WRBY Historical Prices

Summary

Key Stock Metrics

12.46

(August 14, 2024)

52-Week Low

28.68

(January 31, 2025)

52-Week High

60.30

(November 12, 2021)

All-Time High

21.93

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-29 54.05 54.74 52.96 54.49 13813067
2021-09-30 53.73 54.25 51.82 53.05 5395258
2021-10-01 52.04 54.00 52.00 53.68 2660665
2021-10-04 53.40 54.25 53.34 53.52 2209423
2021-10-05 53.65 54.00 52.64 53.10 6744887
2021-10-06 52.12 52.95 50.74 51.26 1745097
2021-10-07 50.83 51.10 48.29 49.87 1799087
2021-10-08 48.75 50.00 46.50 49.49 4600417
2021-10-11 49.32 51.74 49.05 51.47 1458988
2021-10-12 51.31 52.24 51.23 51.88 963260
2021-10-13 51.88 52.74 51.64 52.50 869936
2021-10-14 53.00 53.99 52.04 53.95 1557573
2021-10-15 53.77 55.60 53.75 54.75 2352806
2021-10-18 54.85 58.90 54.28 57.48 805980
2021-10-19 57.86 58.36 56.95 57.40 418471
2021-10-20 57.17 57.94 56.58 57.05 990834
2021-10-21 57.04 57.77 56.62 57.40 407790
2021-10-22 57.37 57.50 56.64 56.93 209019
2021-10-25 57.61 59.78 57.26 59.03 786483
2021-10-26 59.24 59.43 56.91 57.53 335275
2021-10-27 57.74 57.74 54.52 55.35 572175
2021-10-28 54.50 55.38 53.84 54.99 1692571
2021-10-29 55.08 55.25 53.45 54.00 1070719
2021-11-01 54.25 55.22 53.63 54.07 885755
2021-11-02 54.74 55.11 53.70 55.00 1072608
2021-11-03 54.50 57.38 54.07 54.97 1009728
2021-11-04 54.77 56.00 54.29 55.15 419368
2021-11-05 56.81 57.84 55.38 57.35 1286759
2021-11-08 57.83 59.47 57.63 59.30 594577
2021-11-09 58.87 59.65 58.30 59.17 794459
2021-11-10 58.74 59.91 56.00 57.13 656367
2021-11-11 57.50 57.81 51.90 53.51 1277519
2021-11-12 53.46 60.30 52.26 58.34 2034239
2021-11-15 59.96 59.96 57.02 58.57 915505
2021-11-16 58.50 59.06 57.31 57.56 670358
2021-11-17 57.31 59.61 55.04 59.50 894001
2021-11-18 58.65 58.65 53.57 54.16 3207748
2021-11-19 54.99 56.21 53.75 55.39 743373
2021-11-22 55.07 56.49 52.64 53.26 1488948
2021-11-23 53.26 53.36 51.61 51.85 2221310
2021-11-24 50.93 52.62 49.80 52.25 1167554
2021-11-26 51.70 53.90 50.90 53.32 344009
2021-11-29 52.80 54.07 50.74 50.89 1252884
2021-11-30 50.95 51.46 49.10 50.75 1059514
2021-12-01 51.04 52.79 48.50 48.58 1207516
2021-12-02 48.78 50.56 48.40 49.95 1359699
2021-12-03 49.91 50.31 44.82 45.87 1844541
2021-12-06 45.00 47.30 43.83 45.11 1217552
2021-12-07 45.99 50.23 45.99 49.26 925501
2021-12-08 47.00 48.67 46.79 48.31 1344603
2021-12-09 47.91 49.29 46.56 46.66 757645
2021-12-10 47.30 47.82 45.40 46.60 934328
2021-12-13 46.25 47.19 45.22 45.47 1400066
2021-12-14 44.00 45.04 42.65 43.40 957210
2021-12-15 43.06 44.13 42.03 43.15 1208379
2021-12-16 43.75 45.40 43.26 43.89 2339245
2021-12-17 43.50 46.70 42.64 45.77 2880786
2021-12-20 45.00 45.26 43.20 43.91 630053
2021-12-21 44.36 48.41 44.09 48.34 1571409
2021-12-22 48.51 49.44 47.74 48.05 738129
2021-12-23 48.01 49.09 47.00 47.49 643885
2021-12-27 47.92 48.64 46.74 47.99 327115
2021-12-28 47.57 48.31 46.94 47.04 477833
2021-12-29 47.03 47.92 46.65 46.84 742482
2021-12-30 46.18 48.54 45.25 47.65 721052
2021-12-31 47.97 49.00 46.47 46.56 371436
2022-01-03 46.42 47.29 45.41 45.64 518275
2022-01-04 45.26 46.36 43.37 44.08 1510422
2022-01-05 43.40 44.02 41.20 41.66 960035
2022-01-06 41.17 42.95 39.44 42.39 1110742
2022-01-07 43.23 43.49 39.34 39.71 1888108
2022-01-10 38.87 39.26 35.83 37.33 3143894
2022-01-11 37.33 39.18 35.81 38.76 2304733
2022-01-12 40.02 40.84 37.05 37.10 930077
2022-01-13 37.06 37.58 35.27 35.48 1224187
2022-01-14 34.88 35.29 32.95 34.27 1867418
2022-01-18 33.65 33.94 31.87 31.97 1670194
2022-01-19 32.53 33.12 30.29 30.52 1547878
2022-01-20 31.00 33.77 30.83 31.68 3315395
2022-01-21 30.95 32.80 30.52 32.00 3072738
2022-01-24 30.84 35.46 30.16 35.09 3182691
2022-01-25 34.03 35.50 33.37 34.73 2449298
2022-01-26 36.10 37.51 34.03 35.32 2447122
2022-01-27 35.25 37.00 33.16 33.99 2651204
2022-01-28 33.51 36.07 33.01 34.88 1656740
2022-01-31 35.05 37.81 35.05 37.17 1427797
2022-02-01 37.48 38.26 35.91 38.08 775259
2022-02-02 38.11 38.17 35.66 36.10 1081214
2022-02-03 35.13 35.61 32.25 32.71 2697784
2022-02-04 32.56 33.72 31.38 33.11 2207888
2022-02-07 32.98 34.39 31.90 32.20 1761962
2022-02-08 32.19 33.26 31.88 32.20 1286889
2022-02-09 32.90 34.54 32.50 34.06 1827207
2022-02-10 33.11 35.86 32.77 33.85 1282206
2022-02-11 33.76 34.41 31.75 32.17 1009902
2022-02-14 31.54 31.82 28.78 29.87 2700659
2022-02-15 30.65 31.96 30.21 31.92 1945650
2022-02-16 32.00 32.05 29.53 30.22 2857122
2022-02-17 29.57 30.14 28.32 29.48 3606894
2022-02-18 29.48 29.48 27.22 28.04 2864736
2022-02-22 27.99 28.91 26.35 26.75 2388447
2022-02-23 27.25 28.10 26.99 27.08 2162163
2022-02-24 26.25 29.73 26.11 29.71 1581708
2022-02-25 29.65 30.38 28.74 29.96 1659548
2022-02-28 29.72 30.43 29.01 29.93 1501300
2022-03-01 29.78 30.50 28.60 28.93 1780535
2022-03-02 29.21 30.53 28.88 29.80 1269741
2022-03-03 30.26 30.58 28.27 28.79 1108321
2022-03-04 28.70 29.09 25.26 25.68 2872602
2022-03-07 26.11 26.38 23.28 23.29 2019129
2022-03-08 22.91 25.50 22.59 24.48 2352485
2022-03-09 25.24 26.82 25.24 26.58 2031117
2022-03-10 26.01 26.01 24.15 24.75 1617692
2022-03-11 25.09 25.45 23.90 24.37 1434720
