WS Historical Prices

Summary

Key Stock Metrics

21.30

(April 7, 2025)

52-Week Low

47.19

(November 11, 2024)

52-Week High

47.19

(November 11, 2024)

All-Time High

32.03

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-11-28 25.00 25.00 25.00 25.00 100
2023-12-01 24.10 24.99 22.20 22.20 1038379
2023-12-04 21.70 24.30 21.00 24.20 1188846
2023-12-05 24.70 25.93 21.46 23.51 718657
2023-12-06 23.74 25.53 23.74 24.44 579949
2023-12-07 24.52 26.13 24.39 25.47 496900
2023-12-08 24.88 26.61 24.80 26.08 465798
2023-12-11 26.35 26.35 23.89 24.12 475966
2023-12-12 24.89 25.05 23.47 23.80 283717
2023-12-13 23.25 24.69 22.74 24.43 349241
2023-12-14 24.60 27.09 24.36 26.81 323348
2023-12-15 27.60 30.50 26.55 30.46 1251319
2023-12-18 30.84 30.84 29.38 29.53 201942
2023-12-19 29.85 31.75 29.37 31.25 238995
2023-12-20 31.39 32.03 29.88 29.97 252189
2023-12-21 30.67 30.67 29.72 29.99 150659
2023-12-22 28.00 30.92 26.70 30.56 160854
2023-12-26 31.00 34.47 31.00 34.27 173761
2023-12-27 34.68 35.01 31.63 31.65 229389
2023-12-28 31.28 32.25 29.52 29.57 153223
2023-12-29 29.40 30.07 28.10 28.10 165828
2024-01-02 27.76 28.12 26.44 26.89 176597
2024-01-03 27.10 28.61 26.41 27.57 233657
2024-01-04 27.89 28.35 27.21 27.44 148634
2024-01-05 26.76 26.79 24.89 24.93 212750
2024-01-08 25.38 26.35 23.82 26.22 278843
2024-01-09 26.02 26.67 25.64 26.53 177047
2024-01-10 26.21 27.44 26.04 27.12 201643
2024-01-11 26.93 27.80 26.13 27.71 267449
2024-01-12 28.00 28.46 27.40 27.97 142135
2024-01-16 27.51 28.53 27.51 28.04 183862
2024-01-17 26.61 28.41 26.54 27.99 285082
2024-01-18 28.93 29.27 28.27 28.66 201963
2024-01-19 29.01 29.01 27.28 27.82 191887
2024-01-22 27.89 30.19 27.58 30.04 159370
2024-01-23 30.75 31.29 29.47 30.33 215090
2024-01-24 31.18 31.19 29.25 29.47 160080
2024-01-25 29.99 30.04 28.50 29.38 197954
2024-01-26 29.77 29.98 29.14 29.58 198910
2024-01-29 29.51 30.35 29.26 30.28 143621
2024-01-30 30.47 30.98 30.05 30.64 92446
2024-01-31 30.95 31.11 29.70 29.95 100875
2024-02-01 29.87 30.85 29.44 30.44 110727
2024-02-02 29.91 30.32 29.70 29.99 88932
2024-02-05 29.28 30.21 29.28 29.92 103013
2024-02-06 29.95 30.73 29.95 30.43 97164
2024-02-07 30.55 30.62 29.78 30.11 99222
2024-02-08 30.25 35.09 30.25 33.52 626793
2024-02-09 33.60 34.03 29.58 30.03 315702
2024-02-12 30.24 30.83 29.50 30.00 229613
2024-02-13 29.25 29.96 28.56 29.52 236199
2024-02-14 30.15 31.00 29.80 30.87 153957
2024-02-15 31.52 33.19 30.82 32.42 253908
2024-02-16 32.57 32.95 31.88 32.08 109538
2024-02-20 31.60 32.08 30.56 30.83 99748
2024-02-21 31.15 31.17 29.91 30.32 95594
2024-02-22 30.15 30.97 29.76 30.85 144681
2024-02-23 31.03 31.28 30.06 30.31 99707
2024-02-26 29.91 31.25 29.65 30.37 184012
