
| 2018-03-19 | 19.69 | 19.75 | 19.49 | 19.73 | 1985079 |
| 2018-03-20 | 19.67 | 19.69 | 19.12 | 19.38 | 2735797 |
| 2018-03-21 | 19.59 | 19.93 | 19.44 | 19.85 | 3538331 |
| 2018-03-22 | 19.81 | 20.29 | 19.58 | 20.15 | 2995409 |
| 2018-03-23 | 20.50 | 20.72 | 20.30 | 20.40 | 3493819 |
| 2018-03-26 | 20.41 | 20.55 | 20.26 | 20.47 | 2253763 |
| 2018-03-27 | 20.32 | 20.53 | 20.18 | 20.30 | 2031797 |
| 2018-03-28 | 20.13 | 20.39 | 19.98 | 20.07 | 1610996 |
| 2018-03-29 | 20.10 | 20.40 | 20.03 | 20.37 | 1605387 |
| 2018-04-02 | 20.49 | 20.84 | 20.45 | 20.53 | 1571326 |
| 2018-04-03 | 20.49 | 20.67 | 20.31 | 20.63 | 1876886 |
| 2018-04-04 | 20.77 | 20.83 | 20.37 | 20.29 | 1648673 |
| 2018-04-05 | 20.10 | 20.50 | 20.09 | 20.43 | 2170046 |
| 2018-04-06 | 20.55 | 20.68 | 20.46 | 20.60 | 1238509 |
| 2018-04-09 | 20.61 | 20.73 | 20.35 | 20.59 | 2382021 |
| 2018-04-10 | 20.79 | 20.89 | 20.63 | 20.79 | 2043145 |
| 2018-04-11 | 20.91 | 21.40 | 20.90 | 21.15 | 2637032 |
| 2018-04-12 | 21.00 | 21.23 | 20.87 | 21.06 | 1514087 |
| 2018-04-13 | 21.25 | 21.40 | 21.18 | 21.24 | 1169365 |
| 2018-04-16 | 21.25 | 21.49 | 21.14 | 21.32 | 1215501 |
| 2018-04-17 | 21.31 | 21.60 | 21.20 | 21.50 | 1199721 |
| 2018-04-18 | 21.69 | 21.93 | 21.60 | 21.70 | 1891373 |
| 2018-04-19 | 21.86 | 21.86 | 21.49 | 21.69 | 1599676 |
| 2018-04-20 | 21.55 | 21.63 | 21.20 | 21.31 | 1845112 |
| 2018-04-23 | 21.10 | 21.30 | 20.97 | 21.04 | 1710280 |
| 2018-04-24 | 21.02 | 21.17 | 20.98 | 21.03 | 1531145 |
| 2018-04-25 | 20.87 | 21.20 | 20.78 | 21.05 | 1191679 |
| 2018-04-26 | 21.14 | 21.31 | 20.96 | 21.25 | 1035805 |
| 2018-04-27 | 21.31 | 21.40 | 21.17 | 21.35 | 1063121 |
| 2018-04-30 | 21.22 | 21.23 | 20.75 | 20.79 | 1821619 |
| 2018-05-01 | 20.68 | 20.96 | 20.61 | 20.90 | 1262736 |
| 2018-05-02 | 20.99 | 21.37 | 20.89 | 20.96 | 1586957 |
| 2018-05-03 | 21.19 | 21.41 | 21.18 | 21.24 | 1362776 |
| 2018-05-04 | 21.13 | 21.38 | 21.12 | 21.32 | 1009333 |
| 2018-05-07 | 21.30 | 21.42 | 21.22 | 21.31 | 769884 |
| 2018-05-08 | 21.28 | 21.52 | 21.15 | 21.44 | 1339532 |
| 2018-05-09 | 21.40 | 21.59 | 21.33 | 21.52 | 1084970 |
| 2018-05-10 | 21.75 | 21.90 | 21.67 | 21.78 | 1548696 |
| 2018-05-11 | 21.67 | 21.99 | 21.51 | 21.86 | 1630204 |
| 2018-05-14 | 21.98 | 22.04 | 21.69 | 21.82 | 1271270 |
| 2018-05-15 | 21.50 | 21.55 | 21.32 | 21.40 | 1523666 |
| 2018-05-16 | 21.40 | 21.52 | 21.34 | 21.47 | 1162009 |
| 2018-05-17 | 21.49 | 21.61 | 21.45 | 21.60 | 1300176 |
| 2018-05-18 | 21.51 | 21.76 | 21.35 | 21.66 | 1131851 |
| 2018-05-21 | 21.74 | 21.79 | 21.54 | 21.73 | 971370 |
| 2018-05-22 | 21.81 | 22.05 | 21.72 | 21.75 | 1231386 |
| 2018-05-23 | 21.55 | 22.07 | 21.55 | 21.92 | 1104365 |
| 2018-05-24 | 22.07 | 22.13 | 21.93 | 22.04 | 1326563 |
| 2018-05-25 | 21.94 | 22.09 | 21.81 | 21.88 | 1370995 |
| 2018-05-29 | 21.48 | 21.84 | 21.38 | 21.54 | 1447322 |
| 2018-05-30 | 21.60 | 21.98 | 21.51 | 21.87 | 964243 |
| 2018-05-31 | 21.92 | 21.96 | 21.76 | 21.86 | 1310812 |
| 2018-06-01 | 21.82 | 22.10 | 21.62 | 21.91 | 1740041 |
| 2018-06-04 | 21.99 | 22.04 | 21.66 | 21.68 | 1037258 |
| 2018-06-05 | 21.70 | 22.10 | 21.68 | 21.98 | 2420431 |
| 2018-06-06 | 22.11 | 22.25 | 22.03 | 22.23 | 2318177 |
| 2018-06-07 | 22.25 | 22.25 | 21.93 | 22.03 | 1315326 |
| 2018-06-08 | 22.05 | 22.20 | 21.96 | 22.17 | 956424 |
| 2018-06-11 | 22.15 | 22.33 | 22.10 | 22.13 | 1659299 |
| 2018-06-12 | 22.11 | 22.28 | 21.94 | 22.17 | 1189804 |
| 2018-06-13 | 22.17 | 22.34 | 22.06 | 22.17 | 1715453 |
| 2018-06-14 | 22.26 | 22.31 | 22.17 | 22.27 | 1593456 |
| 2018-06-15 | 22.08 | 22.28 | 21.99 | 22.15 | 2597200 |
| 2018-06-18 | 22.05 | 22.24 | 22.02 | 22.20 | 1945899 |
| 2018-06-19 | 21.95 | 22.14 | 21.78 | 21.98 | 1235592 |
| 2018-06-20 | 22.03 | 22.03 | 21.78 | 21.84 | 949247 |
| 2018-06-21 | 21.80 | 21.86 | 21.38 | 21.42 | 1622238 |
| 2018-06-22 | 21.48 | 21.72 | 21.43 | 21.69 | 1309692 |
| 2018-06-25 | 21.54 | 21.70 | 21.37 | 21.42 | 1452073 |
| 2018-06-26 | 21.32 | 21.83 | 21.30 | 21.68 | 1153006 |
| 2018-06-27 | 21.57 | 21.87 | 21.57 | 21.70 | 1326349 |
| 2018-06-28 | 21.66 | 21.73 | 21.59 | 21.66 | 1154002 |
| 2018-06-29 | 21.67 | 22.18 | 21.67 | 22.06 | 1550743 |
| 2018-07-02 | 21.98 | 22.15 | 21.86 | 21.93 | 1349573 |
| 2018-07-03 | 22.18 | 22.66 | 22.11 | 22.46 | 1485659 |
| 2018-07-05 | 22.58 | 22.62 | 22.47 | 22.59 | 1322293 |
| 2018-07-06 | 22.51 | 22.86 | 22.51 | 22.68 | 1828674 |
| 2018-07-09 | 22.81 | 22.87 | 22.36 | 22.39 | 1416399 |
| 2018-07-10 | 22.28 | 22.49 | 22.22 | 22.46 | 905760 |
| 2018-07-11 | 22.24 | 22.35 | 21.92 | 21.98 | 1491386 |
| 2018-07-12 | 22.08 | 22.31 | 22.04 | 22.14 | 1145827 |
| 2018-07-13 | 22.04 | 22.11 | 21.91 | 22.00 | 1218029 |
| 2018-07-16 | 21.95 | 22.19 | 21.86 | 22.06 | 1500926 |
| 2018-07-17 | 21.87 | 22.07 | 21.77 | 21.89 | 1941385 |
| 2018-07-18 | 21.77 | 21.85 | 21.67 | 21.77 | 2012796 |
| 2018-07-19 | 21.24 | 21.67 | 21.18 | 21.25 | 2324016 |
| 2018-07-20 | 21.42 | 21.47 | 21.21 | 21.31 | 1641837 |
| 2018-07-23 | 21.31 | 21.31 | 20.95 | 21.03 | 1610680 |
| 2018-07-24 | 21.16 | 21.31 | 21.07 | 21.21 | 1973595 |
| 2018-07-25 | 21.26 | 21.50 | 21.19 | 21.49 | 1128345 |
| 2018-07-26 | 21.35 | 21.35 | 21.17 | 21.18 | 1889394 |
| 2018-07-27 | 21.17 | 21.19 | 20.87 | 20.94 | 1385790 |
| 2018-07-30 | 20.92 | 20.97 | 20.69 | 20.74 | 1319548 |
| 2018-07-31 | 20.74 | 21.06 | 20.71 | 20.95 | 1176789 |
| 2018-08-01 | 20.88 | 20.99 | 20.76 | 20.82 | 1043143 |
| 2018-08-02 | 20.74 | 21.11 | 20.69 | 20.94 | 1577768 |
| 2018-08-03 | 21.04 | 21.34 | 20.95 | 21.18 | 1553816 |
| 2018-08-06 | 21.00 | 21.21 | 20.86 | 21.01 | 1012645 |
| 2018-08-07 | 21.16 | 21.17 | 20.62 | 20.67 | 1695390 |
| 2018-08-08 | 20.74 | 20.98 | 20.69 | 20.93 | 1113065 |
| 2018-08-09 | 20.95 | 21.14 | 20.93 | 20.98 | 1494833 |
| 2018-08-10 | 20.85 | 21.05 | 20.80 | 20.83 | 1501464 |
| 2018-08-13 | 20.61 | 20.75 | 19.93 | 20.04 | 3426135 |
| 2018-08-14 | 20.15 | 20.21 | 19.91 | 19.93 | 1799701 |
| 2018-08-15 | 19.53 | 19.59 | 18.27 | 18.32 | 4027070 |
| 2018-08-16 | 18.41 | 18.61 | 17.61 | 17.64 | 3860715 |
| 2018-08-17 | 17.79 | 18.65 | 17.76 | 18.43 | 4040272 |
| 2018-08-20 | 18.59 | 18.69 | 18.14 | 18.31 | 2633262 |
| 2018-08-21 | 18.34 | 18.42 | 17.97 | 18.31 | 1993498 |
| 2018-08-22 | 18.38 | 18.43 | 18.13 | 18.18 | 1699106 |
| 2018-08-23 | 18.01 | 18.05 | 17.57 | 17.60 | 2976989 |
| 2018-08-24 | 17.88 | 18.32 | 17.72 | 18.13 | 3172256 |
| 2018-08-27 | 18.23 | 18.29 | 18.13 | 18.05 | 1634698 |
| 2018-08-28 | 18.25 | 18.29 | 17.51 | 17.65 | 1920867 |
| 2018-08-29 | 17.71 | 17.91 | 17.66 | 17.71 | 1286875 |
| 2018-08-30 | 17.60 | 17.63 | 17.31 | 17.42 | 2147236 |
| 2018-08-31 | 17.47 | 17.61 | 17.04 | 17.18 | 2735103 |
| 2018-09-04 | 16.92 | 16.95 | 16.36 | 16.40 | 3215274 |
| 2018-09-05 | 16.48 | 16.50 | 16.00 | 16.10 | 3083854 |
| 2018-09-06 | 16.20 | 16.36 | 15.83 | 15.96 | 2462744 |
| 2018-09-07 | 15.80 | 16.06 | 15.61 | 15.93 | 4408144 |
| 2018-09-10 | 15.93 | 16.03 | 15.39 | 15.41 | 4403962 |
| 2018-09-11 | 15.32 | 15.48 | 15.18 | 15.38 | 2307280 |
| 2018-09-12 | 15.36 | 16.07 | 15.21 | 15.91 | 3483818 |
| 2018-09-13 | 16.13 | 16.17 | 15.77 | 15.80 | 2875770 |
| 2018-09-14 | 15.83 | 16.08 | 15.77 | 15.95 | 2454204 |
| 2018-09-17 | 16.22 | 16.40 | 15.95 | 16.30 | 2940118 |
| 2018-09-18 | 16.48 | 16.92 | 16.37 | 16.53 | 4514420 |
| 2018-09-19 | 16.71 | 16.89 | 16.35 | 16.79 | 2876613 |
| 2018-09-20 | 17.00 | 17.10 | 16.78 | 17.01 | 4354790 |
| 2018-09-21 | 16.79 | 17.20 | 16.68 | 16.92 | 2946623 |
| 2018-09-24 | 17.03 | 17.16 | 16.70 | 16.75 | 2648076 |
| 2018-09-25 | 16.98 | 17.13 | 16.78 | 16.81 | 2647225 |
| 2018-09-26 | 16.75 | 17.00 | 16.58 | 16.66 | 5410799 |
| 2018-09-27 | 17.50 | 17.65 | 17.21 | 17.24 | 4663625 |
| 2018-09-28 | 17.38 | 17.72 | 17.29 | 17.50 | 3521483 |
| 2018-10-01 | 17.46 | 17.47 | 16.96 | 17.14 | 2467181 |
| 2018-10-02 | 17.32 | 17.55 | 17.22 | 17.28 | 2790534 |
| 2018-10-03 | 17.28 | 17.43 | 16.91 | 17.01 | 2602640 |
| 2018-10-04 | 17.09 | 17.20 | 16.84 | 17.09 | 2502803 |
| 2018-10-05 | 17.10 | 17.22 | 16.91 | 17.05 | 2592590 |
| 2018-10-08 | 16.84 | 17.39 | 16.80 | 17.37 | 2138929 |
| 2018-10-09 | 17.15 | 17.38 | 16.92 | 17.27 | 2808187 |
| 2018-10-10 | 17.47 | 17.50 | 16.98 | 17.26 | 2929132 |
| 2018-10-11 | 17.43 | 18.14 | 17.22 | 17.97 | 4618748 |
| 2018-10-12 | 17.80 | 17.94 | 17.13 | 17.38 | 4005040 |
| 2018-10-15 | 17.63 | 18.01 | 17.56 | 17.62 | 3372020 |
| 2018-10-16 | 17.80 | 17.81 | 17.40 | 17.60 | 2484415 |
| 2018-10-17 | 17.65 | 17.80 | 17.36 | 17.57 | 2388478 |
| 2018-10-18 | 17.41 | 17.83 | 17.36 | 17.51 | 2315191 |
| 2018-10-19 | 17.54 | 17.65 | 17.32 | 17.41 | 1540859 |
| 2018-10-22 | 17.31 | 17.32 | 16.96 | 17.15 | 2406508 |
| 2018-10-23 | 17.55 | 17.67 | 17.14 | 17.29 | 2429868 |
| 2018-10-24 | 17.33 | 17.47 | 16.96 | 16.99 | 2698406 |
| 2018-10-25 | 16.91 | 17.04 | 16.14 | 16.20 | 4234336 |
| 2018-10-26 | 16.26 | 16.70 | 16.12 | 16.40 | 3938263 |
| 2018-10-29 | 16.34 | 16.89 | 16.28 | 16.38 | 2358336 |
| 2018-10-30 | 16.29 | 16.63 | 16.19 | 16.58 | 1697378 |
| 2018-10-31 | 16.41 | 16.48 | 16.18 | 16.43 | 2357530 |
| 2018-11-01 | 16.80 | 17.30 | 16.77 | 17.17 | 2729980 |
| 2018-11-02 | 17.13 | 17.15 | 16.83 | 17.15 | 2230455 |
| 2018-11-05 | 17.11 | 17.15 | 16.57 | 16.75 | 2734435 |
| 2018-11-06 | 16.74 | 16.87 | 16.50 | 16.60 | 1630565 |
| 2018-11-07 | 16.73 | 16.73 | 16.39 | 16.41 | 2367725 |
| 2018-11-08 | 16.32 | 16.55 | 16.24 | 16.38 | 2228474 |
| 2018-11-09 | 16.19 | 16.34 | 15.88 | 16.28 | 2516392 |
| 2018-11-12 | 16.18 | 16.19 | 15.64 | 15.81 | 3647639 |
| 2018-11-13 | 15.85 | 16.02 | 15.35 | 15.72 | 2117455 |
| 2018-11-14 | 15.59 | 16.21 | 15.56 | 15.99 | 3657239 |
| 2018-11-15 | 15.81 | 16.20 | 15.08 | 15.41 | 5098407 |
| 2018-11-16 | 15.44 | 16.25 | 15.40 | 16.13 | 5449735 |
| 2018-11-19 | 16.11 | 16.46 | 15.94 | 16.02 | 3004724 |
| 2018-11-20 | 16.14 | 16.14 | 15.56 | 15.80 | 2548842 |
| 2018-11-21 | 15.93 | 16.41 | 15.86 | 16.30 | 1805587 |
| 2018-11-23 | 16.15 | 16.35 | 15.74 | 15.85 | 1324023 |
| 2018-11-26 | 15.90 | 16.16 | 15.71 | 15.73 | 1209557 |
| 2018-11-27 | 15.74 | 15.82 | 15.28 | 15.32 | 2835164 |
| 2018-11-28 | 15.32 | 15.84 | 15.25 | 15.70 | 2503968 |
| 2018-11-29 | 15.89 | 16.07 | 15.64 | 15.73 | 2655978 |
| 2018-11-30 | 15.65 | 15.78 | 15.43 | 15.64 | 1841047 |
| 2018-12-03 | 16.00 | 16.15 | 15.82 | 16.11 | 1795144 |
| 2018-12-04 | 16.20 | 16.30 | 16.06 | 16.10 | 1906983 |
| 2018-12-06 | 16.00 | 16.24 | 15.73 | 16.20 | 3088745 |
| 2018-12-07 | 16.36 | 16.65 | 16.23 | 16.55 | 2416975 |
| 2018-12-10 | 16.45 | 16.65 | 16.21 | 16.37 | 2580735 |
| 2018-12-11 | 16.47 | 16.70 | 16.32 | 16.38 | 2960853 |
| 2018-12-12 | 16.46 | 16.82 | 16.46 | 16.65 | 1817617 |
| 2018-12-13 | 16.62 | 16.69 | 16.41 | 16.59 | 2058010 |
| 2018-12-14 | 19.40 | 19.65 | 18.32 | 18.94 | 14949745 |
| 2018-12-17 | 18.84 | 19.32 | 18.84 | 19.02 | 7200834 |
| 2018-12-18 | 19.00 | 20.05 | 18.90 | 19.79 | 5876206 |
| 2018-12-19 | 19.98 | 20.18 | 18.75 | 18.76 | 4846826 |
| 2018-12-20 | 19.16 | 19.67 | 19.11 | 19.33 | 4903663 |
| 2018-12-21 | 19.23 | 19.34 | 18.73 | 18.91 | 4102348 |
| 2018-12-24 | 19.13 | 19.58 | 19.10 | 19.45 | 2315815 |
| 2018-12-26 | 19.61 | 19.64 | 18.77 | 18.90 | 2164654 |
| 2018-12-27 | 19.01 | 19.49 | 19.01 | 19.47 | 2681956 |
| 2018-12-28 | 19.31 | 19.59 | 19.19 | 19.35 | 2899721 |
| 2018-12-31 | 19.48 | 19.57 | 19.20 | 19.53 | 2076135 |
| 2019-01-02 | 19.47 | 19.66 | 19.17 | 19.30 | 1815942 |
| 2019-01-03 | 19.54 | 19.71 | 19.25 | 19.69 | 2201267 |
| 2019-01-04 | 19.45 | 19.65 | 19.25 | 19.36 | 1982918 |
| 2019-01-07 | 19.58 | 19.64 | 19.02 | 19.21 | 2036696 |
| 2019-01-08 | 19.05 | 19.39 | 18.98 | 19.34 | 1479848 |
| 2019-01-09 | 19.32 | 19.59 | 19.31 | 19.49 | 1368985 |
| 2019-01-10 | 19.48 | 19.50 | 19.10 | 19.26 | 1888442 |
| 2019-01-11 | 19.24 | 19.43 | 19.19 | 19.31 | 1178032 |
| 2019-01-14 | 19.31 | 19.56 | 19.01 | 19.14 | 1208251 |
| 2019-01-15 | 19.14 | 19.23 | 18.77 | 19.00 | 1754851 |
| 2019-01-16 | 18.97 | 19.20 | 18.89 | 19.11 | 1445202 |
| 2019-01-17 | 19.01 | 19.20 | 18.98 | 19.12 | 1395535 |
| 2019-01-18 | 18.95 | 19.18 | 18.89 | 19.01 | 1690919 |
| 2019-01-22 | 18.96 | 19.01 | 18.54 | 18.85 | 2002815 |
| 2019-01-23 | 18.82 | 18.91 | 18.67 | 18.86 | 1262729 |
| 2019-01-24 | 18.74 | 18.91 | 18.74 | 18.86 | 1038848 |
| 2019-01-25 | 19.08 | 19.62 | 19.02 | 19.57 | 2213537 |
| 2019-01-28 | 19.58 | 19.67 | 19.33 | 19.48 | 2516545 |
| 2019-01-29 | 19.71 | 20.24 | 19.50 | 20.14 | 2830988 |
| 2019-01-30 | 20.16 | 20.85 | 20.05 | 20.44 | 2635826 |