2022-03-14 24.37 25.21 23.05 23.24 1745820
2022-03-15 23.19 24.30 23.10 24.17 1334628
2022-03-16 24.50 27.31 24.50 26.82 2605815
2022-03-17 23.46 28.36 23.44 27.70 6312603
2022-03-18 27.41 32.62 27.13 31.05 4078639
2022-03-21 30.50 31.71 29.88 30.49 2668560
2022-03-22 30.39 31.89 30.08 31.51 943553
2022-03-23 31.33 35.12 30.63 33.96 2263145
2022-03-24 33.77 35.37 32.66 35.13 1152272
2022-03-25 35.11 35.43 33.19 33.59 1013805
2022-03-28 33.24 33.82 31.35 33.57 1422848
2022-03-29 33.54 36.14 33.54 35.84 932123
2022-03-30 35.88 36.57 34.73 36.02 1214996
2022-03-31 35.17 35.31 33.73 33.81 967332
2022-04-01 33.75 34.00 31.42 32.87 1234966
2022-04-04 33.04 35.85 33.04 34.37 1377572
2022-04-05 34.56 34.74 32.46 32.78 735513
2022-04-06 31.73 32.33 29.85 31.36 1257218
2022-04-07 30.96 31.04 28.92 29.60 1406562
2022-04-08 29.26 30.16 28.75 29.25 857674
2022-04-11 28.51 30.94 28.27 30.08 1595976
2022-04-12 30.46 31.43 29.44 29.61 1080651
2022-04-13 29.37 30.07 28.86 29.32 1188588
2022-04-14 28.96 29.34 27.47 28.18 1256980
2022-04-18 27.82 28.17 27.02 27.29 877265
2022-04-19 26.85 28.70 26.63 28.62 824839
2022-04-20 28.72 28.72 27.26 27.35 1132231
2022-04-21 27.33 27.95 24.89 24.99 1225991
2022-04-22 24.80 25.05 23.21 23.26 1136470
2022-04-25 23.05 24.26 22.31 23.79 1743330
2022-04-26 23.37 23.58 22.53 22.89 1159107
2022-04-27 22.86 23.63 22.35 22.59 1369912
2022-04-28 22.75 24.06 22.07 23.97 1196201
2022-04-29 23.78 24.83 23.18 23.29 936959
2022-05-02 23.34 24.57 22.63 24.52 1516494
2022-05-03 24.48 25.13 23.90 24.25 984437
2022-05-04 24.08 24.26 22.28 24.04 1177079
2022-05-05 23.51 23.57 21.36 22.11 1185956
2022-05-06 21.74 22.35 19.50 21.40 2483460
2022-05-09 20.53 21.79 19.68 20.33 2633991
2022-05-10 20.22 20.30 16.63 18.31 4416191
2022-05-11 18.01 18.41 15.68 15.92 2549973
2022-05-12 15.44 17.35 15.02 17.20 4454834
2022-05-13 17.55 18.63 16.73 17.44 4074585
2022-05-16 17.00 18.14 16.19 16.51 4069247
2022-05-17 16.79 18.24 16.13 17.47 3239486
2022-05-18 16.30 16.85 15.72 16.41 2485081
2022-05-19 16.40 17.35 16.20 16.44 2284343
2022-05-20 16.75 17.09 15.22 15.92 2069719
2022-05-23 16.14 17.01 15.44 16.91 1807309
2022-05-24 16.63 16.89 15.68 15.80 2268157
2022-05-25 15.69 17.02 15.68 16.48 2360226
2022-05-26 16.61 17.91 16.60 17.15 1839709
2022-05-27 17.48 17.98 16.89 17.65 2032273
2022-05-31 17.70 17.70 16.79 16.98 2594591
2022-06-01 17.06 17.24 16.27 16.28 2295912
2022-06-02 16.32 18.15 16.19 17.98 2133751
2022-06-03 17.62 18.30 16.97 17.05 1629961
2022-06-06 17.58 17.94 16.96 17.66 2163555
2022-06-07 17.39 17.58 16.48 16.93 1503825
2022-06-08 16.71 17.35 16.43 16.65 860775
2022-06-09 16.80 16.88 15.01 15.19 1696074
2022-06-10 14.87 15.14 14.28 14.42 2030239
2022-06-13 13.52 14.10 13.09 13.44 1604126
2022-06-14 13.49 13.79 13.24 13.49 1195359
2022-06-15 13.72 14.42 13.51 14.04 1898822
2022-06-16 13.47 13.86 13.20 13.35 1518352
2022-06-17 13.37 13.83 12.97 13.57 2465269
2022-06-21 13.77 14.31 13.37 13.39 2462987
2022-06-22 13.25 13.72 12.51 12.60 2092465
2022-06-23 12.64 13.60 12.39 13.50 2266391
2022-06-24 13.49 14.47 13.49 13.81 11219208
2022-06-27 13.74 13.93 12.63 12.72 2657455
2022-06-28 12.75 13.10 12.13 12.21 2008419
2022-06-29 12.28 12.29 11.43 11.51 1263091
2022-06-30 11.19 11.41 10.99 11.26 1163897
2022-07-01 11.17 11.59 10.91 11.36 1263717
2022-07-05 11.06 11.62 10.89 11.41 1631084
2022-07-06 11.38 11.72 10.86 11.18 1768861
2022-07-07 11.20 12.14 11.12 12.08 2966612
2022-07-08 11.73 12.10 11.23 11.63 1230969
2022-07-11 11.40 11.60 11.10 11.20 791888
2022-07-12 11.22 11.67 11.17 11.58 1281561
2022-07-13 11.27 11.83 11.05 11.58 1034550
2022-07-14 11.54 11.84 11.38 11.78 973929
2022-07-15 12.16 12.59 11.86 12.01 1124561
2022-07-18 12.16 12.69 11.99 12.00 878179
2022-07-19 12.24 12.47 12.02 12.18 998188
2022-07-20 12.12 12.85 12.12 12.50 1436624
2022-07-21 12.33 12.54 12.04 12.19 1807515
2022-07-22 12.55 12.86 12.20 12.59 1473356
2022-07-25 12.56 12.56 11.98 12.25 1070058
2022-07-26 11.97 12.00 11.40 11.46 1212330
2022-07-27 11.67 12.10 11.45 11.98 942727
2022-07-28 12.02 12.62 11.56 12.51 1235823
2022-07-29 12.44 12.58 12.13 12.39 702796
2022-08-01 12.22 12.33 11.83 11.87 676218
2022-08-02 11.60 12.08 11.54 12.00 830379
2022-08-03 12.13 12.86 12.09 12.80 2098072
2022-08-04 12.88 13.22 12.60 12.61 1053206
2022-08-05 12.36 13.02 12.27 12.43 1742816
2022-08-08 12.61 14.11 12.57 13.70 1981608
2022-08-09 13.74 13.85 13.00 13.22 2585532
2022-08-10 13.50 14.58 13.50 14.18 2376218
2022-08-11 15.51 18.46 15.25 16.90 6724031
2022-08-12 17.00 17.49 16.55 17.22 2240539
2022-08-15 16.96 17.04 16.18 16.75 1260557
2022-08-16 16.75 18.61 16.28 17.92 3028488
2022-08-17 17.79 17.79 16.55 16.62 1239052
2022-08-18 16.53 16.53 15.83 16.25 845279
2022-08-19 15.76 15.83 13.73 13.79 2594072
2022-08-22 13.47 13.50 12.44 12.87 2074522
2022-08-23 12.94 13.26 12.77 12.94 1159020
2022-08-24 12.99 13.55 12.99 13.40 1110371
2022-08-25 13.55 13.72 13.42 13.58 938391
2022-08-26 13.55 13.73 12.88 12.90 931579
2022-08-29 12.73 13.07 12.71 12.85 998568
2022-08-30 12.94 13.44 12.68 12.72 645567
2022-08-31 12.76 12.94 12.32 12.57 751100