2024-02-27 30.36 32.19 30.36 31.51 175841
2024-02-28 31.43 31.50 29.82 30.16 160531
2024-02-29 30.97 32.20 30.70 31.66 192751
2024-03-01 31.57 32.15 30.65 31.07 134470
2024-03-04 31.82 32.17 31.41 31.49 283083
2024-03-05 31.02 31.88 30.85 31.45 152573
2024-03-06 31.87 31.95 30.96 31.15 193799
2024-03-07 31.63 33.28 31.43 32.39 408242
2024-03-08 32.70 33.60 31.05 32.00 251222
2024-03-11 31.26 31.60 29.60 30.09 306665
2024-03-12 29.97 31.15 29.80 30.34 176363
2024-03-13 30.20 30.94 30.11 30.40 445085
2024-03-14 29.92 30.30 29.67 30.26 535449
2024-03-15 29.99 30.80 29.91 30.05 1163521
2024-03-18 30.05 30.05 28.20 29.29 617206
2024-03-19 29.33 30.27 29.10 29.93 485198
2024-03-20 29.80 31.93 29.79 31.59 360579
2024-03-21 31.88 32.42 31.05 31.92 298579
2024-03-22 34.48 40.15 34.43 35.37 854571
2024-03-25 35.69 37.14 33.93 34.34 310497
2024-03-26 35.52 36.51 34.83 34.99 375571
2024-03-27 35.41 37.22 34.88 36.34 326114
2024-03-28 36.37 36.68 35.83 35.85 324409
2024-04-01 35.99 36.70 35.58 36.13 176509
2024-04-02 36.13 36.19 33.90 34.74 280778
2024-04-03 35.85 36.49 35.57 36.41 209894
2024-04-04 36.12 36.91 35.45 35.70 164054
2024-04-05 35.59 36.45 35.58 35.85 127417
2024-04-08 36.24 37.44 35.81 36.15 134485
2024-04-09 36.14 36.80 35.73 36.31 73523
2024-04-10 35.46 35.91 34.36 34.87 172549
2024-04-11 35.01 36.11 34.87 35.18 140013
2024-04-12 35.14 35.54 34.30 34.81 121546
2024-04-15 34.92 34.97 32.40 32.87 274849
2024-04-16 32.43 33.08 32.14 32.87 237160
2024-04-17 33.42 33.42 32.21 32.69 151938
2024-04-18 32.65 33.34 32.01 32.71 237498
2024-04-19 32.54 33.30 32.38 32.90 194286
2024-04-22 32.95 33.38 32.50 32.91 161322
2024-04-23 32.80 33.16 32.42 32.76 146802
2024-04-24 32.73 32.94 32.27 32.58 145848
2024-04-25 32.28 32.63 30.60 30.84 233333
2024-04-26 30.97 31.29 30.54 31.21 165470
2024-04-29 31.40 31.68 31.01 31.63 115874
2024-04-30 31.34 31.34 30.23 30.79 168974
2024-05-01 30.62 31.15 29.57 30.18 157217
2024-05-02 30.52 32.50 30.33 32.16 217545
2024-05-03 32.63 33.64 32.32 33.34 165365
2024-05-06 33.79 33.98 32.74 33.23 146719
2024-05-07 33.15 33.81 32.52 32.56 167885
2024-05-08 32.30 32.71 31.68 31.69 124161
2024-05-09 31.78 32.55 31.78 32.09 134960
2024-05-10 32.46 32.46 31.48 31.95 92696
2024-05-13 32.56 32.56 31.70 31.73 96311
2024-05-14 32.55 33.32 32.07 33.25 135291
2024-05-15 33.54 34.12 32.55 34.00 144620
2024-05-16 34.03 34.71 33.51 34.47 128392
2024-05-17 34.47 34.97 33.43 33.50 136425
2024-05-20 33.52 35.35 33.52 34.11 175595
2024-05-21 33.95 34.03 33.38 33.81 86270
2024-05-22 33.50 34.04 33.15 33.52 95186
2024-05-23 33.53 34.11 32.24 32.59 119726
2024-05-24 32.87 33.37 32.47 33.17 100553
2024-05-28 33.47 34.07 33.16 34.01 153360
2024-05-29 33.36 34.17 32.57 32.72 99882