| 2019-01-31 | 20.71 | 21.10 | 20.48 | 21.08 | 2692626 |
| 2019-02-01 | 21.00 | 21.12 | 20.62 | 21.10 | 2768021 |
| 2019-02-04 | 20.70 | 21.24 | 20.65 | 21.22 | 1764422 |
| 2019-02-05 | 21.11 | 21.45 | 20.97 | 21.44 | 1712369 |
| 2019-02-06 | 21.19 | 21.42 | 21.00 | 21.05 | 1942214 |
| 2019-02-07 | 21.05 | 21.16 | 20.85 | 21.02 | 1885466 |
| 2019-02-08 | 21.04 | 21.45 | 21.02 | 21.36 | 2365371 |
| 2019-02-11 | 21.14 | 21.32 | 21.06 | 21.08 | 1732234 |
| 2019-02-12 | 21.22 | 21.24 | 20.81 | 21.03 | 1617917 |
| 2019-02-13 | 21.06 | 21.22 | 20.87 | 20.88 | 1643971 |
| 2019-02-14 | 20.85 | 21.22 | 20.76 | 21.18 | 1379608 |
| 2019-02-15 | 21.33 | 21.44 | 21.17 | 21.31 | 1754390 |
| 2019-02-19 | 21.50 | 21.97 | 21.47 | 21.81 | 2110650 |
| 2019-02-20 | 21.93 | 22.24 | 21.66 | 22.01 | 2486697 |
| 2019-02-21 | 21.78 | 21.86 | 21.64 | 21.75 | 2194456 |
| 2019-02-22 | 21.95 | 22.59 | 21.86 | 22.39 | 3041299 |
| 2019-02-25 | 22.40 | 22.60 | 22.40 | 22.47 | 2232271 |
| 2019-02-26 | 22.28 | 22.51 | 21.92 | 22.30 | 1805112 |
| 2019-02-27 | 22.20 | 22.22 | 21.70 | 21.97 | 2096304 |
| 2019-02-28 | 21.86 | 21.94 | 21.66 | 21.76 | 1201310 |
| 2019-03-01 | 21.50 | 21.90 | 21.33 | 21.38 | 2308657 |
| 2019-03-04 | 21.23 | 21.56 | 21.14 | 21.49 | 2265454 |
| 2019-03-05 | 21.51 | 21.78 | 21.39 | 21.77 | 1413343 |
| 2019-03-06 | 21.71 | 21.87 | 21.43 | 21.46 | 1488156 |
| 2019-03-07 | 21.43 | 21.79 | 21.31 | 21.64 | 1298042 |
| 2019-03-08 | 21.86 | 22.13 | 21.71 | 22.10 | 1967775 |
| 2019-03-11 | 22.10 | 22.15 | 21.74 | 22.00 | 1625493 |
| 2019-03-12 | 22.09 | 22.27 | 21.93 | 22.15 | 2478455 |
| 2019-03-13 | 22.32 | 22.68 | 22.27 | 22.47 | 1753141 |
| 2019-03-14 | 22.05 | 22.13 | 21.89 | 21.94 | 3074515 |
| 2019-03-15 | 22.15 | 22.65 | 22.10 | 22.58 | 5374911 |
| 2019-03-18 | 22.60 | 22.75 | 22.42 | 22.45 | 1470510 |
| 2019-03-19 | 22.69 | 22.94 | 22.57 | 22.73 | 2509010 |
| 2019-03-20 | 22.71 | 23.17 | 22.33 | 22.96 | 3347417 |
| 2019-03-21 | 23.17 | 24.30 | 23.00 | 24.18 | 4902910 |
| 2019-03-22 | 24.06 | 24.58 | 24.00 | 24.50 | 3650483 |
| 2019-03-25 | 24.55 | 25.00 | 24.55 | 24.83 | 4875418 |
| 2019-03-26 | 24.67 | 25.17 | 24.55 | 25.09 | 2540675 |
| 2019-03-27 | 25.07 | 25.24 | 24.88 | 25.11 | 2688839 |
| 2019-03-28 | 24.86 | 24.89 | 24.19 | 24.37 | 4460678 |
| 2019-03-29 | 24.33 | 24.33 | 23.54 | 23.82 | 4193245 |
| 2019-04-01 | 23.95 | 24.13 | 23.60 | 23.76 | 3063732 |
| 2019-04-02 | 23.69 | 23.82 | 23.48 | 23.61 | 2356989 |
| 2019-04-03 | 23.67 | 23.80 | 23.41 | 23.38 | 7965816 |
| 2019-04-04 | 23.26 | 23.69 | 23.08 | 23.69 | 3353319 |
| 2019-04-05 | 23.68 | 23.68 | 23.34 | 23.44 | 1787097 |
| 2019-04-08 | 23.75 | 23.96 | 23.59 | 23.85 | 2680858 |
| 2019-04-09 | 23.79 | 23.84 | 23.46 | 23.53 | 2303800 |
| 2019-04-10 | 23.53 | 23.74 | 23.46 | 23.55 | 1717452 |
| 2019-04-11 | 23.23 | 23.38 | 22.94 | 23.18 | 1796269 |
| 2019-04-12 | 23.17 | 23.22 | 22.99 | 23.12 | 2025429 |
| 2019-04-15 | 23.03 | 23.36 | 22.90 | 23.36 | 1866816 |
| 2019-04-16 | 23.13 | 23.46 | 22.95 | 22.98 | 1837625 |
| 2019-04-17 | 22.98 | 23.05 | 21.94 | 22.14 | 3916665 |
| 2019-04-18 | 22.03 | 22.29 | 21.58 | 21.96 | 3175282 |
| 2019-04-22 | 21.93 | 22.06 | 21.72 | 21.79 | 1466566 |
| 2019-04-23 | 21.47 | 21.63 | 21.33 | 21.62 | 1896599 |
| 2019-04-24 | 21.52 | 21.71 | 21.32 | 21.55 | 2977774 |
| 2019-04-25 | 21.55 | 21.67 | 21.27 | 21.39 | 1230239 |
| 2019-04-26 | 21.44 | 22.31 | 21.44 | 22.11 | 2133587 |
| 2019-04-29 | 22.06 | 22.10 | 21.42 | 21.55 | 2394152 |
| 2019-04-30 | 21.59 | 21.87 | 21.54 | 21.68 | 4323849 |
| 2019-05-01 | 21.60 | 21.80 | 20.99 | 21.19 | 3406515 |
| 2019-05-02 | 21.06 | 21.12 | 20.67 | 20.68 | 2702127 |
| 2019-05-03 | 20.91 | 21.06 | 20.76 | 20.86 | 2852175 |
| 2019-05-06 | 20.78 | 20.92 | 20.71 | 20.79 | 1822051 |
| 2019-05-07 | 20.87 | 21.18 | 20.56 | 21.02 | 2966778 |
| 2019-05-08 | 21.13 | 21.20 | 20.23 | 20.30 | 3407941 |
| 2019-05-09 | 20.26 | 20.68 | 20.06 | 20.06 | 2481529 |
| 2019-05-10 | 20.11 | 20.26 | 19.89 | 20.13 | 2225871 |
| 2019-05-13 | 20.26 | 20.62 | 20.15 | 20.59 | 2713634 |
| 2019-05-14 | 20.59 | 20.65 | 20.13 | 20.35 | 1455359 |
| 2019-05-15 | 20.43 | 20.48 | 20.23 | 20.27 | 1781377 |
| 2019-05-16 | 20.26 | 20.27 | 19.86 | 19.89 | 2487245 |
| 2019-05-17 | 19.78 | 20.14 | 19.75 | 20.07 | 1535781 |
| 2019-05-20 | 20.09 | 20.29 | 20.00 | 20.07 | 667055 |
| 2019-05-21 | 20.00 | 20.29 | 19.98 | 20.28 | 1398763 |
| 2019-05-22 | 20.30 | 20.37 | 19.73 | 19.71 | 1722185 |
| 2019-05-23 | 19.87 | 20.39 | 19.82 | 20.10 | 2289200 |
| 2019-05-24 | 20.19 | 20.40 | 20.08 | 20.30 | 1490783 |
| 2019-05-28 | 20.12 | 20.56 | 20.10 | 20.45 | 2129664 |
| 2019-05-29 | 20.56 | 20.78 | 20.56 | 20.68 | 1813125 |
| 2019-05-30 | 20.69 | 21.16 | 20.62 | 21.12 | 1874180 |
| 2019-05-31 | 21.43 | 22.26 | 21.40 | 22.10 | 3911011 |
| 2019-06-03 | 22.50 | 22.66 | 21.95 | 22.61 | 3546127 |
| 2019-06-04 | 22.42 | 22.66 | 22.23 | 22.61 | 3619242 |
| 2019-06-05 | 22.97 | 23.23 | 22.47 | 22.66 | 2253099 |
| 2019-06-06 | 22.76 | 22.85 | 22.54 | 22.80 | 1513165 |
| 2019-06-07 | 23.00 | 23.20 | 22.79 | 22.91 | 1693074 |
| 2019-06-10 | 22.54 | 22.58 | 22.13 | 22.48 | 1897530 |
| 2019-06-11 | 22.46 | 22.87 | 22.38 | 22.79 | 1503229 |
| 2019-06-12 | 22.90 | 23.25 | 22.90 | 22.94 | 1486159 |
| 2019-06-13 | 22.95 | 23.08 | 22.77 | 23.01 | 1347661 |
| 2019-06-14 | 23.16 | 23.31 | 22.62 | 22.99 | 1806448 |
| 2019-06-17 | 22.90 | 23.48 | 22.90 | 23.41 | 1718126 |
| 2019-06-18 | 23.66 | 23.81 | 23.19 | 23.65 | 2046898 |
| 2019-06-19 | 23.42 | 23.89 | 23.05 | 23.70 | 1899940 |
| 2019-06-20 | 24.30 | 24.65 | 24.18 | 24.43 | 3470080 |
| 2019-06-21 | 24.43 | 24.43 | 23.84 | 24.15 | 2850650 |
| 2019-06-24 | 24.41 | 25.00 | 24.28 | 24.99 | 3133927 |
| 2019-06-25 | 25.10 | 25.22 | 24.29 | 24.61 | 3596285 |
| 2019-06-26 | 23.96 | 24.49 | 23.92 | 24.24 | 2796025 |
| 2019-06-27 | 24.02 | 24.17 | 23.79 | 23.92 | 2052885 |
| 2019-06-28 | 24.02 | 24.19 | 23.80 | 24.18 | 2114820 |
| 2019-07-01 | 23.53 | 23.87 | 23.25 | 23.35 | 1727700 |
| 2019-07-02 | 23.59 | 23.93 | 23.30 | 23.89 | 2342432 |
| 2019-07-03 | 23.97 | 24.02 | 23.62 | 23.94 | 1049736 |
| 2019-07-05 | 23.46 | 23.55 | 22.94 | 23.46 | 2357700 |
| 2019-07-08 | 23.73 | 23.78 | 23.22 | 23.39 | 2569584 |
| 2019-07-09 | 23.38 | 23.79 | 23.23 | 23.76 | 1832456 |
| 2019-07-10 | 24.15 | 24.22 | 23.82 | 24.21 | 2082045 |
| 2019-07-11 | 24.19 | 24.25 | 23.69 | 23.89 | 1783837 |
| 2019-07-12 | 23.86 | 24.18 | 23.77 | 24.11 | 1438196 |
| 2019-07-15 | 24.15 | 24.29 | 23.81 | 24.17 | 1249379 |
| 2019-07-16 | 24.25 | 24.81 | 24.19 | 24.68 | 3164550 |
| 2019-07-17 | 24.97 | 26.37 | 24.79 | 26.27 | 5313323 |
| 2019-07-18 | 26.14 | 27.04 | 25.94 | 26.99 | 4724724 |
| 2019-07-19 | 26.87 | 27.07 | 26.56 | 26.73 | 3205139 |
| 2019-07-22 | 26.88 | 27.50 | 26.76 | 27.15 | 4006782 |
| 2019-07-23 | 27.09 | 27.46 | 26.83 | 26.98 | 2802884 |
| 2019-07-24 | 27.25 | 27.47 | 27.08 | 27.41 | 2108611 |
| 2019-07-25 | 27.38 | 27.41 | 26.78 | 27.12 | 2827474 |
| 2019-07-26 | 27.22 | 27.42 | 26.95 | 27.06 | 1255669 |
| 2019-07-29 | 27.04 | 27.15 | 26.81 | 27.15 | 2838539 |
| 2019-07-30 | 27.16 | 27.66 | 27.07 | 27.19 | 1797885 |
| 2019-07-31 | 27.03 | 27.28 | 25.97 | 26.12 | 3416642 |
| 2019-08-01 | 25.55 | 26.97 | 25.36 | 26.83 | 4110891 |
| 2019-08-02 | 26.57 | 26.77 | 26.11 | 26.12 | 3155727 |
| 2019-08-05 | 26.76 | 27.29 | 26.31 | 26.43 | 3193905 |
| 2019-08-06 | 26.20 | 26.67 | 26.16 | 26.51 | 3338573 |
| 2019-08-07 | 27.25 | 27.46 | 26.89 | 26.96 | 4121935 |
| 2019-08-08 | 26.80 | 27.74 | 26.51 | 27.56 | 4459281 |
| 2019-08-09 | 26.99 | 28.19 | 26.80 | 27.74 | 3460616 |
| 2019-08-12 | 27.93 | 27.97 | 27.12 | 27.13 | 3965309 |
| 2019-08-13 | 27.53 | 27.59 | 25.89 | 26.52 | 5005052 |
| 2019-08-14 | 27.01 | 27.01 | 26.44 | 26.44 | 4208551 |
| 2019-08-15 | 26.29 | 26.73 | 26.21 | 26.66 | 3002549 |
| 2019-08-16 | 26.43 | 26.68 | 26.21 | 26.49 | 2325009 |
| 2019-08-19 | 26.00 | 26.67 | 25.97 | 26.37 | 2380048 |
| 2019-08-20 | 26.54 | 26.90 | 26.36 | 26.83 | 2597929 |
| 2019-08-21 | 26.73 | 27.26 | 26.72 | 27.05 | 2859932 |
| 2019-08-22 | 27.08 | 27.32 | 26.87 | 27.04 | 2985317 |
| 2019-08-23 | 27.20 | 28.74 | 27.15 | 28.73 | 4291463 |
| 2019-08-26 | 28.90 | 29.29 | 28.59 | 28.97 | 3260844 |
| 2019-08-27 | 29.20 | 29.92 | 29.10 | 29.85 | 3545207 |
| 2019-08-28 | 30.00 | 30.22 | 29.31 | 29.92 | 2552248 |
| 2019-08-29 | 30.00 | 30.13 | 28.92 | 29.18 | 3293773 |
| 2019-08-30 | 29.10 | 29.54 | 28.89 | 29.41 | 2341370 |
| 2019-09-03 | 29.91 | 30.70 | 29.78 | 30.07 | 3894258 |
| 2019-09-04 | 30.27 | 30.90 | 30.10 | 30.80 | 2952465 |
| 2019-09-05 | 30.10 | 30.27 | 29.49 | 30.00 | 3443143 |
| 2019-09-06 | 29.75 | 30.11 | 28.79 | 28.80 | 3759656 |
| 2019-09-09 | 28.75 | 28.79 | 27.87 | 28.11 | 3308559 |
| 2019-09-10 | 27.85 | 28.43 | 27.76 | 27.88 | 3041423 |
| 2019-09-11 | 27.88 | 28.60 | 27.80 | 28.07 | 2889437 |
| 2019-09-12 | 28.91 | 29.06 | 27.62 | 27.64 | 3191508 |
| 2019-09-13 | 27.62 | 27.85 | 26.68 | 26.71 | 3933431 |
| 2019-09-16 | 27.28 | 27.46 | 26.56 | 26.74 | 3135687 |
| 2019-09-17 | 26.95 | 27.56 | 26.75 | 27.35 | 2047170 |
| 2019-09-18 | 27.35 | 27.56 | 26.43 | 27.05 | 1981627 |
| 2019-09-19 | 27.10 | 27.40 | 27.01 | 27.32 | 1744664 |
| 2019-09-20 | 27.30 | 27.55 | 26.84 | 27.40 | 2115897 |
| 2019-09-23 | 27.77 | 28.41 | 27.72 | 28.09 | 2801097 |
| 2019-09-24 | 27.84 | 28.53 | 27.73 | 28.44 | 2312001 |
| 2019-09-25 | 28.23 | 28.24 | 27.08 | 27.43 | 2821904 |
| 2019-09-26 | 27.55 | 27.90 | 27.41 | 27.49 | 2021735 |
| 2019-09-27 | 26.91 | 27.15 | 26.54 | 26.75 | 2422027 |
| 2019-09-30 | 26.29 | 26.72 | 26.01 | 26.24 | 2422372 |
| 2019-10-01 | 26.06 | 26.79 | 25.78 | 26.51 | 2191476 |
| 2019-10-02 | 26.78 | 27.04 | 26.36 | 27.02 | 2126815 |
| 2019-10-03 | 27.02 | 27.52 | 26.54 | 26.55 | 1849342 |
| 2019-10-04 | 26.55 | 27.06 | 26.53 | 26.98 | 1147039 |
| 2019-10-07 | 26.73 | 27.17 | 26.72 | 26.94 | 1059561 |
| 2019-10-08 | 27.40 | 27.55 | 26.92 | 27.54 | 1592506 |
| 2019-10-09 | 27.52 | 27.58 | 27.05 | 27.15 | 1543000 |
| 2019-10-10 | 27.20 | 27.41 | 26.95 | 27.32 | 1694485 |
| 2019-10-11 | 26.99 | 27.08 | 26.18 | 26.23 | 2212405 |
| 2019-10-14 | 26.30 | 26.62 | 26.20 | 26.33 | 969828 |
| 2019-10-15 | 25.84 | 26.08 | 25.12 | 25.18 | 2255545 |
| 2019-10-16 | 25.30 | 25.54 | 24.97 | 25.54 | 1658480 |
| 2019-10-17 | 25.50 | 26.20 | 25.45 | 25.93 | 2152610 |
| 2019-10-18 | 25.85 | 26.46 | 25.85 | 26.43 | 1779977 |
| 2019-10-21 | 26.58 | 26.84 | 25.99 | 26.00 | 1719061 |
| 2019-10-22 | 26.10 | 26.37 | 25.85 | 26.15 | 1466075 |
| 2019-10-23 | 26.44 | 26.65 | 26.25 | 26.30 | 1438636 |
| 2019-10-24 | 26.43 | 27.09 | 26.43 | 26.97 | 2417476 |
| 2019-10-25 | 27.76 | 28.12 | 27.30 | 27.50 | 2988555 |
| 2019-10-28 | 27.34 | 27.34 | 26.79 | 27.00 | 1983287 |
| 2019-10-29 | 26.66 | 27.22 | 26.53 | 27.04 | 2013447 |
| 2019-10-30 | 27.03 | 27.32 | 26.62 | 27.30 | 2150207 |
| 2019-10-31 | 27.61 | 28.50 | 27.55 | 28.07 | 6886369 |
| 2019-11-01 | 27.90 | 28.16 | 27.49 | 27.93 | 1551371 |
| 2019-11-04 | 27.79 | 27.85 | 26.78 | 26.82 | 2611565 |
| 2019-11-05 | 26.44 | 26.99 | 26.37 | 26.91 | 2044530 |
| 2019-11-06 | 27.02 | 27.18 | 26.76 | 27.07 | 1301400 |
| 2019-11-07 | 26.78 | 27.03 | 25.91 | 26.45 | 3309250 |
| 2019-11-08 | 26.13 | 26.76 | 26.10 | 26.28 | 1859565 |
| 2019-11-11 | 26.19 | 26.58 | 26.17 | 26.35 | 1310449 |
| 2019-11-12 | 26.39 | 26.42 | 25.66 | 26.35 | 1960943 |
| 2019-11-13 | 26.58 | 26.85 | 26.49 | 26.59 | 1527427 |
| 2019-11-14 | 26.85 | 26.90 | 26.42 | 26.46 | 2689704 |
| 2019-11-15 | 26.40 | 27.24 | 26.11 | 26.94 | 2323060 |
| 2019-11-18 | 26.93 | 28.02 | 26.82 | 28.00 | 2428924 |
| 2019-11-19 | 27.92 | 28.05 | 27.59 | 27.80 | 2294007 |
| 2019-11-20 | 27.83 | 28.06 | 27.45 | 27.95 | 1695477 |
| 2019-11-21 | 27.90 | 28.03 | 27.35 | 27.48 | 1846845 |
| 2019-11-22 | 27.55 | 27.62 | 27.03 | 27.36 | 1268949 |
| 2019-11-25 | 27.23 | 27.66 | 26.94 | 26.95 | 1397570 |
| 2019-11-26 | 26.97 | 27.69 | 26.88 | 27.61 | 2129732 |
| 2019-11-27 | 27.40 | 27.48 | 27.06 | 27.27 | 1072030 |
| 2019-11-29 | 27.32 | 27.80 | 27.28 | 27.64 | 1019478 |
| 2019-12-02 | 27.53 | 27.98 | 27.38 | 27.85 | 1500347 |
| 2019-12-03 | 28.18 | 28.64 | 28.02 | 28.26 | 2659328 |
| 2019-12-04 | 28.24 | 28.50 | 27.84 | 28.04 | 1214949 |
| 2019-12-05 | 28.08 | 28.40 | 28.04 | 28.06 | 1446593 |
| 2019-12-06 | 27.55 | 27.86 | 27.26 | 27.27 | 1867958 |
| 2019-12-09 | 27.56 | 27.56 | 27.03 | 27.10 | 1742357 |
| 2019-12-10 | 27.26 | 27.53 | 27.13 | 27.50 | 1254628 |
| 2019-12-11 | 27.51 | 27.97 | 27.42 | 27.95 | 1953966 |