2022-09-01 12.34 12.62 12.03 12.58 738624
2022-09-02 12.88 12.96 12.25 12.52 909809
2022-09-06 12.58 12.63 11.75 12.07 1936345
2022-09-07 12.06 13.48 12.06 13.43 1469671
2022-09-08 13.16 14.28 12.97 14.14 1373963
2022-09-09 14.26 16.11 14.19 15.96 2925213
2022-09-12 16.12 16.78 15.32 15.71 1008612
2022-09-13 14.88 15.00 14.23 14.31 954842
2022-09-14 14.27 14.36 13.73 14.34 823199
2022-09-15 14.12 15.33 13.99 14.26 774694
2022-09-16 13.94 14.11 13.60 13.69 4659879
2022-09-19 13.42 13.94 13.21 13.84 1096463
2022-09-20 13.42 14.17 13.41 13.88 1141089
2022-09-21 14.03 14.81 13.74 13.75 867750
2022-09-22 13.58 13.58 12.66 13.01 971908
2022-09-23 12.53 13.75 12.53 13.54 1227903
2022-09-26 13.58 14.90 13.58 13.66 1370407
2022-09-27 13.93 14.63 13.68 14.51 1212018
2022-09-28 14.59 15.66 14.52 15.35 1127494
2022-09-29 14.95 14.99 14.02 14.54 1280605
2022-09-30 14.31 14.74 13.29 13.34 1313329
2022-10-03 13.45 14.42 12.92 14.25 1672021
2022-10-04 14.65 15.75 14.65 15.52 1325409
2022-10-05 15.11 15.47 14.51 15.40 777315
2022-10-06 15.37 15.91 14.56 14.59 1008581
2022-10-07 14.13 14.67 13.93 14.26 1381045
2022-10-10 14.31 14.42 12.90 13.43 705892
2022-10-11 13.36 14.55 12.97 14.27 1042274
2022-10-12 14.38 14.85 13.83 14.61 653551
2022-10-13 13.86 15.69 13.61 14.87 1394319
2022-10-14 15.15 15.39 13.62 13.86 817903
2022-10-17 14.31 15.66 14.31 15.20 1410295
2022-10-18 15.64 16.00 14.60 14.85 1387142
2022-10-19 14.55 14.96 14.15 14.28 1344636
2022-10-20 14.10 14.75 13.46 13.67 1065157
2022-10-21 13.64 14.22 13.17 14.06 797602
2022-10-24 14.07 14.66 13.24 14.51 798938
2022-10-25 14.59 15.95 14.51 15.84 938169
2022-10-26 15.90 16.84 15.60 15.98 1086063
2022-10-27 16.30 16.73 15.58 15.84 921996
2022-10-28 15.84 15.89 14.57 15.74 1150015
2022-10-31 15.85 16.28 15.68 16.05 935894
2022-11-01 16.56 16.73 15.67 15.96 1228896
2022-11-02 16.03 16.49 14.91 15.00 1180346
2022-11-03 15.00 15.53 14.62 14.63 849900
2022-11-04 15.00 15.09 14.42 14.95 1047124
2022-11-07 15.00 15.15 13.93 14.54 899176
2022-11-08 14.64 15.27 13.80 14.60 907887
2022-11-09 14.03 14.11 13.19 13.23 2472845
2022-11-10 15.93 17.50 15.10 15.20 4961642
2022-11-11 15.00 16.84 14.94 16.53 2795069
2022-11-14 16.02 16.94 15.72 16.56 1354812
2022-11-15 17.22 18.99 16.91 18.80 2144350
2022-11-16 18.17 18.42 16.67 16.77 3457495
2022-11-17 16.22 16.87 15.57 16.49 1366721
2022-11-18 16.92 17.05 15.64 16.10 920011
2022-11-21 15.84 16.59 15.65 16.45 628338
2022-11-22 16.58 16.87 16.01 16.44 561841
2022-11-23 16.75 17.69 16.64 17.13 628278
2022-11-25 16.94 16.94 16.08 16.21 326457
2022-11-28 15.80 16.35 15.71 15.89 685988
2022-11-29 15.99 16.73 15.99 16.16 772076
2022-11-30 16.11 17.05 15.83 17.03 1073035
2022-12-01 17.20 17.80 16.81 17.16 854791
2022-12-02 16.78 18.56 16.55 18.55 1029047
2022-12-05 18.35 18.67 16.95 17.12 1005855
2022-12-06 17.18 17.19 16.30 16.36 864264
2022-12-07 16.16 16.48 15.55 16.19 680208
2022-12-08 16.29 17.03 15.97 16.72 719980
2022-12-09 16.41 16.67 16.08 16.50 499563
2022-12-12 16.38 17.00 16.28 16.53 668497
2022-12-13 17.67 17.71 15.70 15.96 785525
2022-12-14 15.69 15.92 15.12 15.54 639665
2022-12-15 15.28 15.45 14.47 14.51 1142847
2022-12-16 14.40 15.05 14.15 14.48 1655880
2022-12-19 14.32 14.59 13.96 14.21 803005
2022-12-20 13.93 14.62 13.59 13.62 842335
2022-12-21 13.87 14.29 13.59 13.68 682925
2022-12-22 13.35 13.69 13.20 13.65 806189
2022-12-23 13.63 13.78 13.37 13.53 778136
2022-12-27 13.47 13.52 12.96 12.99 842002
2022-12-28 12.99 13.04 12.75 13.01 533472
2022-12-29 13.28 13.81 13.10 13.75 645996
2022-12-30 13.39 13.63 13.28 13.49 457590
2023-01-03 13.94 14.68 13.78 14.33 1351517
2023-01-04 14.68 15.62 14.48 15.35 961673
2023-01-05 15.00 15.13 14.33 15.09 651082
2023-01-06 15.17 15.55 14.81 15.44 791378
2023-01-09 15.63 16.23 15.38 15.73 624024
2023-01-10 15.71 16.86 15.59 16.75 497171
2023-01-11 16.87 17.80 16.65 17.54 1042060
2023-01-12 17.73 17.78 16.81 17.30 916465
2023-01-13 17.13 17.15 16.51 16.77 725563
2023-01-17 16.74 17.10 16.31 16.53 670540
2023-01-18 16.60 17.02 16.07 16.23 558785
2023-01-19 16.00 16.24 15.46 15.65 445495
2023-01-20 15.85 16.25 15.31 15.92 845412
2023-01-23 15.92 16.92 15.73 16.63 778966
2023-01-24 16.27 17.03 16.27 16.84 387464
2023-01-25 16.39 16.74 15.69 16.60 641879
2023-01-26 16.92 17.31 15.85 16.47 655022
2023-01-27 16.35 17.07 16.23 16.73 541760
2023-01-30 16.42 16.72 15.87 15.93 745499
2023-01-31 15.97 16.66 15.76 16.15 985560
2023-02-01 16.18 16.68 15.68 16.67 2090907
2023-02-02 17.28 17.88 16.60 17.00 2280626
2023-02-03 16.84 17.07 16.06 16.41 850608
2023-02-06 16.09 16.44 15.96 16.24 665162
2023-02-07 15.81 15.94 14.36 15.65 1270460
2023-02-08 15.36 15.72 15.04 15.46 689899
2023-02-09 15.40 15.80 14.43 14.78 1227105
2023-02-10 14.60 14.82 14.24 14.33 988197
2023-02-13 14.38 14.82 14.08 14.79 723530
2023-02-14 14.58 15.05 14.17 14.85 505909
2023-02-15 14.77 15.16 14.67 14.79 621249
2023-02-16 14.21 14.37 13.60 13.60 1657823
2023-02-17 13.59 13.70 13.25 13.64 1189440
2023-02-21 13.30 13.76 12.58 12.65 1516044
2023-02-22 12.89 13.58 12.83 13.40 1282761
2023-02-23 13.46 13.51 13.05 13.37 901025