2024-05-30 32.95 33.39 32.66 33.00 86676
2024-05-31 33.15 33.36 32.62 32.99 139215
2024-06-03 33.98 33.98 32.94 33.29 109982
2024-06-04 32.83 32.97 31.18 31.22 148429
2024-06-05 31.67 32.04 31.33 32.00 117593
2024-06-06 31.56 32.15 31.03 31.55 124987
2024-06-07 31.21 31.89 30.88 31.62 133336
2024-06-10 31.34 31.86 31.01 31.34 209278
2024-06-11 30.89 31.54 30.51 31.14 148169
2024-06-12 32.68 32.68 30.81 30.84 230110
2024-06-13 30.63 31.06 29.83 30.36 182143
2024-06-14 29.88 30.11 29.27 29.70 153020
2024-06-17 29.11 30.50 28.85 30.49 246306
2024-06-18 31.00 31.15 30.30 30.63 518875
2024-06-20 30.48 31.44 30.48 30.80 470743
2024-06-21 30.82 31.74 30.58 31.69 886065
2024-06-24 31.72 32.12 30.72 30.78 431660
2024-06-25 30.84 31.10 30.00 30.67 576438
2024-06-26 30.35 31.35 29.44 30.92 473627
2024-06-27 33.19 34.51 30.27 32.69 638858
2024-06-28 32.99 34.09 32.55 33.36 1000677
2024-07-01 33.42 33.65 32.60 32.64 245236
2024-07-02 32.52 32.69 31.81 32.15 172660
2024-07-03 32.45 32.93 32.13 32.43 82103
2024-07-05 32.06 32.31 31.55 32.16 225385
2024-07-08 32.57 33.71 32.12 32.35 219885
2024-07-09 32.21 32.54 31.72 31.72 133504
2024-07-10 31.81 32.93 31.74 32.73 174738
2024-07-11 33.20 34.38 33.03 34.09 135330
2024-07-12 34.53 35.26 34.07 34.87 197155
2024-07-15 35.34 36.90 35.34 35.75 168730
2024-07-16 36.20 37.61 35.90 37.25 255414
2024-07-17 37.20 37.95 36.59 37.42 173963
2024-07-18 36.93 37.79 36.36 36.65 154356
2024-07-19 36.67 37.05 36.29 36.42 137459
2024-07-22 36.42 36.96 35.78 36.74 114412
2024-07-23 36.50 37.14 36.20 36.82 206187
2024-07-24 36.55 36.85 35.62 35.67 137370
2024-07-25 35.75 37.42 35.56 37.23 235811
2024-07-26 37.44 40.32 37.43 39.65 372659
2024-07-29 39.63 40.23 38.70 39.23 195647
2024-07-30 39.52 39.92 38.07 38.50 141984
2024-07-31 38.71 41.01 38.63 39.87 182240
2024-08-01 40.29 40.48 36.35 36.84 241912
2024-08-02 34.77 35.07 33.79 34.65 212990
2024-08-05 32.97 33.78 31.94 33.49 159203
2024-08-06 33.48 34.23 33.27 34.01 176301
2024-08-07 34.74 35.16 32.82 32.87 99209
2024-08-08 33.32 34.27 33.32 33.97 109678
2024-08-09 33.75 34.01 33.25 33.83 124059
2024-08-12 33.73 34.05 32.70 33.03 102365
2024-08-13 33.25 33.65 33.00 33.38 82274
2024-08-14 33.60 33.60 32.44 32.62 105349
2024-08-15 33.85 34.19 33.04 33.72 104513
2024-08-16 33.56 33.96 33.50 33.69 92405
2024-08-19 33.55 34.23 33.55 33.81 98373
2024-08-20 33.71 33.71 32.57 32.72 149807
2024-08-21 33.23 33.91 32.81 33.90 87732
2024-08-22 33.90 34.05 33.27 33.52 71124
2024-08-23 33.98 35.10 33.86 34.86 113992
2024-08-26 35.48 35.67 34.33 34.49 123136
2024-08-27 34.36 34.73 34.24 34.28 60774
2024-08-28 34.10 34.61 33.87 34.34 113875
2024-08-29 34.87 35.44 34.13 35.01 100971
2024-08-30 35.00 35.47 34.82 35.40 101832