| 2019-12-12 | 28.17 | 28.32 | 27.55 | 27.69 | 1330830 |
| 2019-12-13 | 27.49 | 28.30 | 27.46 | 28.19 | 2014259 |
| 2019-12-16 | 28.30 | 28.37 | 27.61 | 27.62 | 1825074 |
| 2019-12-17 | 27.80 | 27.89 | 27.39 | 27.40 | 1731493 |
| 2019-12-18 | 27.25 | 27.93 | 27.06 | 27.89 | 1581735 |
| 2019-12-19 | 27.84 | 28.13 | 27.67 | 28.05 | 1947427 |
| 2019-12-20 | 28.09 | 28.19 | 27.18 | 27.19 | 2980462 |
| 2019-12-23 | 27.47 | 28.55 | 27.40 | 28.50 | 2952572 |
| 2019-12-24 | 28.70 | 29.60 | 28.60 | 29.54 | 1721914 |
| 2019-12-26 | 29.63 | 30.19 | 29.45 | 29.76 | 1812473 |
| 2019-12-27 | 29.76 | 29.90 | 29.34 | 29.49 | 1444421 |
| 2019-12-30 | 29.46 | 30.08 | 29.45 | 30.03 | 1828808 |
| 2019-12-31 | 30.15 | 30.31 | 29.71 | 29.75 | 1284803 |
| 2020-01-02 | 30.15 | 30.15 | 29.46 | 29.71 | 1283506 |
| 2020-01-03 | 30.04 | 30.13 | 29.38 | 29.54 | 2179455 |
| 2020-01-06 | 30.17 | 30.20 | 29.22 | 29.28 | 2011631 |
| 2020-01-07 | 29.18 | 29.38 | 28.85 | 29.36 | 1788424 |
| 2020-01-08 | 29.32 | 29.42 | 27.96 | 28.02 | 2203405 |
| 2020-01-09 | 27.56 | 28.16 | 27.50 | 27.77 | 1538855 |
| 2020-01-10 | 27.96 | 28.01 | 27.63 | 27.77 | 1490404 |
| 2020-01-13 | 27.66 | 27.72 | 27.43 | 27.46 | 1781663 |
| 2020-01-14 | 27.34 | 27.78 | 27.22 | 27.73 | 1864260 |
| 2020-01-15 | 27.80 | 28.17 | 27.55 | 28.15 | 2005406 |
| 2020-01-16 | 28.04 | 28.14 | 27.79 | 28.03 | 1596588 |
| 2020-01-17 | 28.11 | 28.56 | 27.90 | 28.22 | 2325758 |
| 2020-01-21 | 27.90 | 28.91 | 27.90 | 28.86 | 3102954 |
| 2020-01-22 | 28.81 | 29.20 | 28.75 | 29.15 | 1806679 |
| 2020-01-23 | 28.91 | 29.65 | 28.91 | 29.19 | 2185331 |
| 2020-01-24 | 29.22 | 29.81 | 29.18 | 29.72 | 1799244 |
| 2020-01-27 | 30.00 | 30.25 | 29.17 | 29.27 | 2273602 |
| 2020-01-28 | 29.00 | 29.33 | 28.78 | 28.85 | 1667630 |
| 2020-01-29 | 28.76 | 29.03 | 28.43 | 28.79 | 2325553 |
| 2020-01-30 | 29.00 | 29.27 | 28.63 | 28.99 | 1635683 |
| 2020-01-31 | 28.92 | 29.58 | 28.92 | 29.45 | 1856270 |
| 2020-02-03 | 29.28 | 29.49 | 28.80 | 28.92 | 2382213 |
| 2020-02-04 | 28.70 | 28.84 | 28.37 | 28.79 | 1429974 |
| 2020-02-05 | 28.64 | 28.88 | 28.42 | 28.45 | 1182571 |
| 2020-02-06 | 28.50 | 29.13 | 28.49 | 29.07 | 1956416 |
| 2020-02-07 | 29.11 | 29.35 | 28.54 | 28.54 | 1854051 |
| 2020-02-10 | 28.63 | 29.16 | 28.52 | 29.04 | 2151042 |
| 2020-02-11 | 28.99 | 29.45 | 28.82 | 29.44 | 1258158 |
| 2020-02-12 | 29.25 | 29.33 | 28.82 | 28.87 | 1329852 |
| 2020-02-13 | 29.17 | 29.33 | 28.95 | 29.01 | 1525998 |
| 2020-02-14 | 29.05 | 30.05 | 28.98 | 29.99 | 2326996 |
| 2020-02-18 | 30.17 | 31.60 | 30.15 | 31.40 | 5548907 |
| 2020-02-19 | 31.54 | 32.20 | 31.45 | 32.18 | 4125360 |
| 2020-02-20 | 32.15 | 32.56 | 31.84 | 32.42 | 2894851 |
| 2020-02-21 | 33.15 | 33.17 | 32.62 | 32.91 | 3144403 |
| 2020-02-24 | 34.00 | 34.00 | 32.69 | 33.30 | 5078319 |
| 2020-02-25 | 32.65 | 33.61 | 32.49 | 33.15 | 5394338 |
| 2020-02-26 | 32.74 | 33.16 | 32.44 | 32.57 | 3846476 |
| 2020-02-27 | 32.90 | 32.99 | 30.93 | 30.96 | 4409051 |
| 2020-02-28 | 29.15 | 29.78 | 27.57 | 28.50 | 6333307 |
| 2020-03-02 | 29.21 | 29.36 | 28.48 | 29.32 | 3625867 |
| 2020-03-03 | 29.87 | 31.25 | 29.11 | 30.51 | 4655545 |
| 2020-03-04 | 30.81 | 31.00 | 30.05 | 30.62 | 3133094 |
| 2020-03-05 | 30.83 | 30.92 | 30.26 | 30.67 | 3108124 |
| 2020-03-06 | 30.61 | 30.78 | 29.59 | 30.52 | 3930893 |
| 2020-03-09 | 28.78 | 29.88 | 28.33 | 28.44 | 3939952 |
| 2020-03-10 | 28.60 | 30.20 | 28.46 | 29.47 | 3900698 |
| 2020-03-11 | 28.78 | 29.75 | 27.55 | 27.72 | 3584110 |
| 2020-03-12 | 22.41 | 28.52 | 22.00 | 26.52 | 5719718 |
| 2020-03-13 | 26.84 | 27.17 | 22.93 | 24.11 | 6703260 |
| 2020-03-16 | 18.66 | 25.62 | 18.66 | 24.50 | 7923688 |
| 2020-03-17 | 24.12 | 28.98 | 24.10 | 26.72 | 6880939 |
| 2020-03-18 | 25.25 | 28.16 | 24.38 | 25.67 | 6061342 |
| 2020-03-19 | 25.50 | 27.18 | 22.54 | 23.74 | 4359901 |
| 2020-03-20 | 24.96 | 25.89 | 23.75 | 24.14 | 3652046 |
| 2020-03-23 | 25.13 | 26.49 | 24.77 | 25.40 | 4431955 |
| 2020-03-24 | 27.60 | 28.45 | 25.91 | 27.80 | 5334877 |
| 2020-03-25 | 27.72 | 29.84 | 27.07 | 29.05 | 4563938 |
| 2020-03-26 | 29.25 | 30.29 | 28.30 | 29.60 | 3017607 |
| 2020-03-27 | 29.18 | 29.82 | 27.85 | 28.14 | 4008647 |
| 2020-03-30 | 28.32 | 29.16 | 27.17 | 27.90 | 3834515 |
| 2020-03-31 | 27.57 | 28.62 | 27.20 | 27.53 | 2977979 |
| 2020-04-01 | 27.61 | 28.34 | 27.11 | 27.43 | 2685314 |
| 2020-04-02 | 27.70 | 28.97 | 27.41 | 28.43 | 3051951 |
| 2020-04-03 | 28.23 | 29.40 | 27.42 | 27.82 | 1974445 |
| 2020-04-06 | 28.91 | 29.68 | 28.28 | 29.34 | 3208934 |
| 2020-04-07 | 29.34 | 30.43 | 29.20 | 29.45 | 2497155 |
| 2020-04-08 | 29.32 | 29.73 | 28.94 | 29.39 | 3676198 |
| 2020-04-09 | 30.05 | 32.21 | 29.90 | 31.98 | 4052664 |
| 2020-04-13 | 31.99 | 33.98 | 31.24 | 33.92 | 4056104 |
| 2020-04-14 | 34.19 | 35.39 | 33.18 | 33.76 | 3869022 |
| 2020-04-15 | 32.88 | 33.67 | 32.11 | 33.23 | 2461041 |
| 2020-04-16 | 33.32 | 34.29 | 33.06 | 34.07 | 2250871 |
| 2020-04-17 | 33.10 | 34.55 | 33.00 | 34.33 | 3695862 |
| 2020-04-20 | 34.33 | 35.43 | 34.25 | 34.98 | 2574533 |
| 2020-04-21 | 33.97 | 35.56 | 33.79 | 35.01 | 3573999 |
| 2020-04-22 | 35.77 | 36.96 | 35.63 | 36.85 | 3911152 |
| 2020-04-23 | 37.56 | 39.39 | 37.41 | 38.79 | 4348811 |
| 2020-04-24 | 39.39 | 39.97 | 38.22 | 39.62 | 3371570 |
| 2020-04-27 | 39.59 | 40.15 | 38.90 | 39.72 | 2952762 |
| 2020-04-28 | 39.69 | 39.80 | 38.78 | 39.67 | 2567429 |
| 2020-04-29 | 39.20 | 40.51 | 39.11 | 40.38 | 3073449 |
| 2020-04-30 | 39.81 | 40.39 | 37.73 | 37.76 | 3589122 |
| 2020-05-01 | 37.17 | 41.26 | 36.77 | 41.10 | 5024582 |
| 2020-05-04 | 41.21 | 41.92 | 40.63 | 41.47 | 4825743 |
| 2020-05-05 | 41.02 | 42.79 | 40.91 | 42.57 | 3593088 |
| 2020-05-06 | 42.09 | 42.63 | 41.78 | 42.02 | 2600527 |
| 2020-05-07 | 43.00 | 44.10 | 42.55 | 43.73 | 2832668 |
| 2020-05-08 | 43.75 | 44.08 | 43.05 | 43.38 | 2639568 |
| 2020-05-11 | 43.00 | 43.25 | 41.73 | 42.63 | 3181317 |
| 2020-05-12 | 42.55 | 43.70 | 42.31 | 42.34 | 2332070 |
| 2020-05-13 | 43.17 | 43.77 | 42.39 | 43.30 | 2185306 |
| 2020-05-14 | 42.94 | 44.41 | 42.94 | 44.00 | 2718540 |
| 2020-05-15 | 44.50 | 45.70 | 44.13 | 45.64 | 3653542 |
| 2020-05-18 | 46.50 | 46.55 | 45.01 | 45.24 | 3239528 |
| 2020-05-19 | 45.95 | 47.05 | 45.61 | 46.70 | 3112258 |
| 2020-05-20 | 47.00 | 47.15 | 45.83 | 46.10 | 2119510 |
| 2020-05-21 | 45.89 | 46.00 | 43.75 | 44.61 | 2510517 |
| 2020-05-22 | 45.17 | 45.87 | 44.52 | 44.80 | 1772919 |
| 2020-05-26 | 44.19 | 44.40 | 42.49 | 43.06 | 3888245 |
| 2020-05-27 | 41.42 | 42.28 | 40.78 | 42.21 | 2963367 |
| 2020-05-28 | 43.05 | 43.99 | 42.63 | 43.20 | 2393487 |
| 2020-05-29 | 44.70 | 44.80 | 42.89 | 43.00 | 2567749 |
| 2020-06-01 | 43.32 | 43.77 | 42.41 | 43.75 | 2146750 |
| 2020-06-02 | 43.76 | 43.96 | 41.45 | 41.69 | 2567335 |
| 2020-06-03 | 40.00 | 40.64 | 39.05 | 39.26 | 3981053 |
| 2020-06-04 | 39.62 | 40.36 | 38.60 | 38.97 | 3293124 |
| 2020-06-05 | 37.60 | 38.19 | 36.68 | 37.75 | 4895746 |
| 2020-06-08 | 37.75 | 38.34 | 36.94 | 37.91 | 2754661 |
| 2020-06-09 | 38.64 | 38.85 | 37.75 | 38.18 | 2071872 |
| 2020-06-10 | 39.12 | 40.34 | 38.17 | 40.31 | 3218996 |
| 2020-06-11 | 40.53 | 41.16 | 37.91 | 38.32 | 3079651 |
| 2020-06-12 | 38.88 | 39.62 | 38.04 | 38.12 | 1871909 |
| 2020-06-15 | 37.14 | 40.21 | 36.82 | 40.03 | 2644952 |
| 2020-06-16 | 39.70 | 40.20 | 38.58 | 38.80 | 2306574 |
| 2020-06-17 | 39.25 | 40.11 | 39.06 | 39.50 | 1638624 |
| 2020-06-18 | 39.40 | 40.07 | 39.19 | 39.23 | 1971050 |
| 2020-06-19 | 39.69 | 42.05 | 39.68 | 41.92 | 5795200 |
| 2020-06-22 | 42.80 | 43.45 | 41.62 | 42.46 | 3434953 |
| 2020-06-23 | 43.50 | 43.50 | 42.53 | 42.79 | 2241000 |
| 2020-06-24 | 42.73 | 43.20 | 40.83 | 41.54 | 3209670 |
| 2020-06-25 | 41.72 | 42.21 | 41.10 | 42.21 | 1813613 |
| 2020-06-26 | 41.54 | 42.36 | 40.78 | 42.22 | 1699152 |
| 2020-06-29 | 42.63 | 42.70 | 41.84 | 42.40 | 1265656 |
| 2020-06-30 | 42.32 | 44.15 | 41.90 | 44.05 | 2308377 |
| 2020-07-01 | 44.04 | 44.04 | 42.41 | 43.72 | 1441441 |
| 2020-07-02 | 43.33 | 44.62 | 42.98 | 43.29 | 2903963 |
| 2020-07-06 | 44.05 | 44.38 | 43.23 | 44.36 | 2281928 |
| 2020-07-07 | 44.11 | 45.65 | 43.99 | 45.13 | 2015419 |
| 2020-07-08 | 46.01 | 47.11 | 45.97 | 46.92 | 2921706 |
| 2020-07-09 | 47.38 | 47.61 | 45.28 | 46.72 | 2754453 |
| 2020-07-10 | 46.95 | 47.10 | 46.02 | 46.64 | 1944173 |
| 2020-07-13 | 47.45 | 47.53 | 44.99 | 45.22 | 2199483 |
| 2020-07-14 | 45.10 | 47.14 | 44.88 | 47.09 | 2543966 |
| 2020-07-15 | 46.90 | 47.69 | 46.28 | 47.25 | 2406685 |
| 2020-07-16 | 47.09 | 47.48 | 46.21 | 46.82 | 1905273 |
| 2020-07-17 | 47.25 | 48.24 | 47.11 | 48.17 | 2247173 |
| 2020-07-20 | 48.71 | 49.71 | 48.38 | 49.45 | 3286189 |
| 2020-07-21 | 50.47 | 51.86 | 50.23 | 51.20 | 4084530 |
| 2020-07-22 | 51.96 | 52.64 | 51.44 | 52.24 | 3163207 |
| 2020-07-23 | 52.23 | 52.35 | 49.81 | 50.99 | 3498199 |
| 2020-07-24 | 51.00 | 54.01 | 51.00 | 53.62 | 4246297 |
| 2020-07-27 | 55.55 | 57.23 | 54.86 | 56.21 | 6674303 |
| 2020-07-28 | 55.27 | 56.71 | 54.69 | 55.56 | 3061373 |
| 2020-07-29 | 55.70 | 55.91 | 53.79 | 54.85 | 2728190 |
| 2020-07-30 | 53.33 | 54.34 | 51.93 | 52.80 | 2905396 |
| 2020-07-31 | 53.75 | 54.36 | 53.22 | 54.33 | 1921759 |
| 2020-08-03 | 53.98 | 54.30 | 52.18 | 53.01 | 1994953 |
| 2020-08-04 | 53.18 | 56.23 | 52.69 | 56.13 | 2770159 |
| 2020-08-05 | 57.45 | 57.89 | 55.51 | 56.21 | 2751230 |
| 2020-08-06 | 57.32 | 57.32 | 54.56 | 55.40 | 2220672 |
| 2020-08-07 | 54.47 | 54.93 | 52.25 | 52.88 | 2418077 |
| 2020-08-10 | 53.50 | 54.78 | 52.58 | 52.75 | 2125872 |
| 2020-08-11 | 49.47 | 51.44 | 48.51 | 49.21 | 4497326 |
| 2020-08-12 | 50.44 | 51.05 | 49.34 | 49.35 | 2633105 |
| 2020-08-13 | 50.58 | 51.78 | 50.02 | 50.82 | 2796797 |
| 2020-08-14 | 50.98 | 50.98 | 49.56 | 50.55 | 1552724 |
| 2020-08-17 | 52.39 | 53.04 | 51.88 | 52.92 | 2160083 |
| 2020-08-18 | 54.30 | 54.45 | 52.10 | 52.84 | 1879631 |
| 2020-08-19 | 52.72 | 52.99 | 51.25 | 51.52 | 1896994 |
| 2020-08-20 | 51.17 | 52.62 | 51.05 | 52.48 | 1135128 |
| 2020-08-21 | 51.60 | 51.94 | 50.91 | 51.86 | 1044696 |
| 2020-08-24 | 52.61 | 52.70 | 51.05 | 51.16 | 1215895 |
| 2020-08-25 | 51.28 | 51.40 | 50.05 | 51.27 | 2246227 |
| 2020-08-26 | 50.64 | 53.10 | 50.55 | 53.05 | 1930776 |
| 2020-08-27 | 53.79 | 53.90 | 50.73 | 51.41 | 1556907 |
| 2020-08-28 | 52.17 | 53.15 | 51.94 | 53.04 | 1512615 |
| 2020-08-31 | 53.37 | 54.47 | 53.05 | 53.37 | 1531751 |
| 2020-09-01 | 54.60 | 54.60 | 52.36 | 52.98 | 1234018 |
| 2020-09-02 | 52.56 | 53.70 | 51.40 | 53.51 | 1368125 |
| 2020-09-03 | 52.93 | 53.40 | 51.28 | 52.65 | 1452822 |
| 2020-09-04 | 52.14 | 52.83 | 50.38 | 51.64 | 2302290 |
| 2020-09-08 | 50.59 | 53.00 | 49.66 | 51.84 | 1844930 |
| 2020-09-09 | 52.63 | 55.07 | 52.63 | 54.81 | 2435034 |
| 2020-09-10 | 55.17 | 55.63 | 53.07 | 53.32 | 1971483 |
| 2020-09-11 | 53.59 | 54.36 | 52.53 | 52.85 | 1562977 |
| 2020-09-14 | 53.52 | 53.91 | 52.93 | 53.80 | 1947756 |
| 2020-09-15 | 54.66 | 54.83 | 53.35 | 54.01 | 1300959 |
| 2020-09-16 | 54.66 | 54.72 | 53.27 | 53.38 | 1606110 |
| 2020-09-17 | 52.34 | 52.96 | 51.55 | 52.58 | 1696446 |
| 2020-09-18 | 52.83 | 53.38 | 51.11 | 51.19 | 4100780 |
| 2020-09-21 | 50.33 | 51.14 | 48.52 | 49.48 | 3279006 |
| 2020-09-22 | 49.61 | 50.29 | 48.98 | 49.99 | 1856869 |
| 2020-09-23 | 49.09 | 49.22 | 46.87 | 47.23 | 3099225 |
| 2020-09-24 | 47.08 | 48.96 | 46.73 | 48.71 | 2488052 |
| 2020-09-25 | 48.19 | 48.61 | 47.51 | 48.34 | 1562744 |
| 2020-09-28 | 49.06 | 49.13 | 48.03 | 48.29 | 2426219 |
| 2020-09-29 | 49.01 | 49.77 | 48.67 | 49.05 | 1504934 |
| 2020-09-30 | 48.60 | 49.38 | 47.95 | 49.07 | 1212339 |
| 2020-10-01 | 49.86 | 50.83 | 49.16 | 50.18 | 1726835 |
| 2020-10-02 | 50.06 | 50.31 | 48.84 | 48.97 | 1139664 |
| 2020-10-05 | 49.34 | 50.42 | 49.32 | 49.83 | 976123 |
| 2020-10-06 | 49.83 | 50.12 | 47.28 | 47.34 | 1360536 |
| 2020-10-07 | 47.80 | 48.33 | 47.44 | 47.79 | 1213470 |
| 2020-10-08 | 48.14 | 48.84 | 47.82 | 48.08 | 1107318 |
| 2020-10-09 | 49.16 | 51.05 | 49.13 | 51.03 | 2356815 |
| 2020-10-12 | 51.03 | 51.15 | 50.20 | 50.72 | 756330 |
| 2020-10-13 | 50.39 | 50.86 | 49.42 | 50.56 | 1176133 |
| 2020-10-14 | 51.26 | 51.43 | 50.48 | 50.83 | 950513 |
| 2020-10-15 | 50.09 | 50.67 | 49.90 | 50.46 | 670869 |
| 2020-10-16 | 50.61 | 50.75 | 49.81 | 49.86 | 628738 |
| 2020-10-19 | 50.20 | 50.35 | 48.44 | 48.50 | 933076 |
| 2020-10-20 | 48.52 | 49.25 | 48.31 | 48.81 | 1211389 |
| 2020-10-21 | 49.57 | 50.25 | 49.16 | 49.49 | 2680150 |
| 2020-10-22 | 48.80 | 49.02 | 47.72 | 48.70 | 1324374 |
| 2020-10-23 | 48.62 | 48.82 | 47.96 | 48.57 | 914717 |