2023-02-24 13.01 13.27 12.82 13.19 629459
2023-02-27 13.46 13.52 13.03 13.07 1270385
2023-02-28 13.30 13.46 12.31 13.01 2977248
2023-03-01 12.37 13.13 12.13 12.26 2069445
2023-03-02 12.00 12.33 11.93 12.16 2064973
2023-03-03 12.36 12.53 12.05 12.48 1185394
2023-03-06 12.55 12.59 12.15 12.28 959397
2023-03-07 12.21 12.39 12.01 12.17 862754
2023-03-08 12.10 12.20 11.89 12.15 863191
2023-03-09 12.09 12.23 11.41 11.52 1267888
2023-03-10 11.42 11.42 10.67 11.04 2040363
2023-03-13 10.80 11.09 10.39 10.77 1824668
2023-03-14 11.20 11.27 10.27 10.47 1562913
2023-03-15 10.16 10.53 10.02 10.34 1285581
2023-03-16 10.23 10.44 10.04 10.19 1057426
2023-03-17 9.93 10.05 9.68 9.69 3701919
2023-03-20 9.76 10.06 9.50 9.89 1713483
2023-03-21 10.12 10.40 10.00 10.28 1107823
2023-03-22 10.27 10.34 9.79 9.79 695364
2023-03-23 9.89 10.23 9.78 9.85 1409117
2023-03-24 9.85 10.12 9.74 9.97 1885538
2023-03-27 9.99 10.16 9.64 9.87 1159710
2023-03-28 9.83 10.20 9.76 9.98 2042921
2023-03-29 10.14 10.24 9.95 10.22 1188224
2023-03-30 10.44 10.54 10.24 10.39 1243338
2023-03-31 10.54 10.74 10.49 10.59 1984100
2023-04-03 10.50 10.69 10.27 10.59 1737669
2023-04-04 10.57 10.80 10.23 10.77 1337171
2023-04-05 10.75 10.90 10.54 10.66 1279075
2023-04-06 10.64 11.10 10.57 11.03 1227977
2023-04-10 11.00 11.27 10.92 11.19 915176
2023-04-11 11.25 11.76 11.25 11.60 808807
2023-04-12 11.83 11.83 11.00 11.02 858739
2023-04-13 11.18 11.35 11.02 11.12 612998
2023-04-14 11.21 11.49 10.98 11.09 582017
2023-04-17 11.11 11.32 11.04 11.22 624186
2023-04-18 11.22 11.22 10.82 10.89 895011
2023-04-19 10.76 10.91 10.67 10.84 750894
2023-04-20 10.62 10.96 10.50 10.58 721576
2023-04-21 10.64 10.75 10.43 10.72 799677
2023-04-24 10.71 11.03 10.65 10.99 413134
2023-04-25 10.83 10.83 10.34 10.35 1137328
2023-04-26 10.39 10.57 10.20 10.23 605066
2023-04-27 10.32 10.61 10.29 10.54 662286
2023-04-28 10.50 10.75 10.44 10.53 856343
2023-05-01 10.64 11.21 10.64 11.13 1323437
2023-05-02 11.15 11.45 10.97 11.37 917689
2023-05-03 11.29 11.71 11.21 11.42 1073906
2023-05-04 11.27 11.50 11.19 11.26 668031
2023-05-05 11.50 11.69 11.31 11.61 782427
2023-05-08 11.75 12.23 11.61 12.09 2430049
2023-05-09 12.25 12.77 11.60 12.13 1150963
2023-05-10 12.38 12.40 11.44 11.57 899907
2023-05-11 11.54 11.57 11.29 11.47 637846
2023-05-12 11.50 11.55 11.12 11.31 566943
2023-05-15 11.31 12.21 11.31 12.12 1448099
2023-05-16 11.92 11.97 11.42 11.54 585203
2023-05-17 11.47 11.79 11.17 11.74 775038
2023-05-18 11.69 12.04 11.62 11.84 575984
2023-05-19 11.81 11.93 11.24 11.28 760436
2023-05-22 11.30 12.01 11.17 11.90 871035
2023-05-23 11.77 12.16 11.55 11.61 691713
2023-05-24 11.76 11.89 11.27 11.28 775195
2023-05-25 11.30 11.44 11.04 11.20 900730
2023-05-26 11.20 12.06 11.13 12.04 901826
2023-05-30 11.96 12.10 11.36 11.54 842211
2023-05-31 11.48 11.71 10.67 11.01 1062165
2023-06-01 11.00 11.71 10.85 11.29 1051757
2023-06-02 11.59 12.32 11.42 12.21 946391
2023-06-05 12.08 12.15 11.76 12.21 616234
2023-06-06 11.96 12.60 11.94 12.09 794650
2023-06-07 12.27 12.37 11.98 12.01 1045414
2023-06-08 11.94 12.05 11.72 12.00 567514
2023-06-09 11.95 12.01 11.41 11.51 712369
2023-06-12 11.57 11.93 11.45 11.71 793396
2023-06-13 11.87 12.13 11.73 12.00 962935
2023-06-14 11.92 12.14 11.57 11.84 756500
2023-06-15 11.75 11.97 11.71 11.85 873425
2023-06-16 12.05 12.07 11.41 11.69 1630795
2023-06-20 11.57 11.90 11.57 11.81 941383
2023-06-21 11.61 11.93 11.50 11.75 1163476
2023-06-22 11.69 11.94 11.41 11.66 912101
2023-06-23 11.32 11.45 11.03 11.19 1579564
2023-06-26 11.19 11.55 11.19 11.37 849056
2023-06-27 11.19 11.50 10.81 11.27 1288731
2023-06-28 11.31 11.45 11.04 11.44 874316
2023-06-29 11.45 11.86 11.28 11.29 1076563
2023-06-30 11.50 11.85 11.39 11.69 1429431
2023-07-03 11.70 12.07 11.70 11.91 599559
2023-07-05 11.75 11.99 11.52 11.90 1003412
2023-07-06 11.65 11.95 11.47 11.95 1091381
2023-07-07 12.00 12.76 12.00 12.69 1519914
2023-07-10 12.51 13.15 12.49 12.72 2619773
2023-07-11 12.83 13.48 12.83 13.37 1213338
2023-07-12 13.67 13.75 13.06 13.39 1335374
2023-07-13 13.39 13.56 13.00 13.03 905988
2023-07-14 12.92 13.04 12.58 12.99 676988
2023-07-17 12.95 13.91 12.81 13.85 1154512
2023-07-18 13.65 14.49 13.65 14.28 1282968
2023-07-19 14.41 14.67 14.16 14.49 1251545
2023-07-20 14.49 14.63 14.20 14.55 965847
2023-07-21 14.64 14.70 14.03 14.30 966386
2023-07-24 14.31 14.56 14.01 14.24 733081
2023-07-25 14.23 14.45 14.10 14.38 733047
2023-07-26 14.23 14.93 14.23 14.79 678950
2023-07-27 14.92 14.95 14.35 14.52 679265
2023-07-28 14.75 15.04 14.62 14.68 722587
2023-07-31 14.68 15.19 14.67 14.94 691580
2023-08-01 14.76 14.90 14.44 14.51 1147790
2023-08-02 14.18 14.75 13.85 14.70 978343
2023-08-03 14.63 15.07 14.25 14.86 1678551
2023-08-04 14.91 15.13 14.52 14.90 1031722
2023-08-07 14.96 14.99 14.64 14.91 727625
2023-08-08 14.57 14.63 14.00 14.39 1260507
2023-08-09 15.57 16.49 13.79 13.89 1319362
2023-08-10 13.91 14.19 13.03 13.49 1025130
2023-08-11 13.51 13.63 13.23 13.23 867380
2023-08-14 13.02 13.11 12.72 12.76 1199712
2023-08-15 12.65 12.68 12.38 12.46 880218
2023-08-16 12.44 12.60 12.30 12.38 878073