| 2020-10-26 | 48.11 | 49.24 | 47.85 | 47.90 | 967583 |
| 2020-10-27 | 48.03 | 48.40 | 47.71 | 47.84 | 1792756 |
| 2020-10-28 | 46.54 | 46.78 | 44.16 | 44.34 | 3318800 |
| 2020-10-29 | 44.21 | 44.91 | 43.91 | 44.14 | 3175529 |
| 2020-10-30 | 44.68 | 46.21 | 43.83 | 46.11 | 3052733 |
| 2020-11-02 | 46.95 | 46.95 | 45.90 | 46.71 | 1608189 |
| 2020-11-03 | 47.19 | 47.64 | 46.58 | 47.15 | 1263901 |
| 2020-11-04 | 47.06 | 47.78 | 46.00 | 46.29 | 1384874 |
| 2020-11-05 | 47.94 | 49.71 | 47.79 | 49.21 | 3748521 |
| 2020-11-06 | 49.99 | 50.62 | 49.46 | 50.33 | 2527401 |
| 2020-11-09 | 47.89 | 48.64 | 46.32 | 46.50 | 3556256 |
| 2020-11-10 | 47.04 | 47.35 | 44.04 | 44.15 | 3443707 |
| 2020-11-11 | 44.00 | 44.69 | 43.42 | 44.63 | 1963882 |
| 2020-11-12 | 45.18 | 45.87 | 44.91 | 45.11 | 1594937 |
| 2020-11-13 | 45.78 | 45.90 | 45.29 | 45.45 | 1144539 |
| 2020-11-16 | 44.98 | 45.30 | 44.36 | 44.64 | 1287944 |
| 2020-11-17 | 44.28 | 44.80 | 44.17 | 44.42 | 1176394 |
| 2020-11-18 | 44.32 | 44.51 | 41.81 | 41.95 | 3129994 |
| 2020-11-19 | 41.42 | 41.86 | 40.69 | 40.84 | 3167480 |
| 2020-11-20 | 41.60 | 41.95 | 40.87 | 41.30 | 2660510 |
| 2020-11-23 | 40.94 | 41.21 | 39.38 | 39.49 | 2748962 |
| 2020-11-24 | 38.27 | 39.26 | 38.15 | 38.44 | 3977665 |
| 2020-11-25 | 39.03 | 39.44 | 38.11 | 38.55 | 3037325 |
| 2020-11-27 | 38.60 | 39.10 | 38.12 | 39.01 | 1814161 |
| 2020-11-30 | 38.93 | 39.19 | 38.20 | 39.14 | 3696125 |
| 2020-12-01 | 40.21 | 41.02 | 39.41 | 40.95 | 3721285 |
| 2020-12-02 | 41.11 | 41.84 | 40.53 | 41.37 | 3059699 |
| 2020-12-03 | 41.70 | 41.73 | 40.21 | 40.61 | 1647097 |
| 2020-12-04 | 40.42 | 41.09 | 40.05 | 40.12 | 1453269 |
| 2020-12-07 | 39.94 | 42.38 | 39.91 | 41.90 | 2420420 |
| 2020-12-08 | 42.07 | 42.42 | 41.92 | 42.24 | 1627089 |
| 2020-12-09 | 41.74 | 41.80 | 40.29 | 40.84 | 2484870 |
| 2020-12-10 | 40.96 | 41.40 | 40.45 | 40.88 | 1722757 |
| 2020-12-11 | 40.96 | 41.49 | 40.62 | 41.03 | 1484705 |
| 2020-12-14 | 40.88 | 41.59 | 40.13 | 40.23 | 1600475 |
| 2020-12-15 | 41.07 | 41.77 | 40.89 | 41.45 | 1509157 |
| 2020-12-16 | 41.90 | 42.05 | 40.77 | 41.74 | 1582207 |
| 2020-12-17 | 42.77 | 43.78 | 42.65 | 43.07 | 2606606 |
| 2020-12-18 | 43.19 | 43.19 | 41.97 | 41.98 | 3032606 |
| 2020-12-21 | 42.23 | 42.90 | 41.75 | 42.59 | 1923328 |
| 2020-12-22 | 42.36 | 42.58 | 40.76 | 41.32 | 1955474 |
| 2020-12-23 | 41.62 | 42.40 | 41.59 | 42.11 | 1118260 |
| 2020-12-24 | 42.00 | 42.57 | 41.67 | 42.42 | 648486 |
| 2020-12-28 | 43.14 | 43.34 | 41.62 | 41.71 | 1293191 |
| 2020-12-29 | 42.17 | 42.47 | 41.63 | 41.68 | 1375537 |
| 2020-12-30 | 41.79 | 42.98 | 41.77 | 42.93 | 1329641 |
| 2020-12-31 | 42.92 | 42.99 | 41.69 | 41.74 | 2023034 |
| 2021-01-04 | 43.56 | 45.59 | 43.33 | 45.26 | 5067235 |
| 2021-01-05 | 45.65 | 45.83 | 44.52 | 45.31 | 2623168 |
| 2021-01-06 | 45.19 | 45.50 | 44.11 | 45.40 | 3337036 |
| 2021-01-07 | 47.12 | 47.12 | 44.94 | 45.40 | 3672048 |
| 2021-01-08 | 44.09 | 44.47 | 42.52 | 43.40 | 3486645 |
| 2021-01-11 | 42.33 | 43.24 | 42.29 | 42.73 | 2507196 |
| 2021-01-12 | 42.90 | 42.92 | 41.77 | 42.62 | 2500256 |
| 2021-01-13 | 42.48 | 42.71 | 41.13 | 41.16 | 3355539 |
| 2021-01-14 | 41.19 | 41.79 | 40.99 | 41.12 | 1968460 |
| 2021-01-15 | 40.71 | 40.98 | 39.72 | 39.89 | 2730711 |
| 2021-01-19 | 40.44 | 40.50 | 39.56 | 40.28 | 1932531 |
| 2021-01-20 | 40.97 | 41.55 | 40.58 | 41.31 | 1773630 |
| 2021-01-21 | 41.39 | 41.51 | 40.36 | 40.87 | 2453298 |
| 2021-01-22 | 39.89 | 40.88 | 39.47 | 40.42 | 1708965 |
| 2021-01-25 | 40.71 | 41.12 | 39.97 | 40.31 | 1567641 |
| 2021-01-26 | 40.25 | 40.75 | 39.69 | 39.70 | 2277656 |
| 2021-01-27 | 39.20 | 39.33 | 37.21 | 37.30 | 4407424 |
| 2021-01-28 | 39.59 | 41.36 | 39.07 | 40.26 | 5486249 |
| 2021-01-29 | 41.88 | 42.25 | 40.89 | 41.07 | 4784841 |
| 2021-02-01 | 46.25 | 46.61 | 42.54 | 43.28 | 7986319 |
| 2021-02-02 | 42.19 | 42.20 | 40.30 | 41.12 | 4009822 |
| 2021-02-03 | 41.27 | 41.76 | 40.32 | 40.70 | 1879542 |
| 2021-02-04 | 39.65 | 40.52 | 39.19 | 39.72 | 2812334 |
| 2021-02-05 | 40.00 | 40.69 | 39.89 | 40.64 | 1697487 |
| 2021-02-08 | 41.48 | 41.82 | 41.08 | 41.63 | 2318500 |
| 2021-02-09 | 41.82 | 42.00 | 41.26 | 41.46 | 1788388 |
| 2021-02-10 | 41.99 | 42.12 | 40.90 | 40.97 | 2185360 |
| 2021-02-11 | 41.05 | 41.19 | 39.66 | 39.87 | 1986900 |
| 2021-02-12 | 39.83 | 40.70 | 39.13 | 40.21 | 2118585 |
| 2021-02-16 | 40.05 | 40.57 | 39.15 | 39.17 | 2828559 |
| 2021-02-17 | 38.80 | 38.80 | 37.59 | 38.03 | 4062878 |
| 2021-02-18 | 38.11 | 38.38 | 37.55 | 37.80 | 2170750 |
| 2021-02-19 | 38.09 | 38.13 | 37.22 | 37.65 | 2820417 |
| 2021-02-22 | 38.12 | 39.88 | 37.73 | 39.77 | 3037055 |
| 2021-02-23 | 39.10 | 39.79 | 38.28 | 39.64 | 2299309 |
| 2021-02-24 | 39.26 | 40.25 | 38.90 | 39.84 | 2344330 |
| 2021-02-25 | 39.19 | 40.12 | 37.45 | 37.76 | 3639250 |
| 2021-02-26 | 37.27 | 37.47 | 35.60 | 35.74 | 4019472 |
| 2021-03-01 | 36.50 | 36.93 | 35.44 | 35.68 | 2847553 |
| 2021-03-02 | 35.93 | 37.14 | 35.72 | 36.88 | 2159829 |
| 2021-03-03 | 36.01 | 36.12 | 34.85 | 35.81 | 2906349 |
| 2021-03-04 | 35.88 | 36.63 | 35.04 | 35.64 | 3189144 |
| 2021-03-05 | 35.79 | 36.30 | 34.98 | 36.21 | 2889855 |
| 2021-03-08 | 36.45 | 36.74 | 35.62 | 35.64 | 2478023 |
| 2021-03-09 | 37.03 | 37.91 | 36.80 | 37.46 | 3400654 |
| 2021-03-10 | 37.77 | 37.96 | 37.07 | 37.49 | 1937887 |
| 2021-03-11 | 37.84 | 38.48 | 37.29 | 38.16 | 2322575 |
| 2021-03-12 | 37.48 | 39.49 | 36.81 | 39.23 | 3593172 |
| 2021-03-15 | 39.50 | 40.30 | 39.35 | 39.97 | 3357449 |
| 2021-03-16 | 39.89 | 39.95 | 39.23 | 39.60 | 1914363 |
| 2021-03-17 | 39.31 | 40.51 | 38.85 | 40.12 | 3086094 |
| 2021-03-18 | 39.45 | 40.14 | 38.90 | 39.41 | 2082598 |
| 2021-03-19 | 39.43 | 39.72 | 39.03 | 39.23 | 4250795 |
| 2021-03-22 | 39.24 | 39.81 | 39.08 | 39.20 | 1407882 |
| 2021-03-23 | 38.95 | 39.08 | 37.81 | 38.10 | 1908017 |
| 2021-03-24 | 38.10 | 38.27 | 37.54 | 37.81 | 2704490 |
| 2021-03-25 | 37.41 | 38.18 | 37.10 | 37.52 | 2091912 |
| 2021-03-26 | 37.56 | 38.15 | 37.46 | 38.08 | 2395450 |
| 2021-03-29 | 37.93 | 38.35 | 37.15 | 38.27 | 2148266 |
| 2021-03-30 | 37.26 | 38.21 | 36.71 | 37.72 | 4982036 |
| 2021-03-31 | 38.02 | 38.66 | 37.56 | 38.21 | 5446755 |
| 2021-04-01 | 38.88 | 39.98 | 38.60 | 39.90 | 3268107 |
| 2021-04-05 | 40.21 | 40.48 | 39.59 | 40.22 | 2320196 |
| 2021-04-06 | 40.51 | 41.67 | 40.46 | 41.37 | 3868050 |
| 2021-04-07 | 41.24 | 41.28 | 40.48 | 40.62 | 1738189 |
| 2021-04-08 | 41.35 | 41.99 | 41.27 | 41.89 | 2147681 |
| 2021-04-09 | 41.09 | 42.06 | 40.99 | 42.02 | 2617989 |
| 2021-04-12 | 41.90 | 41.90 | 40.47 | 40.78 | 2080780 |
| 2021-04-13 | 41.28 | 41.82 | 41.00 | 41.03 | 1902637 |
| 2021-04-14 | 40.86 | 41.10 | 40.20 | 40.36 | 1749236 |
| 2021-04-15 | 40.93 | 42.38 | 40.86 | 42.03 | 3228986 |
| 2021-04-16 | 42.52 | 42.63 | 41.91 | 42.37 | 2423943 |
| 2021-04-19 | 42.19 | 42.73 | 42.14 | 42.56 | 2274055 |
| 2021-04-20 | 42.42 | 42.75 | 41.99 | 42.58 | 2724043 |
| 2021-04-21 | 42.65 | 43.59 | 42.65 | 43.41 | 2014077 |
| 2021-04-22 | 43.08 | 43.33 | 42.55 | 42.88 | 1765319 |
| 2021-04-23 | 43.20 | 43.40 | 42.56 | 42.77 | 1208867 |
| 2021-04-26 | 42.86 | 42.92 | 42.15 | 42.31 | 1356351 |
| 2021-04-27 | 42.18 | 42.33 | 41.58 | 41.60 | 1696859 |
| 2021-04-28 | 41.36 | 42.65 | 40.99 | 42.34 | 2006049 |
| 2021-04-29 | 41.97 | 42.14 | 41.22 | 42.03 | 2064611 |
| 2021-04-30 | 41.93 | 42.21 | 41.30 | 41.32 | 2915186 |
| 2021-05-03 | 42.11 | 43.33 | 42.10 | 43.10 | 2319962 |
| 2021-05-04 | 42.91 | 43.80 | 41.97 | 42.34 | 2184766 |
| 2021-05-05 | 42.78 | 42.43 | 42.02 | 42.36 | 859330 |
| 2021-05-06 | 42.73 | 44.42 | 42.73 | 43.52 | 3081632 |
| 2021-05-07 | 44.17 | 44.49 | 43.17 | 43.74 | 2504034 |
| 2021-05-10 | 44.30 | 44.87 | 43.49 | 43.64 | 2548885 |
| 2021-05-11 | 42.88 | 44.66 | 42.83 | 44.59 | 2621154 |
| 2021-05-12 | 44.79 | 44.79 | 43.31 | 43.57 | 2104624 |
| 2021-05-13 | 43.50 | 44.18 | 42.91 | 43.88 | 1623243 |
| 2021-05-14 | 44.40 | 45.44 | 44.34 | 45.20 | 2466188 |
| 2021-05-17 | 45.67 | 47.74 | 45.45 | 47.57 | 4756634 |
| 2021-05-18 | 47.60 | 47.86 | 46.96 | 47.49 | 2438002 |
| 2021-05-19 | 46.90 | 48.09 | 46.48 | 46.89 | 2772964 |
| 2021-05-20 | 46.93 | 48.08 | 46.64 | 47.57 | 1875340 |
| 2021-05-21 | 48.04 | 48.04 | 46.79 | 47.24 | 1782024 |
| 2021-05-24 | 47.24 | 47.71 | 47.13 | 47.37 | 857442 |
| 2021-05-25 | 47.40 | 48.14 | 46.89 | 47.89 | 1942467 |
| 2021-05-26 | 48.18 | 48.89 | 47.90 | 48.14 | 1774045 |
| 2021-05-27 | 48.01 | 48.48 | 47.69 | 47.89 | 1978414 |
| 2021-05-28 | 47.74 | 48.19 | 47.47 | 48.02 | 1477071 |
| 2021-06-01 | 48.55 | 49.10 | 48.07 | 48.34 | 1521415 |
| 2021-06-02 | 48.35 | 49.08 | 48.09 | 48.69 | 1585222 |
| 2021-06-03 | 47.70 | 47.83 | 46.92 | 47.32 | 2017629 |
| 2021-06-04 | 47.79 | 48.64 | 47.74 | 48.37 | 1363902 |
| 2021-06-07 | 48.04 | 48.47 | 47.70 | 48.24 | 2134976 |
| 2021-06-08 | 48.10 | 48.36 | 47.15 | 47.19 | 1883282 |
| 2021-06-09 | 47.52 | 47.88 | 47.26 | 47.35 | 1347355 |
| 2021-06-10 | 47.47 | 48.93 | 47.21 | 48.92 | 2053251 |
| 2021-06-11 | 48.67 | 48.91 | 47.87 | 47.96 | 1570352 |
| 2021-06-14 | 47.13 | 47.88 | 46.98 | 47.82 | 2012981 |
| 2021-06-15 | 47.82 | 47.82 | 46.51 | 46.91 | 1795597 |
| 2021-06-16 | 46.86 | 47.67 | 46.17 | 46.36 | 1968039 |
| 2021-06-17 | 44.88 | 45.23 | 43.99 | 44.36 | 4365711 |
| 2021-06-18 | 44.20 | 45.21 | 43.62 | 43.65 | 4526984 |
| 2021-06-21 | 44.06 | 44.64 | 43.57 | 44.52 | 1784392 |
| 2021-06-22 | 44.32 | 44.56 | 43.95 | 44.33 | 1570472 |
| 2021-06-23 | 44.81 | 45.10 | 44.07 | 44.07 | 1386335 |
| 2021-06-24 | 44.25 | 44.51 | 43.82 | 43.97 | 1341905 |
| 2021-06-25 | 44.38 | 44.56 | 43.74 | 44.03 | 1394141 |
| 2021-06-28 | 44.09 | 44.33 | 43.64 | 43.92 | 1428287 |
| 2021-06-29 | 43.25 | 43.98 | 42.92 | 43.79 | 1565541 |
| 2021-06-30 | 43.83 | 44.31 | 43.64 | 44.07 | 1374529 |
| 2021-07-01 | 44.54 | 44.62 | 43.59 | 43.99 | 1434255 |
| 2021-07-02 | 44.59 | 44.91 | 44.20 | 44.76 | 1594966 |
| 2021-07-06 | 45.21 | 45.45 | 44.30 | 44.66 | 2054949 |
| 2021-07-07 | 44.86 | 45.06 | 44.40 | 44.80 | 1287353 |
| 2021-07-08 | 44.81 | 45.04 | 43.26 | 43.59 | 1908555 |
| 2021-07-09 | 43.64 | 44.58 | 43.64 | 44.46 | 1127591 |
| 2021-07-12 | 44.32 | 44.76 | 43.76 | 43.89 | 1301107 |
| 2021-07-13 | 44.06 | 45.59 | 44.06 | 44.73 | 2298566 |
| 2021-07-14 | 45.66 | 45.97 | 44.81 | 45.11 | 1222122 |
| 2021-07-15 | 45.20 | 45.59 | 44.63 | 45.52 | 1574454 |
| 2021-07-16 | 45.41 | 45.45 | 44.06 | 44.18 | 2329215 |
| 2021-07-19 | 43.50 | 43.78 | 42.45 | 43.08 | 3362464 |
| 2021-07-20 | 43.09 | 43.99 | 43.07 | 43.61 | 2560710 |
| 2021-07-21 | 43.18 | 44.31 | 43.18 | 44.15 | 1743521 |
| 2021-07-22 | 43.96 | 44.46 | 43.22 | 43.96 | 1788508 |
| 2021-07-23 | 43.83 | 44.09 | 43.36 | 43.73 | 1518902 |
| 2021-07-26 | 43.73 | 44.43 | 43.46 | 44.10 | 1164446 |
| 2021-07-27 | 44.08 | 44.46 | 43.61 | 44.41 | 1292780 |
| 2021-07-28 | 44.30 | 45.13 | 44.18 | 45.09 | 1539173 |
| 2021-07-29 | 46.08 | 46.57 | 45.83 | 46.11 | 1747419 |
| 2021-07-30 | 45.86 | 46.37 | 45.78 | 46.15 | 1206332 |
| 2021-08-02 | 46.21 | 46.24 | 45.31 | 45.87 | 1229162 |
| 2021-08-03 | 45.88 | 46.43 | 45.82 | 46.30 | 1229956 |
| 2021-08-04 | 46.76 | 47.41 | 45.87 | 46.05 | 1973937 |
| 2021-08-05 | 46.10 | 46.25 | 45.16 | 45.42 | 1404208 |
| 2021-08-06 | 44.36 | 44.63 | 43.63 | 44.32 | 1862003 |
| 2021-08-09 | 43.49 | 43.91 | 42.57 | 42.65 | 2198837 |
| 2021-08-10 | 42.60 | 42.94 | 42.16 | 42.63 | 1895497 |
| 2021-08-11 | 42.96 | 43.81 | 42.86 | 43.38 | 1436070 |
| 2021-08-12 | 43.00 | 43.18 | 42.31 | 42.97 | 2013836 |
| 2021-08-13 | 43.46 | 44.78 | 43.35 | 44.46 | 2081630 |
| 2021-08-16 | 44.08 | 44.72 | 43.71 | 44.31 | 1603232 |
| 2021-08-17 | 44.33 | 44.53 | 43.75 | 44.13 | 1632274 |
| 2021-08-18 | 44.15 | 44.25 | 42.28 | 42.99 | 2221785 |
| 2021-08-19 | 42.56 | 43.12 | 42.19 | 42.49 | 1892059 |
| 2021-08-20 | 42.33 | 42.95 | 42.24 | 42.68 | 1463500 |
| 2021-08-23 | 43.43 | 44.42 | 43.07 | 44.21 | 1779104 |
| 2021-08-24 | 44.59 | 44.62 | 43.97 | 44.18 | 1121107 |
| 2021-08-25 | 43.90 | 43.91 | 43.16 | 43.51 | 1565763 |
| 2021-08-26 | 43.07 | 43.83 | 42.99 | 43.34 | 1164332 |
| 2021-08-27 | 43.26 | 45.04 | 43.10 | 44.91 | 1724240 |
| 2021-08-30 | 45.08 | 45.25 | 44.13 | 44.33 | 1782186 |
| 2021-08-31 | 44.54 | 45.21 | 44.33 | 45.04 | 1461272 |
| 2021-09-01 | 45.34 | 45.44 | 44.63 | 44.76 | 1185955 |
| 2021-09-02 | 44.65 | 45.02 | 44.35 | 44.98 | 1658398 |
| 2021-09-03 | 45.57 | 46.83 | 45.41 | 46.60 | 2321925 |
| 2021-09-07 | 45.99 | 46.36 | 45.14 | 45.22 | 1642292 |
| 2021-09-08 | 45.22 | 45.85 | 44.97 | 45.36 | 1458616 |
| 2021-09-09 | 45.67 | 45.67 | 44.63 | 45.05 | 1515160 |
| 2021-09-10 | 45.07 | 45.30 | 44.74 | 44.76 | 1505488 |
| 2021-09-13 | 44.62 | 45.02 | 44.30 | 44.41 | 1812945 |
| 2021-09-14 | 44.50 | 45.24 | 44.29 | 44.59 | 1390229 |
| 2021-09-15 | 44.46 | 44.60 | 43.99 | 44.22 | 1567876 |
| 2021-09-16 | 43.12 | 43.18 | 41.33 | 41.66 | 4485908 |
| 2021-09-17 | 41.34 | 41.50 | 40.54 | 41.22 | 3863553 |
| 2021-09-20 | 40.78 | 41.33 | 40.37 | 40.94 | 2034587 |
| 2021-09-21 | 41.36 | 42.04 | 41.06 | 41.23 | 1794144 |
| 2021-09-22 | 41.46 | 41.82 | 40.72 | 40.83 | 2075488 |
| 2021-09-23 | 40.58 | 40.62 | 39.42 | 39.47 | 2530282 |
| 2021-09-24 | 39.35 | 39.88 | 39.07 | 39.29 | 1436486 |
| 2021-09-27 | 39.31 | 39.93 | 38.66 | 38.73 | 2268497 |
| 2021-09-28 | 38.09 | 38.66 | 37.82 | 38.19 | 2532464 |
| 2021-09-29 | 37.99 | 38.31 | 37.35 | 37.58 | 2602765 |
| 2021-09-30 | 37.90 | 38.26 | 37.37 | 37.58 | 3223507 |
| 2021-10-01 | 38.01 | 38.01 | 36.66 | 36.97 | 3410710 |
| 2021-10-04 | 37.00 | 37.69 | 36.98 | 37.37 | 1620269 |
| 2021-10-05 | 37.17 | 37.62 | 36.39 | 37.36 | 3630695 |
| 2021-10-06 | 37.19 | 37.77 | 36.55 | 37.72 | 2360948 |
| 2021-10-07 | 37.48 | 38.14 | 37.41 | 37.80 | 1954682 |
| 2021-10-08 | 38.68 | 39.01 | 38.01 | 38.21 | 2177372 |
| 2021-10-11 | 38.22 | 38.26 | 37.67 | 37.88 | 1656339 |
| 2021-10-12 | 38.09 | 38.90 | 37.82 | 38.48 | 1791480 |
| 2021-10-13 | 38.85 | 40.31 | 38.70 | 39.81 | 2844410 |
| 2021-10-14 | 40.43 | 41.51 | 40.26 | 41.44 | 2608509 |
| 2021-10-15 | 40.51 | 41.51 | 40.26 | 41.01 | 1555637 |
| 2021-10-18 | 40.71 | 41.08 | 40.40 | 40.83 | 1177872 |
| 2021-10-19 | 41.68 | 41.75 | 40.93 | 41.25 | 1298837 |
| 2021-10-20 | 41.72 | 41.76 | 40.91 | 41.18 | 1746495 |
| 2021-10-21 | 40.89 | 41.42 | 40.72 | 41.38 | 1434531 |
| 2021-10-22 | 42.04 | 42.64 | 41.29 | 41.37 | 1721924 |
| 2021-10-25 | 41.86 | 42.16 | 41.51 | 41.62 | 1463802 |
| 2021-10-26 | 41.52 | 41.54 | 40.89 | 41.18 | 1514933 |
| 2021-10-27 | 41.03 | 41.66 | 40.87 | 41.27 | 1366773 |
| 2021-10-28 | 41.34 | 41.59 | 40.88 | 41.07 | 1360908 |
| 2021-10-29 | 40.44 | 40.80 | 40.02 | 40.41 | 2283473 |
| 2021-11-01 | 40.41 | 40.48 | 39.78 | 39.86 | 1873871 |
| 2021-11-02 | 39.70 | 39.80 | 39.22 | 39.64 | 2145295 |
| 2021-11-03 | 39.17 | 40.29 | 38.86 | 40.15 | 1902248 |
| 2021-11-04 | 40.70 | 41.33 | 40.11 | 40.29 | 1901392 |
| 2021-11-05 | 40.80 | 41.09 | 39.73 | 41.01 | 2201942 |
| 2021-11-08 | 41.44 | 41.70 | 40.87 | 41.33 | 2493898 |
| 2021-11-09 | 41.34 | 42.24 | 41.08 | 42.15 | 1922645 |
| 2021-11-10 | 43.09 | 43.84 | 42.65 | 43.00 | 2590412 |
| 2021-11-11 | 43.85 | 43.99 | 43.25 | 43.60 | 1977118 |
| 2021-11-12 | 43.54 | 45.07 | 43.28 | 44.59 | 2613892 |
| 2021-11-15 | 44.59 | 45.33 | 44.48 | 45.07 | 2777600 |
| 2021-11-16 | 45.21 | 45.64 | 44.61 | 44.62 | 2088677 |
| 2021-11-17 | 45.10 | 45.44 | 44.86 | 45.06 | 1520039 |
| 2021-11-18 | 44.80 | 45.05 | 44.23 | 44.19 | 1326019 |
| 2021-11-19 | 44.09 | 44.64 | 43.95 | 44.19 | 1679705 |
| 2021-11-22 | 43.46 | 43.82 | 42.82 | 43.09 | 2288498 |
| 2021-11-23 | 42.48 | 42.85 | 41.68 | 42.33 | 2111454 |
| 2021-11-24 | 42.33 | 42.79 | 42.11 | 42.69 | 1444608 |
| 2021-11-26 | 43.10 | 43.24 | 41.50 | 41.98 | 1589460 |
| 2021-11-29 | 41.68 | 42.47 | 41.40 | 42.36 | 2631266 |
| 2021-11-30 | 42.68 | 43.40 | 41.70 | 41.77 | 2351038 |
| 2021-12-01 | 41.98 | 42.76 | 40.54 | 40.55 | 2016601 |
| 2021-12-02 | 40.56 | 40.69 | 39.52 | 40.08 | 2759382 |
| 2021-12-03 | 40.08 | 40.39 | 39.25 | 39.85 | 2635158 |
| 2021-12-06 | 39.70 | 40.59 | 39.43 | 40.24 | 1629251 |
| 2021-12-07 | 40.43 | 41.25 | 40.41 | 41.09 | 1552915 |
| 2021-12-08 | 41.02 | 41.55 | 40.94 | 41.35 | 1666582 |
| 2021-12-09 | 40.86 | 41.06 | 40.34 | 40.75 | 1653472 |
| 2021-12-10 | 41.05 | 41.07 | 40.38 | 40.66 | 2142963 |
| 2021-12-13 | 40.96 | 41.84 | 40.75 | 40.93 | 2382513 |
| 2021-12-14 | 40.20 | 40.98 | 40.01 | 40.07 | 1799154 |
| 2021-12-15 | 40.03 | 40.03 | 38.07 | 39.16 | 3195123 |
| 2021-12-16 | 39.74 | 41.03 | 39.66 | 40.84 | 2834707 |
| 2021-12-17 | 40.81 | 41.89 | 40.80 | 41.19 | 4887001 |
| 2021-12-20 | 40.95 | 41.22 | 40.11 | 41.08 | 1950150 |
| 2021-12-21 | 41.41 | 41.84 | 41.14 | 41.53 | 2160669 |
| 2021-12-22 | 41.50 | 41.88 | 41.14 | 41.87 | 1934114 |
| 2021-12-23 | 41.73 | 42.70 | 41.54 | 42.31 | 1504111 |
| 2021-12-27 | 42.32 | 42.87 | 42.25 | 42.78 | 1025185 |
| 2021-12-28 | 42.77 | 43.00 | 42.14 | 42.26 | 4861315 |
| 2021-12-29 | 41.81 | 42.98 | 41.80 | 42.45 | 1607921 |
| 2021-12-30 | 42.47 | 42.97 | 42.47 | 42.78 | 1317697 |
| 2021-12-31 | 42.95 | 43.10 | 42.62 | 42.93 | 1052732 |
| 2022-01-03 | 42.35 | 42.35 | 41.73 | 41.83 | 1357061 |
| 2022-01-04 | 42.24 | 42.45 | 41.65 | 41.72 | 1961794 |
| 2022-01-05 | 41.91 | 42.30 | 40.40 | 40.48 | 2113761 |
| 2022-01-06 | 39.57 | 40.15 | 38.53 | 38.64 | 3489530 |
| 2022-01-07 | 38.74 | 38.98 | 38.02 | 38.56 | 3158472 |
| 2022-01-10 | 38.40 | 39.36 | 38.01 | 39.35 | 2272897 |
| 2022-01-11 | 39.24 | 39.79 | 38.90 | 39.79 | 1845636 |
| 2022-01-12 | 39.81 | 40.38 | 39.49 | 40.30 | 2257629 |
| 2022-01-13 | 40.28 | 40.73 | 39.77 | 39.91 | 1767451 |
| 2022-01-14 | 39.85 | 40.01 | 39.10 | 39.66 | 1618325 |
| 2022-01-18 | 39.71 | 40.43 | 39.26 | 39.34 | 1620680 |
| 2022-01-19 | 39.94 | 42.48 | 39.90 | 42.26 | 3728089 |
| 2022-01-20 | 42.51 | 42.66 | 41.67 | 41.71 | 2133577 |
| 2022-01-21 | 42.14 | 42.14 | 40.66 | 40.80 | 2089434 |
| 2022-01-24 | 40.12 | 40.39 | 38.90 | 40.21 | 2564238 |
| 2022-01-25 | 40.00 | 40.71 | 39.56 | 40.42 | 2092270 |
| 2022-01-26 | 40.21 | 41.04 | 39.40 | 39.70 | 2681255 |
| 2022-01-27 | 38.86 | 39.96 | 38.74 | 39.01 | 2301956 |
| 2022-01-28 | 38.60 | 39.01 | 38.28 | 39.01 | 2921583 |
| 2022-01-31 | 39.29 | 40.41 | 39.27 | 40.32 | 2044528 |
| 2022-02-01 | 40.89 | 41.11 | 39.99 | 40.61 | 1397308 |
| 2022-02-02 | 40.69 | 41.49 | 40.36 | 40.66 | 1489140 |
| 2022-02-03 | 40.35 | 40.64 | 39.74 | 39.99 | 1825380 |
| 2022-02-04 | 39.72 | 40.44 | 39.58 | 40.07 | 1232520 |
| 2022-02-07 | 40.42 | 41.23 | 40.02 | 40.93 | 1994978 |
| 2022-02-08 | 41.06 | 41.82 | 40.90 | 41.59 | 1705659 |
| 2022-02-09 | 41.70 | 42.16 | 41.34 | 41.51 | 1414547 |
| 2022-02-10 | 41.13 | 41.58 | 39.78 | 39.99 | 2734757 |
| 2022-02-11 | 40.15 | 42.31 | 40.09 | 41.98 | 2484111 |
| 2022-02-14 | 42.22 | 42.65 | 41.66 | 42.42 | 1923904 |
| 2022-02-15 | 41.46 | 42.01 | 41.01 | 41.86 | 1778669 |
| 2022-02-16 | 42.16 | 43.26 | 42.16 | 42.82 | 2138743 |
| 2022-02-17 | 43.26 | 44.50 | 43.11 | 44.09 | 3055417 |
| 2022-02-18 | 44.14 | 44.30 | 43.20 | 43.50 | 1637334 |
| 2022-02-22 | 43.91 | 44.56 | 42.85 | 42.92 | 3123819 |
| 2022-02-23 | 42.82 | 44.13 | 42.53 | 43.76 | 3680713 |
| 2022-02-24 | 44.86 | 45.12 | 42.02 | 42.74 | 3989754 |
| 2022-02-25 | 42.32 | 44.01 | 42.19 | 43.96 | 2125940 |
| 2022-02-28 | 44.40 | 44.53 | 43.32 | 43.79 | 3119879 |
| 2022-03-01 | 44.00 | 45.99 | 43.95 | 45.84 | 4678345 |
| 2022-03-02 | 45.26 | 46.01 | 44.63 | 45.31 | 2593202 |
| 2022-03-03 | 45.40 | 45.70 | 44.83 | 45.57 | 1862179 |
| 2022-03-04 | 45.70 | 46.97 | 45.36 | 46.73 | 3534547 |
| 2022-03-07 | 47.02 | 48.30 | 46.30 | 47.90 | 4236111 |
| 2022-03-08 | 48.15 | 50.34 | 47.85 | 48.32 | 6563063 |
| 2022-03-09 | 46.26 | 48.87 | 46.01 | 48.23 | 3784985 |
| 2022-03-10 | 48.24 | 49.62 | 48.24 | 49.13 | 3315144 |
| 2022-03-11 | 47.36 | 48.54 | 47.23 | 48.10 | 3268676 |
| 2022-03-14 | 46.93 | 47.56 | 46.29 | 46.78 | 4129178 |
| 2022-03-15 | 45.48 | 47.36 | 44.75 | 46.92 | 2806329 |
| 2022-03-16 | 46.57 | 47.40 | 45.86 | 47.18 | 3523187 |
| 2022-03-17 | 47.78 | 48.98 | 47.66 | 47.75 | 2764842 |
| 2022-03-18 | 47.31 | 48.31 | 46.80 | 47.77 | 5757894 |
| 2022-03-21 | 48.17 | 49.31 | 48.11 | 48.53 | 2144275 |
| 2022-03-22 | 48.57 | 48.57 | 47.51 | 47.95 | 1863815 |
| 2022-03-23 | 48.12 | 48.62 | 47.91 | 48.40 | 1700574 |
| 2022-03-24 | 48.72 | 49.52 | 47.94 | 48.34 | 2531150 |
| 2022-03-25 | 48.15 | 48.37 | 47.62 | 48.28 | 1539096 |
| 2022-03-28 | 47.51 | 47.70 | 46.48 | 46.93 | 2084082 |
| 2022-03-29 | 45.98 | 47.63 | 45.72 | 47.55 | 1989154 |
| 2022-03-30 | 47.78 | 48.36 | 47.69 | 48.35 | 2800356 |
| 2022-03-31 | 48.50 | 48.84 | 47.56 | 47.58 | 1982034 |
| 2022-04-01 | 47.30 | 48.96 | 47.22 | 48.87 | 1946080 |
| 2022-04-04 | 49.12 | 49.51 | 48.37 | 48.79 | 1765600 |
| 2022-04-05 | 49.28 | 49.94 | 47.56 | 47.72 | 2294407 |
| 2022-04-06 | 47.97 | 48.69 | 47.67 | 48.32 | 1948909 |
| 2022-04-07 | 48.29 | 49.29 | 48.16 | 48.94 | 2217827 |
| 2022-04-08 | 49.14 | 49.85 | 49.00 | 49.70 | 1812567 |
| 2022-04-11 | 50.46 | 51.16 | 49.37 | 49.78 | 2391057 |
| 2022-04-12 | 50.40 | 50.85 | 49.73 | 50.12 | 2335585 |
| 2022-04-13 | 50.59 | 51.85 | 50.38 | 51.26 | 2579574 |
| 2022-04-14 | 51.08 | 51.59 | 50.74 | 51.29 | 1989139 |
| 2022-04-18 | 51.72 | 51.90 | 51.02 | 51.08 | 2596839 |
| 2022-04-19 | 50.64 | 51.11 | 50.25 | 50.75 | 1914150 |
| 2022-04-20 | 50.81 | 51.91 | 50.64 | 51.71 | 1874138 |
| 2022-04-21 | 51.23 | 51.46 | 48.73 | 49.12 | 2654957 |
| 2022-04-22 | 48.09 | 48.84 | 47.00 | 48.10 | 2551176 |
| 2022-04-25 | 46.26 | 47.47 | 45.34 | 46.59 | 3985930 |
| 2022-04-26 | 46.84 | 46.96 | 45.37 | 45.38 | 2783792 |
| 2022-04-27 | 45.39 | 45.71 | 44.88 | 45.04 | 2104115 |
| 2022-04-28 | 45.21 | 45.75 | 44.62 | 45.57 | 2934503 |
| 2022-04-29 | 46.01 | 46.12 | 44.57 | 44.86 | 5217024 |
| 2022-05-02 | 43.75 | 44.23 | 43.14 | 44.22 | 2773944 |
| 2022-05-03 | 44.31 | 45.20 | 44.29 | 45.04 | 1946625 |
| 2022-05-04 | 45.02 | 46.01 | 44.38 | 45.85 | 2244540 |
| 2022-05-05 | 46.42 | 46.42 | 43.77 | 44.29 | 2065237 |
| 2022-05-06 | 44.32 | 44.95 | 43.84 | 44.15 | 2200288 |
| 2022-05-09 | 42.97 | 43.69 | 42.39 | 42.52 | 3530075 |
| 2022-05-10 | 43.14 | 43.49 | 41.27 | 41.64 | 2690285 |
| 2022-05-11 | 42.21 | 43.09 | 41.34 | 41.52 | 3085507 |
| 2022-05-12 | 40.62 | 41.02 | 38.51 | 39.39 | 4623806 |
| 2022-05-13 | 39.13 | 39.96 | 38.83 | 39.66 | 2438136 |
| 2022-05-16 | 39.70 | 39.91 | 39.29 | 39.81 | 2268006 |
| 2022-05-17 | 40.28 | 40.65 | 39.63 | 40.28 | 2028485 |
| 2022-05-18 | 40.20 | 40.34 | 39.15 | 39.16 | 1853038 |
| 2022-05-19 | 40.02 | 41.83 | 40.02 | 41.44 | 3669529 |
| 2022-05-20 | 41.73 | 41.77 | 40.90 | 41.58 | 2062288 |
| 2022-05-23 | 42.38 | 42.65 | 41.50 | 41.87 | 2241399 |
| 2022-05-24 | 41.98 | 42.82 | 41.70 | 42.75 | 2135124 |
| 2022-05-25 | 42.16 | 42.85 | 41.96 | 42.55 | 2226427 |
| 2022-05-26 | 42.54 | 42.73 | 42.06 | 42.35 | 2183344 |
| 2022-05-27 | 42.82 | 42.98 | 42.30 | 42.44 | 1959255 |
| 2022-05-31 | 42.45 | 42.86 | 41.04 | 41.31 | 2864919 |
| 2022-06-01 | 41.55 | 42.04 | 40.93 | 41.38 | 2422472 |
| 2022-06-02 | 42.04 | 43.56 | 41.86 | 43.41 | 2227883 |
| 2022-06-03 | 43.20 | 43.35 | 42.25 | 42.33 | 1527181 |
| 2022-06-06 | 42.61 | 42.78 | 41.35 | 41.79 | 2075523 |
| 2022-06-07 | 41.60 | 42.42 | 41.60 | 42.29 | 1928925 |
| 2022-06-08 | 42.20 | 42.28 | 41.54 | 41.79 | 2555572 |
| 2022-06-09 | 41.48 | 41.61 | 40.41 | 40.52 | 2090635 |
| 2022-06-10 | 40.00 | 42.54 | 39.70 | 42.26 | 2216311 |
| 2022-06-13 | 41.04 | 41.23 | 39.76 | 39.96 | 3343981 |
| 2022-06-14 | 39.89 | 39.97 | 38.39 | 38.90 | 2896094 |
| 2022-06-15 | 39.73 | 39.81 | 37.68 | 38.86 | 4452656 |
| 2022-06-16 | 38.48 | 39.42 | 37.89 | 38.92 | 2992796 |
| 2022-06-17 | 38.78 | 38.91 | 38.09 | 38.41 | 4689204 |
| 2022-06-21 | 38.66 | 39.67 | 38.46 | 39.17 | 2116183 |
| 2022-06-22 | 39.09 | 39.35 | 38.25 | 38.25 | 2907649 |
| 2022-06-23 | 38.14 | 38.55 | 36.80 | 37.17 | 3498077 |
| 2022-06-24 | 37.24 | 38.24 | 36.83 | 38.20 | 1873900 |
| 2022-06-27 | 38.20 | 38.89 | 38.00 | 38.76 | 2638981 |
| 2022-06-28 | 38.94 | 39.09 | 37.87 | 37.88 | 1559838 |
| 2022-06-29 | 38.35 | 38.38 | 37.20 | 37.51 | 2036584 |
| 2022-06-30 | 37.17 | 37.31 | 35.97 | 36.03 | 3346553 |
| 2022-07-01 | 35.53 | 37.27 | 35.28 | 37.07 | 1892569 |
| 2022-07-05 | 36.59 | 36.81 | 34.50 | 35.02 | 4234470 |
| 2022-07-06 | 35.19 | 35.66 | 33.86 | 34.88 | 4370625 |
| 2022-07-07 | 35.20 | 35.66 | 34.71 | 35.30 | 3274792 |
| 2022-07-08 | 35.27 | 35.84 | 34.79 | 35.19 | 1585999 |
| 2022-07-11 | 34.86 | 35.35 | 34.74 | 34.77 | 1556975 |
| 2022-07-12 | 34.59 | 35.08 | 33.89 | 34.67 | 2892440 |
| 2022-07-13 | 34.35 | 35.96 | 34.25 | 35.05 | 3016032 |
| 2022-07-14 | 33.75 | 34.31 | 32.92 | 34.05 | 3153638 |
| 2022-07-15 | 34.33 | 34.37 | 33.45 | 33.80 | 2290079 |
| 2022-07-18 | 34.36 | 34.69 | 33.84 | 33.87 | 2004805 |
| 2022-07-19 | 33.92 | 34.40 | 33.73 | 33.99 | 2247293 |
| 2022-07-20 | 34.12 | 34.12 | 32.27 | 32.30 | 3171246 |
| 2022-07-21 | 32.36 | 33.11 | 32.23 | 32.71 | 3583119 |
| 2022-07-22 | 33.03 | 33.74 | 32.25 | 32.50 | 2948210 |