2023-08-17 12.41 12.57 11.91 11.97 903845
2023-08-18 11.81 12.51 11.81 12.29 876175
2023-08-21 12.28 12.57 12.24 12.30 1366593
2023-08-22 12.36 12.44 12.16 12.35 1256548
2023-08-23 12.27 12.36 12.00 12.34 844572
2023-08-24 12.19 12.26 11.58 11.59 932176
2023-08-25 11.70 11.86 11.54 11.62 632065
2023-08-28 11.76 11.90 11.56 11.61 763695
2023-08-29 11.57 12.16 11.57 12.15 697759
2023-08-30 12.10 12.57 11.94 11.98 800324
2023-08-31 11.99 12.15 11.90 12.01 738669
2023-09-01 12.19 12.26 12.07 12.14 512137
2023-09-05 11.99 12.13 11.77 11.79 758713
2023-09-06 11.81 12.00 11.72 11.99 810547
2023-09-07 11.83 12.19 11.58 12.17 702695
2023-09-08 12.05 12.13 11.79 11.91 868205
2023-09-11 12.12 12.30 12.01 12.22 674665
2023-09-12 12.16 12.37 11.99 12.14 458227
2023-09-13 12.17 12.76 12.17 12.50 1470301
2023-09-14 12.69 13.11 12.55 12.61 982251
2023-09-15 12.54 12.58 12.25 12.52 1767794
2023-09-18 12.43 12.63 12.02 12.03 629770
2023-09-19 11.97 12.33 11.94 12.27 1543935
2023-09-20 12.35 12.47 12.13 12.16 1045223
2023-09-21 11.99 12.33 11.98 12.15 1121082
2023-09-22 12.28 12.45 12.18 12.35 1484385
2023-09-25 12.10 12.74 11.92 12.55 1371726
2023-09-26 12.45 12.68 12.24 12.54 1742971
2023-09-27 12.69 12.75 12.09 12.43 2024427
2023-09-28 12.42 13.32 12.42 13.17 1267427
2023-09-29 13.40 13.57 13.16 13.16 1831580
2023-10-02 13.09 13.46 13.05 13.27 1222025
2023-10-03 14.36 14.88 13.69 13.72 2156057
2023-10-04 13.70 13.85 13.13 13.31 1148130
2023-10-05 13.27 13.90 13.06 13.84 1361376
2023-10-06 13.70 14.22 13.45 14.06 1422561
2023-10-09 13.81 14.07 13.51 13.88 755985
2023-10-10 13.86 14.73 13.86 14.36 1428413
2023-10-11 14.41 14.49 14.08 14.21 816575
2023-10-12 14.67 14.70 14.05 14.14 1285970
2023-10-13 14.11 14.16 13.58 13.80 805218
2023-10-16 13.98 14.53 13.76 14.45 1294086
2023-10-17 14.27 14.92 14.25 14.80 1443168
2023-10-18 14.61 14.65 14.16 14.18 955879
2023-10-19 14.19 14.49 14.06 14.22 549435
2023-10-20 14.23 14.40 13.95 14.00 677767
2023-10-23 13.89 14.18 13.76 13.85 719133
2023-10-24 13.96 14.27 13.73 13.90 624569
2023-10-25 13.72 13.76 13.19 13.21 597912
2023-10-26 13.24 13.40 12.99 13.27 959539
2023-10-27 13.31 13.41 12.88 12.88 837584
2023-10-30 13.07 13.37 12.95 13.22 640861
2023-10-31 13.17 13.27 12.86 12.98 809487
2023-11-01 12.96 12.98 12.23 12.41 1342646
2023-11-02 12.66 13.13 12.66 12.93 911251
2023-11-03 13.18 13.96 13.18 13.66 1260886
2023-11-06 13.52 13.86 13.37 13.83 1590212
2023-11-07 13.84 14.31 13.79 14.30 1510830
2023-11-08 13.91 13.91 10.86 10.87 4786668
2023-11-09 10.89 10.89 10.08 10.16 2934966
2023-11-10 10.13 10.27 9.83 10.06 2304673
2023-11-13 10.00 10.58 9.96 10.46 2305467
2023-11-14 10.79 11.42 10.78 11.29 1638011
2023-11-15 11.36 11.96 11.23 11.42 1091000
2023-11-16 11.25 11.30 10.86 10.97 1156332
2023-11-17 11.08 11.22 10.91 10.99 1075856
2023-11-20 10.96 11.11 10.78 10.96 1017514
2023-11-21 10.86 10.92 10.31 10.45 1024704
2023-11-22 10.59 10.87 10.54 10.58 774178
2023-11-24 10.58 10.71 10.36 10.62 466861
2023-11-27 10.59 10.76 10.33 10.34 879015
2023-11-28 10.34 10.88 10.30 10.82 1305321
2023-11-29 10.90 11.16 10.65 10.71 1057085
2023-11-30 10.74 10.80 10.30 10.41 1213018
2023-12-01 10.45 11.09 10.32 11.05 1401188
2023-12-04 11.03 11.26 10.97 11.11 1034536
2023-12-05 11.04 11.10 10.74 10.95 684307
2023-12-06 11.14 11.35 11.04 11.11 846801
2023-12-07 11.11 11.11 10.88 11.00 669127
2023-12-08 10.94 10.98 10.28 10.68 2083714
2023-12-11 10.64 11.56 10.48 11.41 1233271
2023-12-12 11.40 11.47 11.04 11.15 953127
2023-12-13 11.07 11.75 10.80 11.71 1076084
2023-12-14 12.00 12.50 12.00 12.20 1290359
2023-12-15 12.30 12.34 11.78 11.78 1895147
2023-12-18 11.87 12.05 11.59 11.83 1592824
2023-12-19 12.01 12.58 12.01 12.45 1220055
2023-12-20 12.38 12.76 12.16 12.65 1614641
2023-12-21 12.91 13.42 12.78 13.35 1069526
2023-12-22 13.26 13.61 13.16 13.52 1083136
2023-12-26 13.38 13.84 13.13 13.75 747488
2023-12-27 13.78 13.92 13.54 13.75 655742
2023-12-28 13.78 14.03 13.65 14.00 794334
2023-12-29 14.00 14.37 13.92 14.10 1428989
2024-01-02 14.00 15.13 13.90 14.90 2088217
2024-01-03 14.69 14.89 14.39 14.50 2129436
2024-01-04 14.37 14.52 13.91 14.29 1244526
2024-01-05 14.09 14.52 13.77 13.79 1174648
2024-01-08 13.81 14.85 13.58 14.58 1113226
2024-01-09 14.38 14.39 13.86 13.91 863443
2024-01-10 13.95 14.42 13.83 14.10 1152172
2024-01-11 13.93 14.03 13.49 13.93 813421
2024-01-12 14.24 14.28 13.61 13.76 699265
2024-01-16 13.54 13.60 13.11 13.25 1021051
2024-01-17 13.17 13.17 12.70 12.99 832627
2024-01-18 13.10 13.26 12.92 13.25 762625
2024-01-19 13.29 13.40 12.93 13.18 922836
2024-01-22 13.26 13.44 13.06 13.24 1137840
2024-01-23 13.49 13.52 13.07 13.31 1002160
2024-01-24 13.51 13.51 13.04 13.05 702877
2024-01-25 13.27 13.37 13.10 13.22 730408
2024-01-26 13.36 13.51 12.96 12.97 637321
2024-01-29 12.97 13.24 12.80 13.18 463303
2024-01-30 13.09 13.40 12.98 13.27 530448
2024-01-31 13.24 13.58 12.72 12.75 1539400
2024-02-01 12.87 13.15 12.73 13.05 731504
2024-02-02 12.84 13.78 12.83 13.72 942862
2024-02-05 13.55 13.89 13.07 13.25 785339
2024-02-06 13.27 14.01 13.22 13.97 952391
2024-02-07 13.94 13.94 13.49 13.51 772381