| 2022-07-25 | 32.50 | 32.70 | 31.56 | 31.82 | 3013150 |
| 2022-07-26 | 31.87 | 32.48 | 31.80 | 32.45 | 2458543 |
| 2022-07-27 | 32.50 | 33.10 | 32.11 | 32.87 | 2644433 |
| 2022-07-28 | 33.69 | 34.06 | 32.78 | 33.34 | 3446805 |
| 2022-07-29 | 33.60 | 34.44 | 32.92 | 34.30 | 3371922 |
| 2022-08-01 | 34.42 | 34.64 | 33.87 | 34.25 | 1745322 |
| 2022-08-02 | 34.48 | 34.74 | 33.59 | 33.61 | 2372262 |
| 2022-08-03 | 33.80 | 33.85 | 32.43 | 32.76 | 3286721 |
| 2022-08-04 | 33.08 | 34.25 | 32.95 | 33.76 | 2309765 |
| 2022-08-05 | 32.92 | 33.74 | 32.33 | 33.73 | 1751160 |
| 2022-08-08 | 34.35 | 34.73 | 34.23 | 34.29 | 2188596 |
| 2022-08-09 | 34.50 | 34.59 | 33.66 | 34.13 | 1596909 |
| 2022-08-10 | 34.41 | 35.04 | 34.08 | 34.67 | 2480018 |
| 2022-08-11 | 34.85 | 34.95 | 33.58 | 33.65 | 2692292 |
| 2022-08-12 | 33.51 | 34.26 | 32.37 | 34.09 | 5515529 |
| 2022-08-15 | 33.42 | 34.15 | 33.30 | 33.93 | 3224008 |
| 2022-08-16 | 33.77 | 34.10 | 33.28 | 33.83 | 1788779 |
| 2022-08-17 | 33.50 | 33.68 | 32.34 | 32.58 | 5388330 |
| 2022-08-18 | 32.62 | 33.02 | 32.28 | 32.57 | 2329196 |
| 2022-08-19 | 32.33 | 32.42 | 31.68 | 31.95 | 2417568 |
| 2022-08-22 | 31.52 | 32.13 | 31.46 | 32.12 | 2562972 |
| 2022-08-23 | 32.29 | 33.21 | 32.21 | 32.52 | 3079586 |
| 2022-08-24 | 32.45 | 32.85 | 32.12 | 32.67 | 1688766 |
| 2022-08-25 | 33.07 | 33.07 | 32.30 | 32.87 | 1815483 |
| 2022-08-26 | 32.89 | 33.08 | 31.37 | 31.66 | 2218758 |
| 2022-08-29 | 31.37 | 31.92 | 31.21 | 31.35 | 1788490 |
| 2022-08-30 | 31.43 | 31.44 | 30.63 | 30.85 | 2466644 |
| 2022-08-31 | 30.59 | 31.10 | 30.39 | 30.50 | 3216645 |
| 2022-09-01 | 30.01 | 30.29 | 29.66 | 29.76 | 3490289 |
| 2022-09-02 | 30.36 | 31.61 | 30.17 | 31.15 | 4212796 |
| 2022-09-06 | 31.29 | 31.70 | 30.69 | 30.85 | 2605033 |
| 2022-09-07 | 30.80 | 32.34 | 30.70 | 32.03 | 2954618 |
| 2022-09-08 | 31.77 | 32.51 | 31.64 | 32.41 | 2307776 |
| 2022-09-09 | 32.82 | 33.16 | 32.57 | 33.05 | 2121746 |
| 2022-09-12 | 33.85 | 34.09 | 33.43 | 33.73 | 3370877 |
| 2022-09-13 | 32.71 | 33.55 | 32.48 | 32.57 | 2208843 |
| 2022-09-14 | 32.76 | 33.23 | 32.52 | 32.66 | 1437285 |
| 2022-09-15 | 32.29 | 32.71 | 31.23 | 31.68 | 3016587 |
| 2022-09-16 | 31.18 | 32.52 | 31.08 | 32.10 | 3352653 |
| 2022-09-19 | 31.61 | 32.46 | 31.52 | 32.44 | 2135226 |
| 2022-09-20 | 31.87 | 31.93 | 31.27 | 31.72 | 1957211 |
| 2022-09-21 | 31.85 | 32.54 | 31.14 | 31.68 | 3285690 |
| 2022-09-22 | 31.82 | 32.37 | 31.29 | 31.42 | 1952907 |
| 2022-09-23 | 30.60 | 30.72 | 29.47 | 30.04 | 4426590 |
| 2022-09-26 | 29.87 | 30.25 | 28.62 | 29.08 | 3851160 |
| 2022-09-27 | 29.47 | 30.12 | 29.47 | 29.52 | 2231057 |
| 2022-09-28 | 30.07 | 31.37 | 30.06 | 31.35 | 3083651 |
| 2022-09-29 | 31.22 | 31.82 | 30.91 | 31.73 | 3340641 |
| 2022-09-30 | 31.66 | 33.11 | 31.64 | 32.36 | 3115313 |
| 2022-10-03 | 33.02 | 33.83 | 32.82 | 33.63 | 3302752 |
| 2022-10-04 | 34.19 | 35.29 | 33.85 | 34.80 | 5743442 |
| 2022-10-05 | 34.05 | 34.13 | 33.25 | 34.12 | 2655160 |
| 2022-10-06 | 33.83 | 34.62 | 33.80 | 34.45 | 2526281 |
| 2022-10-07 | 33.85 | 34.09 | 32.24 | 32.27 | 3091398 |
| 2022-10-10 | 32.00 | 32.75 | 31.64 | 31.85 | 2013481 |
| 2022-10-11 | 31.81 | 32.65 | 31.61 | 31.72 | 2020570 |
| 2022-10-12 | 31.65 | 32.19 | 31.47 | 32.02 | 1987868 |
| 2022-10-13 | 31.00 | 31.98 | 29.76 | 31.94 | 3061776 |
| 2022-10-14 | 31.73 | 31.74 | 30.52 | 30.70 | 2702443 |
| 2022-10-17 | 31.55 | 31.96 | 31.21 | 31.35 | 2054857 |
| 2022-10-18 | 31.77 | 32.11 | 31.36 | 31.85 | 2314982 |
| 2022-10-19 | 31.42 | 31.42 | 30.53 | 31.08 | 2838756 |
| 2022-10-20 | 31.04 | 32.04 | 30.72 | 31.31 | 2295731 |
| 2022-10-21 | 31.38 | 32.76 | 31.32 | 32.69 | 3392456 |
| 2022-10-24 | 32.25 | 32.76 | 31.90 | 32.67 | 2414927 |
| 2022-10-25 | 32.65 | 33.32 | 32.63 | 33.02 | 2201531 |
| 2022-10-26 | 33.48 | 34.42 | 33.32 | 33.80 | 2917480 |
| 2022-10-27 | 33.75 | 34.12 | 33.47 | 33.72 | 1887618 |
| 2022-10-28 | 33.36 | 33.53 | 32.67 | 33.39 | 1873375 |
| 2022-10-31 | 32.99 | 33.27 | 32.68 | 32.69 | 2282476 |
| 2022-11-01 | 33.57 | 33.83 | 32.81 | 33.00 | 2903814 |
| 2022-11-02 | 33.04 | 33.60 | 31.20 | 31.34 | 3858649 |
| 2022-11-03 | 30.91 | 31.10 | 30.35 | 30.67 | 3512877 |
| 2022-11-04 | 32.27 | 34.42 | 32.24 | 34.30 | 4260015 |
| 2022-11-07 | 34.43 | 34.68 | 33.72 | 34.22 | 2098591 |
| 2022-11-08 | 34.23 | 36.64 | 34.11 | 35.77 | 3573735 |
| 2022-11-09 | 35.77 | 36.06 | 35.26 | 35.69 | 2768315 |
| 2022-11-10 | 37.44 | 38.11 | 36.83 | 37.95 | 3657658 |
| 2022-11-11 | 38.07 | 38.35 | 37.57 | 37.99 | 2555585 |
| 2022-11-14 | 37.56 | 38.18 | 37.56 | 37.75 | 1795148 |
| 2022-11-15 | 38.12 | 38.25 | 37.09 | 37.41 | 2716098 |
| 2022-11-16 | 37.39 | 37.52 | 37.04 | 37.21 | 1579940 |
| 2022-11-17 | 36.36 | 36.77 | 36.14 | 36.36 | 2019537 |
| 2022-11-18 | 36.54 | 37.04 | 36.22 | 37.01 | 1414493 |
| 2022-11-21 | 36.71 | 37.07 | 36.49 | 36.94 | 1202229 |
| 2022-11-22 | 37.28 | 38.20 | 37.13 | 38.20 | 2116351 |
| 2022-11-23 | 38.18 | 38.78 | 37.94 | 38.59 | 1591072 |
| 2022-11-25 | 38.53 | 38.76 | 38.22 | 38.46 | 1001816 |
| 2022-11-28 | 38.15 | 38.42 | 37.28 | 37.36 | 1715605 |
| 2022-11-29 | 37.70 | 37.97 | 37.30 | 37.76 | 1408850 |
| 2022-11-30 | 38.35 | 39.14 | 37.77 | 39.03 | 2972606 |
| 2022-12-01 | 39.80 | 40.48 | 39.49 | 40.12 | 2877260 |
| 2022-12-02 | 39.35 | 39.91 | 39.12 | 39.65 | 2123569 |
| 2022-12-05 | 39.42 | 39.45 | 38.46 | 38.88 | 2622826 |
| 2022-12-06 | 39.21 | 39.61 | 38.78 | 38.81 | 2032876 |
| 2022-12-07 | 39.09 | 39.89 | 39.09 | 39.42 | 2175225 |
| 2022-12-08 | 39.86 | 39.98 | 39.13 | 39.52 | 2197710 |
| 2022-12-09 | 39.81 | 40.34 | 38.97 | 38.99 | 1883817 |
| 2022-12-12 | 38.61 | 39.21 | 38.49 | 39.10 | 1898024 |
| 2022-12-13 | 40.51 | 40.82 | 39.22 | 39.84 | 2633056 |
| 2022-12-14 | 39.91 | 40.34 | 39.33 | 39.66 | 3056528 |
| 2022-12-15 | 38.71 | 39.06 | 38.40 | 38.43 | 2380856 |
| 2022-12-16 | 38.47 | 39.30 | 38.16 | 38.97 | 3928056 |
| 2022-12-19 | 38.96 | 39.19 | 38.10 | 38.31 | 1809132 |
| 2022-12-20 | 39.02 | 40.20 | 39.01 | 40.01 | 2560227 |
| 2022-12-21 | 40.29 | 40.52 | 39.97 | 40.04 | 2014371 |
| 2022-12-22 | 39.58 | 39.84 | 39.12 | 39.80 | 1539894 |
| 2022-12-23 | 39.81 | 40.43 | 39.48 | 40.18 | 1195694 |
| 2022-12-27 | 40.42 | 41.47 | 40.19 | 41.16 | 2641560 |
| 2022-12-28 | 40.79 | 40.92 | 39.72 | 39.77 | 1803883 |
| 2022-12-29 | 40.00 | 40.31 | 39.61 | 39.68 | 1434358 |
| 2022-12-30 | 39.75 | 39.81 | 38.81 | 39.08 | 1804813 |
| 2023-01-03 | 39.90 | 40.78 | 39.63 | 40.57 | 2179478 |
| 2023-01-04 | 41.30 | 42.44 | 41.25 | 41.95 | 3884026 |
| 2023-01-05 | 41.17 | 42.01 | 40.98 | 41.97 | 2274098 |
| 2023-01-06 | 42.62 | 43.53 | 42.11 | 43.30 | 3608463 |
| 2023-01-09 | 43.59 | 43.75 | 42.88 | 42.88 | 2302907 |
| 2023-01-10 | 43.00 | 43.55 | 42.86 | 43.46 | 2233919 |
| 2023-01-11 | 43.66 | 43.86 | 42.72 | 43.26 | 1875785 |
| 2023-01-12 | 43.90 | 44.21 | 43.04 | 44.05 | 2368194 |
| 2023-01-13 | 44.00 | 44.76 | 43.99 | 44.53 | 2211588 |
| 2023-01-17 | 44.02 | 44.38 | 43.86 | 44.07 | 2084469 |
| 2023-01-18 | 44.50 | 44.79 | 43.94 | 44.00 | 1741668 |
| 2023-01-19 | 44.06 | 45.12 | 44.01 | 44.96 | 2222062 |
| 2023-01-20 | 44.52 | 45.24 | 44.35 | 45.22 | 2501255 |
| 2023-01-23 | 44.54 | 45.46 | 44.46 | 45.39 | 2265182 |
| 2023-01-24 | 41.33 | 45.79 | 41.33 | 45.72 | 1784021 |
| 2023-01-25 | 45.51 | 46.53 | 45.42 | 46.46 | 3377698 |
| 2023-01-26 | 46.28 | 46.42 | 45.64 | 45.97 | 2144777 |
| 2023-01-27 | 45.54 | 45.84 | 45.05 | 45.66 | 1775712 |
| 2023-01-30 | 45.66 | 45.73 | 45.13 | 45.14 | 1216589 |
| 2023-01-31 | 44.83 | 45.82 | 44.70 | 45.74 | 1696813 |
| 2023-02-01 | 45.51 | 46.21 | 44.91 | 45.79 | 2539400 |
| 2023-02-02 | 45.76 | 45.97 | 44.57 | 44.75 | 2936316 |
| 2023-02-03 | 43.76 | 44.29 | 43.30 | 43.98 | 3612827 |
| 2023-02-06 | 43.64 | 44.13 | 43.50 | 43.68 | 2472746 |
| 2023-02-07 | 43.70 | 44.50 | 43.41 | 44.04 | 1844802 |
| 2023-02-08 | 44.06 | 44.25 | 43.58 | 43.66 | 1203068 |
| 2023-02-09 | 44.18 | 44.46 | 42.88 | 43.21 | 1816003 |
| 2023-02-10 | 43.05 | 43.46 | 42.73 | 43.10 | 1301666 |
| 2023-02-13 | 42.89 | 43.25 | 42.64 | 43.03 | 1414283 |
| 2023-02-14 | 42.77 | 43.36 | 42.27 | 43.18 | 1803606 |
| 2023-02-15 | 42.14 | 42.43 | 41.73 | 42.41 | 2479531 |
| 2023-02-16 | 42.04 | 42.69 | 41.31 | 42.37 | 2177058 |
| 2023-02-17 | 41.69 | 42.47 | 41.33 | 42.28 | 1987278 |
| 2023-02-21 | 42.09 | 42.44 | 41.58 | 41.93 | 2219354 |
| 2023-02-22 | 41.52 | 41.61 | 40.24 | 41.02 | 4136113 |
| 2023-02-23 | 41.00 | 41.14 | 40.50 | 40.79 | 2023193 |
| 2023-02-24 | 40.16 | 40.49 | 39.97 | 40.47 | 2092564 |
| 2023-02-27 | 40.51 | 41.27 | 40.48 | 41.17 | 1716518 |
| 2023-02-28 | 41.15 | 42.08 | 40.79 | 41.65 | 3163295 |
| 2023-03-01 | 42.01 | 42.43 | 41.57 | 41.61 | 2808328 |
| 2023-03-02 | 41.20 | 41.68 | 41.11 | 41.61 | 2059512 |
| 2023-03-03 | 42.10 | 42.26 | 41.49 | 41.89 | 1767615 |
| 2023-03-06 | 41.49 | 41.83 | 41.01 | 41.25 | 1599205 |
| 2023-03-07 | 40.82 | 40.99 | 38.68 | 38.87 | 3232756 |
| 2023-03-08 | 39.11 | 39.36 | 38.40 | 38.72 | 2720787 |
| 2023-03-09 | 39.07 | 39.62 | 38.85 | 39.06 | 2365875 |
| 2023-03-10 | 39.52 | 41.80 | 39.44 | 40.47 | 3519711 |
| 2023-03-13 | 42.05 | 43.48 | 41.80 | 43.27 | 4997383 |
| 2023-03-14 | 43.27 | 44.03 | 42.82 | 43.90 | 3118970 |
| 2023-03-15 | 44.66 | 44.83 | 43.10 | 43.98 | 3570483 |
| 2023-03-16 | 44.06 | 44.15 | 42.38 | 43.38 | 3252307 |
| 2023-03-17 | 43.99 | 45.73 | 43.63 | 45.30 | 7379781 |
| 2023-03-20 | 45.80 | 46.65 | 45.66 | 46.08 | 3324253 |
| 2023-03-21 | 45.19 | 45.56 | 44.60 | 45.05 | 2129044 |
| 2023-03-22 | 45.18 | 46.64 | 44.95 | 45.77 | 2648027 |
| 2023-03-23 | 46.10 | 47.25 | 45.89 | 46.56 | 2727108 |
| 2023-03-24 | 47.01 | 47.38 | 46.51 | 47.05 | 2478803 |
| 2023-03-27 | 45.85 | 47.26 | 45.70 | 46.98 | 1894274 |
| 2023-03-28 | 47.30 | 48.26 | 46.81 | 48.12 | 2280743 |
| 2023-03-29 | 47.56 | 48.47 | 47.52 | 48.12 | 2039992 |
| 2023-03-30 | 48.45 | 48.50 | 47.74 | 48.15 | 2167052 |
| 2023-03-31 | 48.10 | 48.51 | 47.79 | 48.16 | 2108193 |
| 2023-04-03 | 48.20 | 49.48 | 47.74 | 49.20 | 2771926 |
| 2023-04-04 | 49.05 | 50.05 | 48.66 | 50.02 | 2741101 |
| 2023-04-05 | 50.55 | 50.65 | 49.11 | 49.72 | 2361742 |
| 2023-04-06 | 49.37 | 49.75 | 48.94 | 49.57 | 5226344 |
| 2023-04-10 | 48.91 | 49.05 | 48.41 | 48.76 | 1584509 |
| 2023-04-11 | 49.15 | 49.95 | 49.00 | 49.55 | 1871214 |
| 2023-04-12 | 50.37 | 50.82 | 49.71 | 50.77 | 2756746 |
| 2023-04-13 | 51.53 | 52.76 | 51.42 | 52.23 | 2848471 |
| 2023-04-14 | 51.20 | 51.89 | 50.20 | 50.89 | 2473780 |
| 2023-04-17 | 50.49 | 50.62 | 49.51 | 49.72 | 1899755 |
| 2023-04-18 | 49.90 | 50.85 | 49.65 | 50.02 | 1921545 |
| 2023-04-19 | 48.99 | 49.82 | 48.81 | 49.18 | 1873674 |
| 2023-04-20 | 49.11 | 49.88 | 48.90 | 49.37 | 1785752 |
| 2023-04-21 | 48.97 | 49.42 | 48.60 | 49.11 | 1523682 |
| 2023-04-24 | 49.19 | 49.57 | 48.61 | 49.36 | 1333506 |
| 2023-04-25 | 49.29 | 49.67 | 48.71 | 49.55 | 1895816 |
| 2023-04-26 | 50.00 | 50.17 | 48.48 | 48.76 | 1566096 |
| 2023-04-27 | 48.47 | 49.99 | 48.20 | 49.90 | 2118171 |
| 2023-04-28 | 49.70 | 49.90 | 48.79 | 49.38 | 3224309 |
| 2023-05-01 | 50.30 | 50.42 | 48.87 | 48.90 | 1835217 |
| 2023-05-02 | 48.92 | 51.02 | 48.81 | 51.00 | 2426786 |
| 2023-05-03 | 50.85 | 51.24 | 50.25 | 50.67 | 1552656 |
| 2023-05-04 | 51.05 | 52.54 | 51.00 | 51.41 | 3305505 |
| 2023-05-05 | 50.42 | 52.49 | 50.13 | 52.09 | 2438895 |
| 2023-05-08 | 52.06 | 52.35 | 51.42 | 51.84 | 1458807 |
| 2023-05-09 | 51.78 | 52.58 | 51.70 | 51.92 | 1340468 |
| 2023-05-10 | 51.96 | 52.06 | 51.00 | 51.83 | 1172585 |
| 2023-05-11 | 51.01 | 51.34 | 50.16 | 50.22 | 2227017 |
| 2023-05-12 | 50.02 | 50.71 | 49.78 | 50.35 | 1269605 |
| 2023-05-15 | 50.53 | 50.98 | 50.35 | 50.79 | 880366 |
| 2023-05-16 | 50.47 | 50.70 | 48.94 | 49.63 | 1800366 |
| 2023-05-17 | 49.47 | 49.47 | 48.48 | 49.10 | 1944117 |
| 2023-05-18 | 48.20 | 48.36 | 46.97 | 47.85 | 1893254 |
| 2023-05-19 | 47.96 | 48.63 | 47.31 | 48.08 | 1559384 |
| 2023-05-22 | 47.84 | 48.08 | 47.60 | 47.79 | 817331 |
| 2023-05-23 | 47.12 | 47.40 | 46.08 | 46.13 | 2217501 |
| 2023-05-24 | 46.24 | 46.24 | 44.86 | 44.95 | 1974835 |
| 2023-05-25 | 44.68 | 44.76 | 44.13 | 44.28 | 1633542 |
| 2023-05-26 | 44.90 | 44.95 | 44.17 | 44.65 | 1259626 |
| 2023-05-30 | 44.65 | 44.80 | 43.94 | 44.13 | 1540226 |
| 2023-05-31 | 44.33 | 45.51 | 44.16 | 45.25 | 2199874 |
| 2023-06-01 | 45.42 | 47.01 | 45.42 | 46.24 | 1948077 |
| 2023-06-02 | 46.30 | 46.47 | 44.89 | 45.36 | 2112839 |
| 2023-06-05 | 45.01 | 46.07 | 45.12 | 45.36 | 1319623 |
| 2023-06-06 | 45.80 | 46.11 | 45.63 | 46.10 | 1035972 |
| 2023-06-07 | 46.15 | 46.72 | 44.95 | 44.97 | 1264376 |
| 2023-06-08 | 45.62 | 45.92 | 45.00 | 45.31 | 1695237 |
| 2023-06-09 | 45.06 | 45.28 | 44.33 | 44.86 | 1650821 |
| 2023-06-12 | 44.65 | 45.10 | 44.38 | 45.04 | 1120404 |
| 2023-06-13 | 45.36 | 45.71 | 44.51 | 44.92 | 1397908 |
| 2023-06-14 | 45.42 | 45.44 | 44.11 | 44.57 | 1214696 |
| 2023-06-15 | 44.47 | 44.81 | 43.98 | 44.68 | 1197084 |
| 2023-06-16 | 44.97 | 45.71 | 44.52 | 44.87 | 3414541 |
| 2023-06-20 | 44.00 | 44.14 | 42.98 | 42.99 | 2363759 |
| 2023-06-21 | 42.85 | 42.97 | 42.27 | 42.67 | 1166236 |
| 2023-06-22 | 42.20 | 42.82 | 42.15 | 42.78 | 1516051 |
| 2023-06-23 | 43.02 | 43.36 | 42.43 | 42.60 | 1318846 |
| 2023-06-26 | 42.79 | 43.56 | 42.42 | 42.98 | 1696114 |
| 2023-06-27 | 43.13 | 43.56 | 42.16 | 42.96 | 1530560 |
| 2023-06-28 | 42.66 | 42.75 | 42.20 | 42.56 | 1209214 |
| 2023-06-29 | 42.05 | 42.62 | 41.74 | 42.53 | 1123393 |
| 2023-06-30 | 42.53 | 43.27 | 42.50 | 43.22 | 1448474 |
| 2023-07-03 | 43.31 | 44.15 | 43.12 | 43.96 | 755645 |
| 2023-07-05 | 44.18 | 44.36 | 42.77 | 42.77 | 2030025 |
| 2023-07-06 | 42.38 | 42.48 | 41.17 | 41.43 | 2633142 |
| 2023-07-07 | 41.42 | 42.30 | 41.42 | 41.57 | 1800174 |
| 2023-07-10 | 41.32 | 42.45 | 41.32 | 42.26 | 1323068 |
| 2023-07-11 | 42.50 | 42.73 | 42.00 | 42.07 | 897892 |
| 2023-07-12 | 42.79 | 44.26 | 42.70 | 44.10 | 2500085 |
| 2023-07-13 | 44.40 | 44.71 | 44.24 | 44.61 | 1393057 |
| 2023-07-14 | 44.69 | 45.14 | 44.38 | 44.72 | 1023962 |
| 2023-07-17 | 44.28 | 44.77 | 44.06 | 44.43 | 855440 |
| 2023-07-18 | 44.78 | 45.45 | 44.46 | 44.92 | 1036587 |
| 2023-07-19 | 44.71 | 45.13 | 44.56 | 44.84 | 1482812 |
| 2023-07-20 | 44.67 | 44.88 | 43.89 | 43.98 | 1583034 |
| 2023-07-21 | 43.80 | 44.40 | 43.68 | 44.19 | 1023818 |
| 2023-07-24 | 44.24 | 44.58 | 43.79 | 44.54 | 1379875 |
| 2023-07-25 | 44.71 | 45.66 | 44.67 | 45.62 | 2222669 |
| 2023-07-26 | 45.73 | 45.76 | 44.60 | 45.01 | 2676583 |
| 2023-07-27 | 44.53 | 44.62 | 43.67 | 43.78 | 1833638 |
| 2023-07-28 | 44.15 | 44.29 | 43.56 | 44.01 | 947776 |
| 2023-07-31 | 44.32 | 45.18 | 44.00 | 44.83 | 1121695 |
| 2023-08-01 | 43.97 | 44.14 | 43.58 | 43.80 | 1429108 |
| 2023-08-02 | 43.56 | 43.60 | 42.20 | 42.27 | 1641892 |
| 2023-08-03 | 42.03 | 42.48 | 41.72 | 42.41 | 1367682 |
| 2023-08-04 | 42.69 | 44.04 | 42.67 | 43.94 | 4276229 |
| 2023-08-07 | 43.81 | 44.03 | 43.39 | 43.50 | 1599925 |
| 2023-08-08 | 42.93 | 43.87 | 42.85 | 43.75 | 2251425 |
| 2023-08-09 | 44.01 | 44.34 | 43.43 | 44.21 | 2608019 |
| 2023-08-10 | 44.64 | 44.67 | 43.65 | 44.03 | 2777935 |
| 2023-08-11 | 43.82 | 45.67 | 43.70 | 45.25 | 3099534 |
| 2023-08-14 | 44.66 | 44.85 | 43.88 | 44.27 | 1658935 |
| 2023-08-15 | 43.95 | 44.06 | 42.40 | 42.44 | 2127528 |
| 2023-08-16 | 42.30 | 42.36 | 41.44 | 41.50 | 2450313 |
| 2023-08-17 | 41.63 | 42.15 | 41.02 | 41.21 | 2190404 |
| 2023-08-18 | 41.11 | 41.19 | 40.62 | 41.01 | 1272155 |
| 2023-08-21 | 41.11 | 41.32 | 40.70 | 41.29 | 1505311 |
| 2023-08-22 | 41.45 | 41.72 | 41.21 | 41.61 | 1374934 |
| 2023-08-23 | 42.13 | 43.11 | 41.83 | 42.59 | 1767092 |
| 2023-08-24 | 42.24 | 42.81 | 41.95 | 42.27 | 1117992 |
| 2023-08-25 | 42.33 | 42.62 | 41.39 | 42.07 | 1040260 |
| 2023-08-28 | 42.34 | 43.17 | 42.14 | 43.01 | 1137972 |
| 2023-08-29 | 42.73 | 43.79 | 42.72 | 43.78 | 1240710 |
| 2023-08-30 | 44.04 | 44.58 | 43.62 | 43.78 | 1076737 |
| 2023-08-31 | 43.72 | 43.91 | 43.01 | 43.58 | 1398332 |
| 2023-09-01 | 44.20 | 44.34 | 43.13 | 43.19 | 2281504 |
| 2023-09-05 | 42.84 | 43.28 | 41.61 | 41.85 | 1900115 |
| 2023-09-06 | 41.68 | 42.06 | 41.26 | 41.86 | 1534039 |
| 2023-09-07 | 41.72 | 41.88 | 41.53 | 41.75 | 2083470 |
| 2023-09-08 | 41.85 | 42.76 | 41.79 | 42.16 | 1333325 |
| 2023-09-11 | 42.92 | 43.30 | 42.80 | 43.13 | 1003259 |
| 2023-09-12 | 42.90 | 43.58 | 42.64 | 43.03 | 1196779 |
| 2023-09-13 | 43.08 | 43.19 | 42.08 | 42.47 | 1525640 |
| 2023-09-14 | 42.46 | 43.30 | 42.46 | 42.93 | 1513440 |
| 2023-09-15 | 43.51 | 44.31 | 43.36 | 44.22 | 2996791 |
| 2023-09-18 | 44.33 | 44.71 | 43.99 | 44.49 | 1075930 |
| 2023-09-19 | 44.49 | 44.63 | 43.73 | 43.80 | 891480 |
| 2023-09-20 | 44.00 | 45.17 | 43.89 | 44.65 | 1368896 |
| 2023-09-21 | 43.51 | 44.16 | 43.29 | 43.32 | 1994680 |
| 2023-09-22 | 43.80 | 44.42 | 43.25 | 43.33 | 1064009 |
| 2023-09-25 | 43.09 | 43.20 | 42.24 | 42.66 | 1210968 |
| 2023-09-26 | 42.25 | 42.48 | 41.55 | 41.55 | 1191884 |
| 2023-09-27 | 41.30 | 41.36 | 39.56 | 40.23 | 1928456 |
| 2023-09-28 | 40.34 | 40.57 | 39.83 | 40.47 | 1537420 |
| 2023-09-29 | 41.48 | 41.74 | 40.28 | 40.55 | 1771283 |
| 2023-10-02 | 39.92 | 40.11 | 38.71 | 38.95 | 1971761 |
| 2023-10-03 | 38.65 | 39.38 | 38.37 | 39.24 | 2263371 |
| 2023-10-04 | 39.39 | 39.41 | 38.46 | 38.82 | 1440651 |
| 2023-10-05 | 38.80 | 39.18 | 38.64 | 39.18 | 1251354 |
| 2023-10-06 | 39.20 | 40.04 | 38.92 | 39.72 | 1715432 |
| 2023-10-09 | 40.35 | 40.95 | 40.09 | 40.77 | 1527075 |
| 2023-10-10 | 40.77 | 41.05 | 40.41 | 40.72 | 1205740 |
| 2023-10-11 | 41.19 | 41.55 | 40.57 | 41.51 | 1271580 |
| 2023-10-12 | 41.38 | 41.56 | 40.60 | 40.70 | 1097503 |
| 2023-10-13 | 42.06 | 42.63 | 41.67 | 42.47 | 2895064 |
| 2023-10-16 | 42.35 | 42.96 | 42.01 | 42.67 | 1176384 |
| 2023-10-17 | 42.67 | 43.34 | 42.52 | 43.17 | 1239489 |
| 2023-10-18 | 43.56 | 43.90 | 42.78 | 42.98 | 1687104 |
| 2023-10-19 | 42.82 | 43.14 | 42.29 | 42.98 | 1391017 |
| 2023-10-20 | 43.01 | 44.05 | 42.98 | 43.13 | 2454047 |
| 2023-10-23 | 42.87 | 43.71 | 42.15 | 43.58 | 2942472 |
| 2023-10-24 | 43.15 | 43.75 | 42.92 | 43.66 | 2569035 |
| 2023-10-25 | 43.50 | 44.18 | 43.44 | 43.45 | 1461396 |
| 2023-10-26 | 43.35 | 43.46 | 41.90 | 42.77 | 1830901 |
| 2023-10-27 | 43.00 | 43.54 | 42.35 | 43.53 | 1751652 |
| 2023-10-30 | 43.72 | 43.83 | 42.67 | 43.47 | 1610659 |
| 2023-10-31 | 43.12 | 43.83 | 41.90 | 42.25 | 2812505 |
| 2023-11-01 | 42.40 | 43.11 | 41.99 | 43.09 | 1606208 |
| 2023-11-02 | 43.46 | 43.59 | 42.79 | 43.25 | 1681895 |
| 2023-11-03 | 43.96 | 45.32 | 43.62 | 44.90 | 2066098 |
| 2023-11-06 | 44.58 | 45.25 | 44.41 | 44.50 | 1689488 |
| 2023-11-07 | 43.79 | 44.07 | 42.70 | 43.36 | 2004188 |
| 2023-11-08 | 43.12 | 43.62 | 42.23 | 42.42 | 1435310 |
| 2023-11-09 | 42.48 | 44.05 | 42.21 | 42.93 | 1666255 |
| 2023-11-10 | 42.92 | 43.44 | 42.25 | 42.98 | 1929719 |
| 2023-11-13 | 42.75 | 43.48 | 42.52 | 43.32 | 1447021 |
| 2023-11-14 | 44.38 | 45.07 | 43.95 | 44.83 | 1541235 |
| 2023-11-15 | 44.37 | 44.93 | 44.03 | 44.59 | 1264016 |
| 2023-11-16 | 45.14 | 46.26 | 44.85 | 45.87 | 1919880 |
| 2023-11-17 | 46.25 | 46.34 | 45.32 | 45.73 | 1165889 |
| 2023-11-20 | 45.35 | 45.90 | 44.96 | 45.87 | 1153733 |
| 2023-11-21 | 46.51 | 47.90 | 46.44 | 46.98 | 1924960 |
| 2023-11-22 | 47.21 | 47.39 | 46.82 | 47.27 | 1266421 |
| 2023-11-24 | 47.34 | 47.88 | 47.20 | 47.31 | 629410 |
| 2023-11-27 | 47.80 | 47.91 | 47.09 | 47.63 | 1399844 |
| 2023-11-28 | 47.98 | 49.23 | 47.54 | 49.15 | 2259588 |
| 2023-11-29 | 48.97 | 49.44 | 48.77 | 49.05 | 1978379 |
| 2023-11-30 | 49.16 | 49.31 | 48.69 | 48.90 | 2394356 |
| 2023-12-01 | 49.00 | 49.56 | 48.46 | 49.55 | 3052745 |
| 2023-12-04 | 48.27 | 48.95 | 47.89 | 48.90 | 2197940 |
| 2023-12-05 | 48.54 | 48.83 | 47.85 | 48.13 | 1836636 |
| 2023-12-06 | 48.43 | 48.67 | 47.76 | 47.97 | 1133298 |
| 2023-12-07 | 48.18 | 48.25 | 47.53 | 47.82 | 1323700 |
| 2023-12-08 | 46.95 | 47.73 | 46.78 | 47.31 | 1997905 |
| 2023-12-11 | 46.74 | 47.83 | 46.33 | 47.74 | 1672408 |
| 2023-12-12 | 47.87 | 47.93 | 46.17 | 46.37 | 2135906 |
| 2023-12-13 | 46.28 | 48.45 | 45.94 | 48.43 | 3324176 |
| 2023-12-14 | 49.13 | 49.90 | 48.82 | 49.09 | 3462051 |
| 2023-12-15 | 48.84 | 49.34 | 48.42 | 48.79 | 3671181 |
| 2023-12-18 | 48.92 | 49.28 | 48.35 | 48.84 | 1469044 |
| 2023-12-19 | 49.00 | 50.61 | 48.55 | 49.97 | 2433613 |
| 2023-12-20 | 50.08 | 50.15 | 48.78 | 48.78 | 1600408 |
| 2023-12-21 | 49.46 | 49.68 | 49.10 | 49.55 | 2087218 |
| 2023-12-22 | 50.50 | 50.95 | 49.80 | 49.86 | 1663425 |
| 2023-12-26 | 49.94 | 50.19 | 49.60 | 49.99 | 641150 |
| 2023-12-27 | 50.00 | 50.75 | 49.91 | 50.45 | 1011757 |
| 2023-12-28 | 50.06 | 50.51 | 49.57 | 49.60 | 1411383 |
| 2023-12-29 | 49.20 | 49.45 | 48.71 | 49.34 | 1555273 |
| 2024-01-02 | 49.27 | 49.54 | 48.24 | 48.43 | 1370183 |
| 2024-01-03 | 47.73 | 48.03 | 47.27 | 47.59 | 1693831 |
| 2024-01-04 | 47.53 | 48.17 | 47.05 | 47.95 | 2006739 |
| 2024-01-05 | 47.80 | 48.68 | 47.48 | 47.62 | 1835913 |
| 2024-01-08 | 47.06 | 48.03 | 46.87 | 47.88 | 1022117 |
| 2024-01-09 | 47.76 | 47.83 | 46.73 | 47.68 | 1470099 |
| 2024-01-10 | 47.63 | 48.45 | 47.49 | 48.27 | 1695173 |
| 2024-01-11 | 48.30 | 48.44 | 47.25 | 47.75 | 1799418 |
| 2024-01-12 | 49.00 | 49.65 | 48.14 | 48.51 | 1727505 |
| 2024-01-16 | 47.75 | 47.98 | 47.15 | 47.81 | 1296682 |
| 2024-01-17 | 46.90 | 47.02 | 45.97 | 46.04 | 1919124 |
| 2024-01-18 | 46.04 | 46.51 | 45.71 | 46.36 | 1412681 |
| 2024-01-19 | 46.50 | 46.59 | 45.64 | 46.19 | 1591799 |
| 2024-01-22 | 45.78 | 46.34 | 45.54 | 46.11 | 2050251 |
| 2024-01-23 | 46.49 | 47.37 | 46.25 | 47.28 | 1064601 |
| 2024-01-24 | 48.01 | 48.28 | 45.97 | 45.99 | 1463461 |
| 2024-01-25 | 46.59 | 46.80 | 46.16 | 46.78 | 1306761 |
| 2024-01-26 | 46.88 | 47.23 | 46.46 | 46.77 | 1233478 |
| 2024-01-29 | 47.11 | 47.82 | 46.34 | 47.73 | 1839702 |
| 2024-01-30 | 47.87 | 48.10 | 47.12 | 47.40 | 1201192 |
| 2024-01-31 | 47.54 | 48.10 | 46.64 | 46.87 | 1854998 |
| 2024-02-01 | 47.28 | 48.50 | 47.28 | 48.04 | 2682968 |
| 2024-02-02 | 46.78 | 47.33 | 46.20 | 47.20 | 1675684 |
| 2024-02-05 | 46.42 | 46.79 | 45.99 | 46.49 | 2115452 |
| 2024-02-06 | 46.68 | 47.17 | 46.45 | 46.95 | 1280115 |
| 2024-02-07 | 46.93 | 47.00 | 46.48 | 46.66 | 1551382 |
| 2024-02-08 | 46.26 | 46.64 | 45.63 | 45.90 | 1393751 |
| 2024-02-09 | 45.90 | 45.90 | 44.94 | 45.49 | 2598893 |
| 2024-02-12 | 45.44 | 45.65 | 45.07 | 45.55 | 1522140 |
| 2024-02-13 | 44.52 | 44.70 | 42.95 | 43.28 | 1911097 |
| 2024-02-14 | 43.23 | 43.38 | 42.50 | 43.22 | 2949809 |
| 2024-02-15 | 43.74 | 44.79 | 43.66 | 44.33 | 2437832 |
| 2024-02-16 | 44.22 | 44.77 | 44.08 | 44.41 | 1430467 |
| 2024-02-20 | 44.70 | 44.91 | 44.01 | 44.22 | 1293676 |
| 2024-02-21 | 42.95 | 43.06 | 39.79 | 40.74 | 6045906 |
| 2024-02-22 | 40.47 | 40.56 | 39.37 | 39.60 | 5084592 |
| 2024-02-23 | 39.70 | 40.05 | 39.13 | 39.86 | 3684885 |
| 2024-02-26 | 39.25 | 39.39 | 38.57 | 39.19 | 2146829 |
| 2024-02-27 | 39.35 | 39.80 | 39.12 | 39.50 | 2707301 |
| 2024-02-28 | 39.04 | 39.92 | 39.04 | 39.76 | 2308495 |
| 2024-02-29 | 40.58 | 41.32 | 40.50 | 41.19 | 3737618 |
| 2024-03-01 | 41.50 | 42.62 | 41.05 | 41.97 | 3124983 |
| 2024-03-04 | 42.50 | 43.31 | 42.34 | 42.76 | 3088973 |
| 2024-03-05 | 43.32 | 43.47 | 42.52 | 42.72 | 2236878 |
| 2024-03-06 | 43.37 | 44.20 | 43.11 | 43.84 | 3120431 |
| 2024-03-07 | 44.30 | 44.89 | 44.03 | 44.25 | 1969100 |
| 2024-03-08 | 44.68 | 45.17 | 44.29 | 44.71 | 2240524 |
| 2024-03-11 | 44.80 | 45.16 | 44.40 | 44.94 | 1625574 |
| 2024-03-12 | 44.09 | 44.75 | 43.88 | 44.64 | 1975027 |
| 2024-03-13 | 44.76 | 46.00 | 44.76 | 45.59 | 1599774 |
| 2024-03-14 | 45.06 | 45.55 | 44.71 | 45.02 | 1727356 |
| 2024-03-15 | 45.45 | 45.60 | 44.20 | 44.42 | 3437096 |
| 2024-03-18 | 44.66 | 44.70 | 44.04 | 44.16 | 1885506 |
| 2024-03-19 | 43.75 | 44.00 | 43.24 | 43.36 | 1477212 |
| 2024-03-20 | 43.25 | 45.41 | 43.18 | 45.14 | 2074210 |
| 2024-03-21 | 46.23 | 46.88 | 45.26 | 45.39 | 2463216 |
| 2024-03-22 | 45.15 | 45.49 | 44.86 | 44.89 | 992815 |
| 2024-03-25 | 45.00 | 45.60 | 44.91 | 44.91 | 1046332 |
| 2024-03-26 | 45.52 | 45.55 | 44.62 | 44.65 | 1090595 |
| 2024-03-27 | 44.60 | 46.29 | 44.57 | 46.27 | 1299207 |
| 2024-03-28 | 46.70 | 47.45 | 46.50 | 47.13 | 1586438 |
| 2024-04-01 | 48.30 | 48.30 | 47.02 | 47.64 | 1394759 |
| 2024-04-02 | 48.03 | 49.25 | 48.00 | 49.18 | 5737306 |
| 2024-04-03 | 49.16 | 51.35 | 49.11 | 51.09 | 3007863 |
| 2024-04-04 | 50.75 | 50.95 | 49.74 | 50.03 | 2725372 |
| 2024-04-05 | 50.20 | 51.09 | 49.56 | 50.57 | 1946650 |
| 2024-04-08 | 50.95 | 51.10 | 49.41 | 50.06 | 2380396 |
| 2024-04-09 | 51.00 | 51.46 | 50.49 | 51.00 | 2800022 |
| 2024-04-10 | 49.80 | 51.43 | 49.43 | 51.31 | 2762992 |
| 2024-04-11 | 51.83 | 53.02 | 51.20 | 52.62 | 2948658 |
| 2024-04-12 | 53.27 | 54.30 | 51.40 | 51.80 | 3833332 |
| 2024-04-15 | 52.25 | 52.52 | 50.52 | 51.22 | 2149065 |
| 2024-04-16 | 50.10 | 51.57 | 49.71 | 51.26 | 2132437 |
| 2024-04-17 | 51.47 | 53.29 | 51.43 | 52.67 | 2799589 |
| 2024-04-18 | 53.05 | 53.30 | 52.15 | 52.69 | 1993783 |
| 2024-04-19 | 52.62 | 53.14 | 52.38 | 52.65 | 1921788 |