2024-02-08 13.50 13.93 13.46 13.82 807834
2024-02-09 13.80 14.00 13.78 13.89 677448
2024-02-12 13.90 14.64 13.90 14.35 975946
2024-02-13 13.76 13.90 13.52 13.76 991820
2024-02-14 14.07 14.49 13.82 14.38 849870
2024-02-15 14.55 14.87 14.32 14.74 808389
2024-02-16 14.52 14.78 14.18 14.50 973384
2024-02-20 14.32 14.48 14.04 14.07 1081638
2024-02-21 14.09 14.32 13.90 14.00 862179
2024-02-22 13.90 14.33 13.77 14.14 735493
2024-02-23 14.15 14.59 14.00 14.24 983063
2024-02-26 14.10 14.38 13.93 13.97 1080274
2024-02-27 14.08 15.25 14.07 15.04 1942335
2024-02-28 13.35 13.65 12.40 12.79 4326199
2024-02-29 12.96 13.03 12.59 12.71 2882188
2024-03-01 12.70 13.12 12.35 12.90 3158673
2024-03-04 12.84 12.95 12.17 12.49 2080114
2024-03-05 12.41 12.56 11.94 12.12 1754963
2024-03-06 12.15 12.31 11.63 12.23 1723919
2024-03-07 12.32 12.55 12.30 12.43 921989
2024-03-08 12.56 12.61 12.04 12.15 1099058
2024-03-11 12.00 12.13 11.79 11.95 941552
2024-03-12 11.96 11.98 11.39 11.46 2001232
2024-03-13 11.48 11.74 11.36 11.50 805333
2024-03-14 11.50 11.75 11.35 11.73 1083124
2024-03-15 11.67 11.83 11.48 11.75 1429773
2024-03-18 11.80 11.80 11.49 11.62 842574
2024-03-19 11.50 11.77 11.46 11.67 1090059
2024-03-20 11.67 12.22 11.67 12.20 735559
2024-03-21 12.22 12.83 12.22 12.73 1650754
2024-03-22 12.60 12.90 12.55 12.75 1121028
2024-03-25 12.83 13.12 12.83 12.94 1488969
2024-03-26 13.08 13.24 12.63 12.75 1630904
2024-03-27 12.84 13.33 12.73 13.25 1816661
2024-03-28 13.32 13.71 13.25 13.61 1225362
2024-04-01 13.74 14.06 13.66 14.00 1381090
2024-04-02 13.79 14.08 13.11 13.19 1647868
2024-04-03 13.17 13.37 13.02 13.32 1692148
2024-04-04 13.52 13.58 13.14 13.21 1014533
2024-04-05 13.12 13.40 13.00 13.03 1201373
2024-04-08 13.27 13.64 13.27 13.43 1645433
2024-04-09 13.44 13.80 13.33 13.79 792083
2024-04-10 13.43 13.75 13.15 13.39 871124
2024-04-11 13.62 13.70 13.21 13.54 893997
2024-04-12 13.44 13.60 12.94 13.22 837354
2024-04-15 13.34 13.58 13.03 13.03 882982
2024-04-16 12.91 12.91 12.50 12.61 1213476
2024-04-17 12.69 12.69 11.95 12.09 995583
2024-04-18 12.14 12.14 11.81 11.88 1070521
2024-04-19 11.82 12.25 11.77 12.05 1008738
2024-04-22 12.08 12.47 12.00 12.38 1135871
2024-04-23 12.41 13.43 12.41 13.40 1132823
2024-04-24 13.35 13.44 12.90 13.08 1311178
2024-04-25 12.88 12.95 12.48 12.75 1255546
2024-04-26 12.82 13.26 12.73 12.92 923570
2024-04-29 12.94 13.02 12.33 12.47 1083631
2024-04-30 12.29 12.29 11.67 11.74 1476110
2024-05-01 11.73 12.44 11.66 11.98 1150808
2024-05-02 12.22 12.50 12.11 12.30 875657
2024-05-03 12.61 12.81 12.40 12.68 948073
2024-05-06 12.78 12.87 12.68 12.79 832764
2024-05-07 12.91 12.99 12.63 12.66 725178
2024-05-08 12.48 12.64 12.26 12.44 1339766
2024-05-09 14.72 15.09 14.08 14.68 4549464
2024-05-10 15.04 15.53 14.76 14.79 2983821
2024-05-13 15.00 15.94 15.00 15.50 3853140
2024-05-14 15.82 16.20 15.49 15.57 2137878
2024-05-15 15.80 16.00 15.50 15.72 2340735
2024-05-16 15.82 16.32 15.53 16.14 1695259
2024-05-17 16.16 16.65 16.03 16.53 1240860
2024-05-20 16.47 17.10 16.47 16.69 1300773
2024-05-21 16.58 16.90 16.50 16.90 1292037
2024-05-22 16.80 17.22 16.65 16.86 1212312
2024-05-23 16.90 16.90 16.47 16.80 2539296
2024-05-24 17.11 17.69 16.99 17.25 1227790
2024-05-28 17.31 17.46 16.88 17.14 1009231
2024-05-29 16.82 17.05 16.68 16.77 1024472
2024-05-30 16.87 17.54 16.87 17.44 1185923
2024-05-31 17.63 17.95 17.37 17.71 1495179
2024-06-03 17.79 17.95 17.43 17.63 942260
2024-06-04 17.30 17.38 16.97 17.10 1064731
2024-06-05 17.17 17.53 17.10 17.27 904911
2024-06-06 17.14 17.25 16.75 17.00 930393
2024-06-07 16.75 16.84 16.47 16.63 1777575
2024-06-10 16.50 17.01 16.39 16.87 1504075
2024-06-11 16.71 16.76 16.43 16.65 1343479
2024-06-12 17.08 17.30 16.55 16.56 1191088
2024-06-13 16.46 16.56 16.09 16.14 905523
2024-06-14 15.89 16.21 15.82 16.21 959085
2024-06-17 16.36 16.53 15.45 15.49 1620274
2024-06-18 15.47 15.75 15.23 15.37 1354245
2024-06-20 15.15 15.72 15.14 15.65 1269168
2024-06-21 15.64 15.78 15.46 15.66 2057585
2024-06-24 15.67 15.74 15.42 15.53 859024
2024-06-25 15.59 15.73 15.42 15.72 983539
2024-06-26 15.63 15.94 15.53 15.92 1455301
2024-06-27 15.92 16.36 15.68 16.25 1437640
2024-06-28 16.27 16.55 15.89 16.06 1893905
2024-07-01 16.18 16.29 15.80 15.87 1096434
2024-07-02 15.89 16.52 15.88 16.03 1312315
2024-07-03 16.07 16.46 16.04 16.23 413438
2024-07-05 16.15 16.44 15.71 15.72 836490
2024-07-08 15.90 15.97 15.36 15.46 1461475
2024-07-09 15.37 15.74 15.21 15.71 799839
2024-07-10 15.84 15.86 15.47 15.57 700595
2024-07-11 16.00 16.15 15.60 15.62 1166534
2024-07-12 15.82 16.34 15.82 16.19 1110142
2024-07-15 16.35 16.73 16.09 16.34 1416399
2024-07-16 16.54 17.23 16.47 17.23 1013309
2024-07-17 16.90 17.22 16.52 16.53 1202730
2024-07-18 16.64 16.96 15.95 16.08 1073139
2024-07-19 16.15 16.31 15.77 15.79 1119976
2024-07-22 16.00 16.11 15.59 16.03 1105933
2024-07-23 16.01 16.55 15.95 16.54 1066360
2024-07-24 16.37 16.67 15.95 16.40 1567479
2024-07-25 16.20 16.53 16.06 16.23 860125
2024-07-26 16.57 17.06 16.34 16.52 1004358
2024-07-29 16.60 16.67 15.87 16.03 1029270
2024-07-30 16.21 16.58 15.95 15.99 942639
2024-07-31 16.21 16.79 15.84 16.47 1366221
2024-08-01 16.48 16.55 15.48 15.86 1612314
2024-08-02 14.93 15.23 14.80 15.20 1521769
2024-08-05 14.72 15.25 14.27 15.01 1579079
2024-08-06 15.02 15.13 14.75 14.82 1429501
2024-08-07 14.86 14.87 13.99 14.06 2584701
2024-08-08 13.95 14.85 13.80 14.04 2965037
2024-08-09 14.23 14.23 13.06 13.16 1678727
2024-08-12 13.23 13.27 12.84 13.00 1688222
2024-08-13 12.97 13.18 12.89 13.00 2650630
2024-08-14 13.00 13.13 12.46 12.79 1560922
2024-08-15 13.77 14.10 13.48 14.09 2365927
2024-08-16 14.01 14.66 13.81 14.49 2290793
2024-08-19 14.33 14.57 14.24 14.28 1535246
2024-08-20 14.27 14.31 13.42 13.46 1590576
2024-08-21 13.79 14.11 13.70 14.04 1109432
2024-08-22 14.01 14.12 13.80 13.86 1130480
2024-08-23 14.80 15.78 14.57 15.51 5437694
2024-08-26 15.61 15.71 15.29 15.68 4145660
2024-08-27 15.55 15.71 15.32 15.37 2012799
2024-08-28 15.26 15.55 15.22 15.35 2069884
2024-08-29 15.52 15.54 14.85 14.96 1487581
2024-08-30 15.19 15.23 14.64 14.92 2969468
2024-09-03 14.86 14.98 13.82 13.91 1690364
2024-09-04 13.83 14.19 13.67 13.78 1223004
2024-09-05 13.83 13.91 13.35 13.54 1421709
2024-09-06 13.54 13.62 12.69 13.10 2115105
2024-09-09 13.29 14.21 13.22 13.91 1862608
2024-09-10 13.80 13.88 13.49 13.88 1567944
2024-09-11 13.79 14.11 13.67 14.04 1335569
2024-09-12 14.10 14.58 13.87 14.36 1257913
2024-09-13 14.51 14.92 14.32 14.65 1387446
2024-09-16 14.68 15.42 14.68 15.00 1697019
2024-09-17 15.25 15.29 14.67 14.88 1429391
2024-09-18 14.81 15.25 14.50 14.56 1305552
2024-09-19 15.07 15.33 14.58 14.73 947043
2024-09-20 14.65 14.65 14.23 14.28 2005958
2024-09-23 14.38 14.60 14.14 14.45 1609880
2024-09-24 14.65 15.34 14.53 15.22 1490383
2024-09-25 15.19 15.41 15.01 15.35 1215522
2024-09-26 15.73 16.11 15.51 16.09 1747129
2024-09-27 16.20 16.55 15.93 16.03 1375733
2024-09-30 15.91 16.64 15.91 16.33 1824663
2024-10-01 16.19 16.40 15.58 15.58 1244608
2024-10-02 15.47 15.58 15.02 15.04 771529
2024-10-03 15.39 15.57 14.80 15.51 1387404
2024-10-04 15.84 16.36 15.79 16.10 1355284
2024-10-07 15.93 16.55 15.93 16.41 1591655
2024-10-08 16.33 16.69 16.32 16.33 946787
2024-10-09 16.25 16.43 15.79 15.79 701214
2024-10-10 15.60 15.63 14.87 15.08 1817730
2024-10-11 15.07 15.76 15.03 15.75 1227498
2024-10-14 15.71 15.72 14.89 15.55 2162376
2024-10-15 15.49 16.03 15.42 15.64 1307640
2024-10-16 15.84 16.16 15.67 16.06 1111144
2024-10-17 16.30 16.56 15.86 16.15 1674797
2024-10-18 16.31 16.58 16.14 16.55 1240053
2024-10-21 17.30 18.21 16.88 18.20 2618685
2024-10-22 18.18 18.37 17.73 17.81 1726129
2024-10-23 17.95 18.13 17.26 17.43 1456354
2024-10-24 17.55 17.58 16.75 17.16 1313399
2024-10-25 17.29 17.49 17.04 17.12 1115045
2024-10-28 17.36 17.86 17.19 17.21 1423064
2024-10-29 17.12 17.16 16.71 16.92 742603
2024-10-30 16.89 17.45 16.82 17.12 803046
2024-10-31 17.15 17.25 16.82 16.93 862772
2024-11-01 17.09 17.79 17.06 17.45 1318655
2024-11-04 17.34 17.78 17.27 17.57 1093336
2024-11-05 17.51 18.47 17.47 18.42 2603138
2024-11-06 18.63 19.60 18.21 18.97 3512209
2024-11-07 19.01 19.35 18.15 19.31 2506868
2024-11-08 19.00 19.93 18.92 19.51 2526267
2024-11-11 20.06 20.84 19.74 20.50 1817477
2024-11-12 20.61 21.45 20.60 21.23 1772539
2024-11-13 21.34 21.77 21.09 21.12 1713823
2024-11-14 21.20 21.45 21.08 21.34 1585629
2024-11-15 21.27 21.60 21.05 21.45 1571087
2024-11-18 21.44 22.94 21.33 22.82 2498260
2024-11-19 22.45 23.39 22.19 23.06 1838342
2024-11-20 23.00 23.36 22.70 23.27 1311250
2024-11-21 23.27 23.27 22.64 23.27 1470517
2024-11-22 23.51 23.83 22.78 23.11 1470208
2024-11-25 23.56 24.52 23.54 24.04 1907843
2024-11-26 23.93 24.36 23.63 24.15 2166602
2024-11-27 24.38 24.60 22.35 22.90 1648354
2024-11-29 23.06 23.32 22.42 22.54 914794
2024-12-02 22.63 22.82 21.90 22.02 1727403
2024-12-03 22.11 23.19 22.00 22.85 1872250
2024-12-04 22.90 23.82 22.71 23.69 1982039
2024-12-05 23.46 23.60 23.08 23.26 1025002
2024-12-06 23.46 23.87 23.08 23.79 1257725
2024-12-09 24.07 24.20 23.48 23.50 1300879
2024-12-10 23.50 23.67 23.28 23.53 1714945
2024-12-11 23.79 24.23 23.50 23.53 1479208
2024-12-12 23.50 24.01 23.45 23.81 1019830
2024-12-13 24.38 24.71 23.59 23.63 1801816
2024-12-16 24.05 24.48 23.70 24.18 1556598
2024-12-17 24.16 24.32 23.62 24.29 1305195
2024-12-18 24.60 25.36 23.50 23.71 2224746
2024-12-19 24.14 24.50 23.76 24.26 1646766
2024-12-20 23.91 25.30 23.27 25.18 3638284
2024-12-23 24.84 25.64 24.61 25.07 2021140
2024-12-24 25.18 25.89 24.73 25.72 949970
2024-12-26 25.52 25.73 24.85 25.03 1432589
2024-12-27 24.62 24.85 23.92 24.42 1741004
2024-12-30 23.93 24.68 23.76 24.21 1115771
2024-12-31 24.32 24.59 24.09 24.21 1148072
2025-01-02 24.50 25.40 24.41 25.35 2562731
2025-01-03 25.39 26.59 25.19 26.46 1833851
2025-01-06 26.72 27.10 26.15 26.34 2498585
2025-01-07 26.63 26.97 26.10 26.52 1913914
2025-01-08 26.29 26.69 25.93 26.61 1599049
2025-01-10 26.47 26.60 24.93 25.32 1789931
2025-01-13 25.07 25.32 24.61 25.09 1410605
2025-01-14 25.44 25.80 24.32 24.60 1290490
2025-01-15 25.29 26.36 25.15 26.30 1495212
2025-01-16 26.39 26.92 26.22 26.22 1037383
2025-01-17 25.85 26.21 24.24 24.58 2569501
2025-01-21 24.73 25.61 24.40 25.46 2307409