| 2024-04-22 | 51.21 | 52.14 | 50.91 | 51.52 | 2343438 |
| 2024-04-23 | 51.11 | 52.50 | 50.95 | 52.48 | 1602907 |
| 2024-04-24 | 52.25 | 52.73 | 51.73 | 52.56 | 1627737 |
| 2024-04-25 | 52.22 | 54.00 | 51.42 | 53.73 | 2560302 |
| 2024-04-26 | 54.25 | 54.45 | 53.23 | 54.00 | 1500584 |
| 2024-04-29 | 54.13 | 54.31 | 52.60 | 53.56 | 2079753 |
| 2024-04-30 | 52.00 | 52.72 | 51.80 | 52.14 | 2030093 |
| 2024-05-01 | 52.53 | 53.91 | 52.27 | 52.97 | 1674731 |
| 2024-05-02 | 52.46 | 53.30 | 52.20 | 53.03 | 1129193 |
| 2024-05-03 | 53.54 | 53.70 | 52.02 | 52.69 | 1788139 |
| 2024-05-06 | 53.77 | 54.09 | 53.20 | 53.77 | 1156554 |
| 2024-05-07 | 53.59 | 53.93 | 53.44 | 53.85 | 882853 |
| 2024-05-08 | 53.17 | 54.47 | 53.17 | 54.36 | 1116360 |
| 2024-05-09 | 54.82 | 56.01 | 54.67 | 55.78 | 2071666 |
| 2024-05-10 | 57.00 | 57.33 | 54.32 | 54.94 | 2600076 |
| 2024-05-13 | 54.81 | 54.99 | 54.09 | 54.57 | 1344906 |
| 2024-05-14 | 54.88 | 55.40 | 54.67 | 55.36 | 1484567 |
| 2024-05-15 | 56.00 | 56.42 | 54.72 | 55.92 | 1853614 |
| 2024-05-16 | 55.81 | 56.37 | 55.24 | 55.83 | 1192643 |
| 2024-05-17 | 56.50 | 57.06 | 56.09 | 57.01 | 1778346 |
| 2024-05-20 | 57.00 | 57.87 | 56.18 | 57.78 | 1794668 |
| 2024-05-21 | 57.34 | 57.85 | 56.98 | 57.82 | 1209127 |
| 2024-05-22 | 57.51 | 57.68 | 56.02 | 56.61 | 1784232 |
| 2024-05-23 | 56.62 | 57.07 | 55.38 | 55.68 | 1543891 |
| 2024-05-24 | 56.15 | 56.51 | 55.71 | 56.41 | 1017762 |
| 2024-05-28 | 57.36 | 57.53 | 56.78 | 57.31 | 1107898 |
| 2024-05-29 | 56.92 | 57.14 | 55.89 | 55.98 | 1096939 |
| 2024-05-30 | 55.95 | 56.90 | 55.95 | 56.17 | 1130005 |
| 2024-05-31 | 56.38 | 57.02 | 54.69 | 55.11 | 3439946 |
| 2024-06-03 | 55.32 | 55.73 | 54.64 | 55.08 | 1632709 |
| 2024-06-04 | 54.41 | 54.41 | 52.23 | 52.79 | 2404592 |
| 2024-06-05 | 53.15 | 53.94 | 52.71 | 53.66 | 1608055 |
| 2024-06-06 | 53.61 | 55.65 | 53.57 | 55.59 | 1148128 |
| 2024-06-07 | 53.80 | 54.14 | 52.36 | 52.59 | 2449319 |
| 2024-06-10 | 52.83 | 53.91 | 52.83 | 53.81 | 1970501 |
| 2024-06-11 | 53.24 | 53.38 | 52.61 | 53.33 | 1362991 |
| 2024-06-12 | 54.52 | 54.56 | 53.16 | 53.52 | 1359446 |
| 2024-06-13 | 53.16 | 53.71 | 52.50 | 52.88 | 710671 |
| 2024-06-14 | 53.36 | 53.38 | 52.28 | 52.94 | 965840 |
| 2024-06-17 | 52.59 | 52.97 | 52.18 | 52.69 | 1156269 |
| 2024-06-18 | 52.56 | 53.15 | 52.31 | 52.69 | 1272261 |
| 2024-06-20 | 53.04 | 54.59 | 53.04 | 53.87 | 1130688 |
| 2024-06-21 | 53.88 | 54.00 | 52.34 | 53.01 | 4251183 |
| 2024-06-24 | 53.37 | 53.73 | 53.01 | 53.31 | 988751 |
| 2024-06-25 | 53.12 | 53.49 | 52.83 | 53.29 | 806852 |
| 2024-06-26 | 52.75 | 53.45 | 52.45 | 52.85 | 1133693 |
| 2024-06-27 | 53.35 | 53.46 | 52.70 | 52.98 | 867306 |
| 2024-06-28 | 53.28 | 53.37 | 51.98 | 52.42 | 942035 |
| 2024-07-01 | 52.50 | 52.94 | 51.96 | 52.04 | 679831 |
| 2024-07-02 | 52.39 | 53.24 | 52.12 | 52.61 | 1254722 |
| 2024-07-03 | 53.26 | 54.90 | 53.26 | 54.52 | 723646 |
| 2024-07-05 | 55.66 | 56.34 | 55.20 | 55.81 | 1216667 |
| 2024-07-08 | 55.55 | 56.17 | 55.19 | 56.15 | 2559661 |
| 2024-07-09 | 56.22 | 56.44 | 55.66 | 56.07 | 923830 |
| 2024-07-10 | 56.78 | 58.38 | 56.54 | 58.33 | 1703693 |
| 2024-07-11 | 59.60 | 59.67 | 58.03 | 59.29 | 1943699 |
| 2024-07-12 | 58.82 | 59.75 | 58.70 | 59.59 | 1012135 |
| 2024-07-15 | 59.73 | 60.03 | 58.86 | 59.49 | 1112085 |
| 2024-07-16 | 59.97 | 62.19 | 59.45 | 62.16 | 2732246 |
| 2024-07-17 | 62.20 | 63.06 | 61.23 | 61.35 | 1845263 |
| 2024-07-18 | 61.50 | 61.73 | 60.28 | 60.94 | 1222675 |
| 2024-07-19 | 59.60 | 60.79 | 59.00 | 60.04 | 900384 |
| 2024-07-22 | 59.56 | 60.40 | 59.38 | 60.00 | 820931 |
| 2024-07-23 | 60.01 | 60.60 | 59.69 | 60.34 | 898269 |
| 2024-07-24 | 60.74 | 61.43 | 59.92 | 59.94 | 1549939 |
| 2024-07-25 | 58.31 | 59.38 | 57.90 | 58.74 | 1471165 |
| 2024-07-26 | 59.19 | 59.38 | 58.19 | 58.30 | 1431867 |
| 2024-07-29 | 58.51 | 58.93 | 58.00 | 58.64 | 1057191 |
| 2024-07-30 | 58.64 | 59.49 | 58.38 | 58.88 | 983112 |
| 2024-07-31 | 59.78 | 60.02 | 58.82 | 59.76 | 1291598 |
| 2024-08-01 | 59.87 | 59.89 | 57.79 | 58.47 | 1196604 |
| 2024-08-02 | 58.91 | 60.20 | 57.25 | 57.67 | 1920192 |
| 2024-08-05 | 54.26 | 56.78 | 53.39 | 56.11 | 1647685 |
| 2024-08-06 | 55.63 | 55.90 | 54.13 | 55.01 | 2700502 |
| 2024-08-07 | 55.78 | 55.88 | 53.05 | 53.40 | 2310112 |
| 2024-08-08 | 53.80 | 55.11 | 53.60 | 54.37 | 1857855 |
| 2024-08-09 | 55.00 | 55.99 | 54.12 | 55.81 | 960724 |
| 2024-08-12 | 56.02 | 57.61 | 56.02 | 57.17 | 1319712 |
| 2024-08-13 | 57.06 | 58.35 | 57.01 | 58.19 | 4778126 |
| 2024-08-14 | 58.01 | 58.15 | 57.04 | 57.63 | 1266743 |
| 2024-08-15 | 57.86 | 57.98 | 56.33 | 57.77 | 1188535 |
| 2024-08-16 | 58.13 | 59.17 | 58.04 | 59.05 | 1582730 |
| 2024-08-19 | 59.10 | 60.73 | 58.66 | 60.50 | 1969966 |
| 2024-08-20 | 61.20 | 62.24 | 61.20 | 61.52 | 2076855 |
| 2024-08-21 | 61.30 | 62.05 | 61.05 | 61.89 | 2139346 |
| 2024-08-22 | 60.98 | 61.67 | 60.80 | 60.99 | 1206295 |
| 2024-08-23 | 61.50 | 62.61 | 61.25 | 62.11 | 1569572 |
| 2024-08-26 | 62.53 | 62.56 | 61.85 | 62.30 | 887039 |
| 2024-08-27 | 61.75 | 62.50 | 61.42 | 62.43 | 959812 |
| 2024-08-28 | 61.48 | 61.89 | 61.05 | 61.39 | 1090020 |
| 2024-08-29 | 61.47 | 62.10 | 61.38 | 61.66 | 912224 |
| 2024-08-30 | 61.56 | 61.93 | 61.24 | 61.81 | 751036 |
| 2024-09-03 | 61.24 | 61.24 | 58.99 | 59.72 | 1482743 |
| 2024-09-04 | 59.48 | 60.32 | 59.06 | 59.68 | 1130800 |
| 2024-09-05 | 60.73 | 60.76 | 59.79 | 59.88 | 727493 |
| 2024-09-06 | 59.75 | 59.76 | 57.64 | 57.98 | 1420901 |
| 2024-09-09 | 58.00 | 58.77 | 58.00 | 58.56 | 755779 |
| 2024-09-10 | 58.64 | 59.44 | 57.96 | 59.41 | 1155818 |
| 2024-09-11 | 59.47 | 59.47 | 58.16 | 59.27 | 938305 |
| 2024-09-12 | 60.38 | 61.72 | 60.17 | 61.37 | 1535687 |
| 2024-09-13 | 62.21 | 63.13 | 61.91 | 62.56 | 2138605 |
| 2024-09-16 | 62.75 | 62.79 | 61.40 | 62.24 | 1341619 |
| 2024-09-17 | 61.87 | 62.53 | 61.35 | 61.70 | 1129261 |
| 2024-09-18 | 61.99 | 64.27 | 61.25 | 61.30 | 1824812 |
| 2024-09-19 | 62.85 | 63.19 | 61.43 | 62.21 | 999115 |
| 2024-09-20 | 62.85 | 63.18 | 62.22 | 62.60 | 2530176 |
| 2024-09-23 | 62.61 | 63.34 | 62.23 | 62.23 | 1278868 |
| 2024-09-24 | 62.56 | 63.89 | 62.35 | 63.47 | 1751572 |
| 2024-09-25 | 63.25 | 64.48 | 62.95 | 64.16 | 2557143 |
| 2024-09-26 | 64.21 | 64.82 | 63.55 | 64.22 | 1566901 |
| 2024-09-27 | 64.06 | 64.22 | 62.33 | 62.45 | 1666899 |
| 2024-09-30 | 62.00 | 62.26 | 60.41 | 61.08 | 1703807 |
| 2024-10-01 | 61.78 | 61.82 | 60.42 | 61.19 | 1507140 |
| 2024-10-02 | 61.31 | 61.96 | 60.64 | 61.64 | 1600811 |
| 2024-10-03 | 61.14 | 61.19 | 59.86 | 60.69 | 1308167 |
| 2024-10-04 | 60.37 | 61.05 | 59.93 | 60.31 | 1320342 |
| 2024-10-07 | 60.14 | 60.14 | 59.07 | 59.63 | 930413 |
| 2024-10-08 | 59.00 | 59.73 | 58.73 | 59.69 | 1075884 |
| 2024-10-09 | 59.41 | 59.71 | 58.73 | 59.49 | 1554857 |
| 2024-10-10 | 60.31 | 61.00 | 59.60 | 60.96 | 2015431 |
| 2024-10-11 | 61.41 | 61.97 | 60.52 | 60.71 | 1858988 |
| 2024-10-14 | 60.43 | 60.92 | 60.07 | 60.91 | 942528 |
| 2024-10-15 | 60.63 | 61.79 | 60.51 | 61.76 | 1281129 |
| 2024-10-16 | 62.37 | 62.94 | 61.56 | 62.74 | 1988216 |
| 2024-10-17 | 63.27 | 63.93 | 62.83 | 63.58 | 1471630 |
| 2024-10-18 | 64.31 | 66.75 | 63.97 | 66.49 | 2068677 |
| 2024-10-21 | 67.55 | 68.29 | 66.75 | 66.89 | 2011183 |
| 2024-10-22 | 67.70 | 68.64 | 67.31 | 68.53 | 1632835 |
| 2024-10-23 | 67.36 | 68.00 | 66.80 | 67.43 | 1324438 |
| 2024-10-24 | 67.69 | 67.80 | 65.46 | 67.12 | 1658133 |
| 2024-10-25 | 66.57 | 67.09 | 66.10 | 66.13 | 1261257 |
| 2024-10-28 | 65.81 | 66.60 | 65.64 | 66.45 | 1369682 |
| 2024-10-29 | 66.97 | 67.87 | 66.64 | 67.85 | 1540394 |
| 2024-10-30 | 67.70 | 67.90 | 66.06 | 67.55 | 2070028 |
| 2024-10-31 | 66.64 | 66.90 | 64.95 | 66.01 | 4929473 |
| 2024-11-01 | 66.40 | 66.42 | 65.11 | 65.13 | 1266217 |
| 2024-11-04 | 65.28 | 65.55 | 64.43 | 64.87 | 1167776 |
| 2024-11-05 | 65.28 | 65.70 | 64.76 | 65.57 | 1037279 |
| 2024-11-06 | 62.42 | 63.35 | 61.19 | 62.75 | 2936966 |
| 2024-11-07 | 63.66 | 64.56 | 63.01 | 64.41 | 2269220 |
| 2024-11-08 | 64.22 | 66.10 | 63.50 | 64.82 | 2440415 |
| 2024-11-11 | 62.50 | 63.45 | 60.28 | 60.97 | 2406320 |
| 2024-11-12 | 60.19 | 60.89 | 59.48 | 59.69 | 1655367 |
| 2024-11-13 | 60.09 | 60.32 | 59.04 | 59.04 | 1342519 |
| 2024-11-14 | 58.30 | 60.08 | 58.28 | 59.33 | 1947532 |
| 2024-11-15 | 59.34 | 59.84 | 58.40 | 58.67 | 1372451 |
| 2024-11-18 | 60.00 | 60.96 | 59.92 | 60.90 | 1820966 |
| 2024-11-19 | 61.77 | 62.63 | 61.05 | 62.59 | 1714693 |
| 2024-11-20 | 62.51 | 63.14 | 62.32 | 62.81 | 1171021 |
| 2024-11-21 | 63.47 | 63.52 | 62.85 | 63.48 | 1093657 |
| 2024-11-22 | 63.64 | 64.07 | 63.26 | 63.81 | 5675630 |
| 2024-11-25 | 62.00 | 62.65 | 60.83 | 60.94 | 4109464 |
| 2024-11-26 | 61.26 | 62.11 | 60.77 | 62.07 | 1664151 |
| 2024-11-27 | 62.56 | 62.77 | 61.40 | 61.74 | 900782 |
| 2024-11-29 | 62.14 | 62.65 | 61.94 | 62.33 | 356729 |
| 2024-12-02 | 61.80 | 62.01 | 61.17 | 61.48 | 985005 |
| 2024-12-03 | 62.53 | 63.60 | 62.00 | 63.10 | 1240141 |
| 2024-12-04 | 62.75 | 63.68 | 62.73 | 62.96 | 753564 |
| 2024-12-05 | 63.00 | 63.65 | 62.02 | 62.93 | 1467714 |
| 2024-12-06 | 63.20 | 63.20 | 61.19 | 61.33 | 1062204 |
| 2024-12-09 | 62.90 | 64.30 | 62.11 | 62.18 | 1995723 |
| 2024-12-10 | 62.66 | 63.10 | 61.54 | 61.78 | 1245659 |
| 2024-12-11 | 62.06 | 64.07 | 61.91 | 64.05 | 1319373 |
| 2024-12-12 | 62.97 | 63.00 | 61.32 | 61.40 | 1872589 |
| 2024-12-13 | 60.77 | 61.41 | 60.15 | 60.56 | 1418596 |
| 2024-12-16 | 60.65 | 61.04 | 59.95 | 60.02 | 1506307 |
| 2024-12-17 | 59.40 | 60.08 | 59.06 | 59.76 | 1253938 |
| 2024-12-18 | 59.43 | 59.80 | 57.06 | 57.22 | 1858617 |
| 2024-12-19 | 57.49 | 58.28 | 56.71 | 56.90 | 1373113 |
| 2024-12-20 | 57.40 | 58.10 | 57.00 | 57.11 | 3370366 |
| 2024-12-23 | 56.80 | 57.53 | 56.32 | 57.31 | 1395341 |
| 2024-12-24 | 57.35 | 57.60 | 56.91 | 57.37 | 372755 |
| 2024-12-26 | 57.37 | 57.85 | 56.91 | 57.40 | 501978 |
| 2024-12-27 | 56.62 | 57.26 | 56.50 | 57.06 | 626603 |
| 2024-12-30 | 56.45 | 56.55 | 55.47 | 56.08 | 1050915 |
| 2024-12-31 | 55.98 | 56.51 | 55.83 | 56.24 | 969143 |
| 2025-01-02 | 57.25 | 58.31 | 57.15 | 58.07 | 2114942 |
| 2025-01-03 | 58.19 | 58.26 | 57.49 | 57.54 | 1180286 |
| 2025-01-06 | 57.94 | 58.15 | 56.39 | 56.44 | 978717 |
| 2025-01-07 | 57.60 | 58.39 | 56.55 | 56.84 | 1403464 |
| 2025-01-08 | 56.72 | 58.31 | 56.66 | 57.81 | 1640862 |
| 2025-01-10 | 58.60 | 59.01 | 56.92 | 57.17 | 2019969 |
| 2025-01-13 | 56.31 | 56.55 | 55.51 | 55.75 | 1533660 |
| 2025-01-14 | 56.11 | 57.45 | 55.88 | 56.91 | 1502757 |
| 2025-01-15 | 57.79 | 58.17 | 56.43 | 58.14 | 1884963 |
| 2025-01-16 | 58.67 | 58.82 | 57.41 | 57.48 | 1272954 |
| 2025-01-17 | 57.08 | 58.11 | 56.70 | 57.77 | 874655 |
| 2025-01-21 | 58.22 | 60.22 | 58.21 | 59.46 | 1044735 |
| 2025-01-22 | 59.82 | 59.89 | 58.72 | 58.97 | 850745 |
| 2025-01-23 | 58.54 | 58.99 | 57.84 | 58.95 | 1137073 |
| 2025-01-24 | 60.07 | 60.39 | 59.56 | 60.00 | 1719382 |
| 2025-01-27 | 59.24 | 59.36 | 58.31 | 59.21 | 1359907 |
| 2025-01-28 | 59.90 | 60.43 | 58.96 | 60.37 | 1363368 |
| 2025-01-29 | 60.40 | 61.31 | 60.15 | 60.44 | 1137979 |
| 2025-01-30 | 61.81 | 63.42 | 61.22 | 63.12 | 1727823 |
| 2025-01-31 | 63.17 | 63.75 | 62.02 | 62.47 | 1271571 |
| 2025-02-03 | 62.20 | 63.89 | 62.01 | 63.56 | 1589749 |
| 2025-02-04 | 63.88 | 64.59 | 63.20 | 64.02 | 1267547 |
| 2025-02-05 | 64.92 | 67.00 | 64.73 | 65.94 | 2231015 |
| 2025-02-06 | 66.04 | 67.00 | 65.50 | 66.87 | 2051237 |
| 2025-02-07 | 67.25 | 67.90 | 66.01 | 66.19 | 1314553 |
| 2025-02-10 | 67.66 | 68.09 | 66.69 | 67.67 | 1471992 |
| 2025-02-11 | 67.10 | 67.37 | 66.62 | 66.80 | 1208428 |
| 2025-02-12 | 66.50 | 68.36 | 66.44 | 68.31 | 1440017 |
| 2025-02-13 | 68.35 | 69.49 | 67.43 | 69.26 | 1933137 |
| 2025-02-14 | 69.50 | 69.58 | 67.31 | 67.50 | 1436028 |
| 2025-02-18 | 68.35 | 69.01 | 67.90 | 68.72 | 1576863 |
| 2025-02-19 | 68.70 | 69.66 | 67.55 | 69.44 | 1767303 |
| 2025-02-20 | 69.61 | 70.31 | 69.12 | 69.95 | 1680521 |
| 2025-02-21 | 69.50 | 69.50 | 67.99 | 68.05 | 1803874 |
| 2025-02-24 | 68.73 | 69.31 | 67.67 | 68.85 | 1266970 |
| 2025-02-25 | 68.19 | 69.13 | 67.22 | 68.94 | 1661656 |
| 2025-02-26 | 68.52 | 70.80 | 68.26 | 70.26 | 1359377 |
| 2025-02-27 | 69.18 | 70.08 | 67.58 | 68.04 | 1617455 |
| 2025-02-28 | 66.99 | 69.47 | 66.69 | 68.92 | 2070756 |
| 2025-03-03 | 69.85 | 70.97 | 68.25 | 68.74 | 1746921 |
| 2025-03-04 | 69.25 | 70.15 | 68.06 | 69.00 | 1259102 |
| 2025-03-05 | 69.33 | 71.01 | 69.04 | 70.97 | 1874761 |
| 2025-03-06 | 70.15 | 71.55 | 69.68 | 70.20 | 1120432 |
| 2025-03-07 | 70.28 | 71.81 | 69.65 | 70.49 | 1605057 |