2025-01-22 25.50 25.67 24.73 24.97 1562978
2025-01-23 24.84 26.55 24.65 26.24 1628152
2025-01-24 26.12 26.27 25.16 25.99 1432072
2025-01-27 25.41 25.70 24.65 25.58 1348681
2025-01-28 25.63 26.97 25.63 26.96 1211591
2025-01-29 26.99 27.33 26.50 26.91 978741
2025-01-30 27.01 28.50 27.01 28.42 1908774
2025-01-31 28.40 28.68 27.68 27.71 1457265
2025-02-03 26.58 27.88 26.51 27.33 1513409
2025-02-04 26.92 27.20 25.80 26.88 1430565
2025-02-05 26.32 26.93 26.24 26.91 1109915
2025-02-06 27.09 27.46 26.25 26.27 1155098
2025-02-07 26.49 26.80 25.92 26.37 1226989
2025-02-10 26.48 26.98 26.14 26.63 851558
2025-02-11 26.38 26.49 25.31 25.81 1002198
2025-02-12 25.44 26.36 25.17 26.17 696551
2025-02-13 26.49 26.75 25.81 26.41 814307
2025-02-14 26.57 26.60 25.66 25.69 806286
2025-02-18 25.70 25.95 25.01 25.23 1520176
2025-02-19 25.22 25.52 24.64 25.51 1281873
2025-02-20 25.76 26.08 24.98 25.30 1241704
2025-02-21 25.97 25.97 23.66 24.08 1680832
2025-02-24 24.31 24.41 23.22 23.26 1849235
2025-02-25 23.16 23.38 22.26 22.76 1878497
2025-02-26 23.43 24.35 23.22 23.76 1933486
2025-02-27 24.06 25.26 21.95 24.31 4506325
2025-02-28 24.15 25.38 23.94 24.73 2267600
2025-03-03 24.83 25.19 23.97 24.17 2321545
2025-03-04 23.64 24.12 22.85 23.22 4868872
2025-03-05 23.24 23.97 22.75 23.50 4669808
2025-03-06 22.77 23.50 21.53 21.57 2017238
2025-03-07 21.67 21.74 20.18 21.11 3311174
2025-03-10 20.43 20.79 19.66 20.28 3241157
2025-03-11 20.20 21.47 20.20 20.81 2857502
2025-03-12 21.21 21.56 20.37 20.46 2595891
2025-03-13 20.48 20.74 19.44 20.28 2310156
2025-03-14 20.50 20.65 19.82 20.45 1974930
2025-03-17 20.25 20.60 19.68 20.35 2157512
2025-03-18 19.50 19.53 17.53 17.82 5739502
2025-03-19 18.07 19.29 17.94 19.00 4307888
2025-03-20 18.71 19.44 18.61 19.01 2210546
2025-03-21 18.59 18.91 18.41 18.90 2389967
2025-03-24 19.30 20.26 19.14 20.23 2612121
2025-03-25 19.93 20.17 19.41 20.16 1976110
2025-03-26 20.16 20.20 19.15 19.47 1779246
2025-03-27 19.35 19.51 18.96 19.00 1004005
2025-03-28 18.94 19.27 18.39 18.67 1666214
2025-03-31 18.21 18.40 17.73 18.23 1531853
2025-04-01 18.27 18.61 18.07 18.44 2023185
2025-04-02 17.93 19.23 17.93 18.40 2031223
2025-04-03 16.92 17.09 15.60 16.12 3136693
2025-04-04 15.34 16.63 14.96 15.78 2983577
2025-04-07 14.65 16.48 14.35 15.49 2913300
2025-04-08 15.94 16.16 13.85 14.27 3695805
2025-04-09 14.12 17.00 13.82 16.53 6878473
2025-04-10 15.52 15.80 14.58 15.17 2848324
2025-04-11 14.82 15.05 13.94 14.80 3146718
2025-04-14 15.23 15.52 14.52 14.86 2328122
2025-04-15 14.83 15.21 14.67 14.78 1733414
2025-04-16 14.51 14.81 14.07 14.26 1991083
2025-04-17 14.84 14.84 14.08 14.26 3250198
2025-04-21 14.15 14.29 13.63 14.00 2376661
2025-04-22 14.26 14.67 14.13 14.38 1916243
2025-04-23 15.30 16.17 14.72 14.92 2523502
2025-04-24 14.95 15.90 14.77 15.84 2552001
2025-04-25 15.73 15.84 15.30 15.52 2182525
2025-04-28 15.56 15.88 15.24 15.46 1713909
2025-04-29 15.60 15.99 15.44 15.80 1659348
2025-04-30 15.99 16.83 15.52 16.51 2843245
2025-05-01 16.72 16.90 16.30 16.48 1897695
2025-05-02 16.74 17.49 16.66 16.91 2875393
2025-05-05 16.52 17.33 16.45 16.96 1759390
2025-05-06 16.49 16.78 16.23 16.25 1892835
2025-05-07 16.61 16.64 15.88 16.16 4161544
2025-05-08 15.92 16.81 15.55 16.62 4144429
2025-05-09 16.34 16.62 15.74 15.75 2865431
2025-05-12 17.42 18.91 17.42 18.88 5820874
2025-05-13 18.73 18.96 18.42 18.48 3130871
2025-05-14 18.45 18.45 17.40 17.48 2547505
2025-05-15 17.09 17.67 17.07 17.57 2027426
2025-05-16 17.72 17.77 17.41 17.71 2008275
2025-05-19 17.19 17.84 17.13 17.59 2018012
2025-05-20 17.47 22.15 17.39 20.34 10945784
2025-05-21 20.41 21.15 20.00 20.04 8450559
2025-05-22 19.90 20.54 19.66 20.17 3653694
2025-05-23 19.61 20.29 19.38 19.81 3400094
2025-05-27 20.10 20.90 19.89 20.59 2661348
2025-05-28 20.50 20.55 19.99 20.08 1895541
2025-05-29 20.55 20.78 20.06 20.76 2085507
2025-05-30 20.64 21.71 20.55 21.17 2961889
2025-06-02 21.15 21.70 20.70 21.48 1627521
2025-06-03 21.63 21.72 20.56 20.79 2131840
2025-06-04 20.79 20.93 20.17 20.38 1788702
2025-06-05 20.50 21.32 20.39 21.20 1646586
2025-06-06 21.50 21.75 21.06 21.58 1632894
2025-06-09 22.28 22.58 21.81 22.48 2085398
2025-06-10 22.54 22.83 21.96 22.18 2217386
2025-06-11 22.36 23.41 22.14 22.60 2648531
2025-06-12 22.31 22.52 22.14 22.46 1739983
2025-06-13 21.74 22.41 21.49 22.06 2235814
2025-06-16 22.37 22.43 21.58 21.78 2786170
2025-06-17 21.62 22.08 21.62 21.83 2298517
2025-06-18 21.80 21.86 21.23 21.36 1830948
2025-06-20 21.85 22.34 21.66 21.74 1939450
2025-06-23 21.57 22.05 21.32 21.95 2104237
2025-06-24 22.19 22.46 21.27 21.64 1434451
2025-06-25 21.81 22.30 21.67 21.79 1707588
2025-06-26 21.86 21.90 20.85 21.48 1759649
2025-06-27 21.42 21.94 21.01 21.89 3240567
2025-06-30 21.86 22.19 21.68 21.93 1273434

Explore More About WRBY

Coins representing dividend payouts and trends

WRBY Dividend History

Discover Warby Parker Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WRBY Stock Split History

Discover Warby Parker Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WRBY Historical Prices

Explore Warby Parker Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.