2024-09-03 34.31 34.31 32.18 32.23 130312
2024-09-04 32.12 32.63 31.66 31.82 81694
2024-09-05 31.90 32.11 31.64 31.82 98167
2024-09-06 31.65 31.87 30.57 31.10 113030
2024-09-09 31.52 32.93 31.52 32.33 182577
2024-09-10 32.25 32.25 30.55 30.85 165612
2024-09-11 30.65 31.63 29.93 31.30 1213559
2024-09-12 31.83 32.73 31.62 31.85 275058
2024-09-13 32.74 33.08 32.42 32.81 309868
2024-09-16 32.97 33.58 32.61 33.13 233309
2024-09-17 33.56 34.85 33.56 33.82 182227
2024-09-18 33.81 35.85 33.68 34.40 243780
2024-09-19 36.04 37.07 35.54 36.85 225209
2024-09-20 36.43 36.78 35.93 36.03 909993
2024-09-23 36.03 36.43 35.41 35.64 278987
2024-09-24 36.35 37.42 36.35 36.82 247630
2024-09-25 36.72 37.07 35.33 35.94 327046
2024-09-26 34.42 35.62 32.00 32.01 420759
2024-09-27 32.36 34.79 32.03 33.09 279985
2024-09-30 32.92 34.18 32.92 34.01 239776
2024-10-01 33.88 34.70 33.64 33.73 193783
2024-10-02 33.70 34.06 32.83 32.84 124820
2024-10-03 32.80 33.30 32.15 32.34 137670
2024-10-04 32.98 33.59 32.78 33.43 150234
2024-10-07 33.29 33.64 32.94 33.50 255226
2024-10-08 33.31 33.76 32.76 33.65 186212
2024-10-09 33.51 34.09 33.33 33.86 138714
2024-10-10 33.37 33.90 32.70 33.19 182779
2024-10-11 33.33 33.85 33.22 33.75 91728
2024-10-14 33.57 34.12 33.04 34.10 106459
2024-10-15 33.93 34.86 33.59 33.64 184568
2024-10-16 34.18 35.29 34.04 34.51 152722
2024-10-17 34.87 35.71 34.60 35.68 145963
2024-10-18 35.95 35.95 34.91 35.30 201412
2024-10-21 35.28 35.59 34.53 34.68 117178
2024-10-22 34.66 35.14 34.06 35.09 129815
2024-10-23 34.64 34.95 33.87 34.62 128533
2024-10-24 34.97 35.53 34.29 35.51 172869
2024-10-25 35.89 36.82 35.65 36.54 232395
2024-10-28 36.95 39.85 36.80 39.80 322494
2024-10-29 39.86 40.40 39.22 39.63 208974
2024-10-30 39.48 40.10 38.52 38.75 114723
2024-10-31 38.54 39.18 38.13 38.24 130057
2024-11-01 38.43 38.75 37.49 37.62 136944
2024-11-04 37.50 38.34 37.25 38.17 147899
2024-11-05 38.18 39.46 38.18 39.37 126926
2024-11-06 42.01 45.43 41.38 44.71 322040
2024-11-07 44.77 45.57 43.21 45.02 192782
2024-11-08 44.90 46.65 44.90 46.33 194565
2024-11-11 46.45 47.19 45.37 46.52 126829
2024-11-12 45.44 45.98 44.18 44.76 254197
2024-11-13 44.82 45.18 43.55 43.59 158950
2024-11-14 43.54 44.20 43.10 43.32 136084
2024-11-15 43.89 43.99 42.96 43.22 117390
2024-11-18 43.53 44.25 43.17 43.30 100485
2024-11-19 42.72 43.78 42.50 43.75 98553
2024-11-20 44.10 44.73 43.34 43.95 107365
2024-11-21 44.36 44.75 43.88 43.95 197414
2024-11-22 44.16 45.60 44.05 45.14 217304
2024-11-25 45.56 45.91 44.90 45.03 349881
2024-11-26 44.90 45.01 43.88 44.06 168413
2024-11-27 44.17 44.83 43.80 44.69 194289
2024-11-29 45.24 45.58 44.79 44.84 84129
2024-12-02 44.94 45.79 44.22 45.58 217818
2024-12-03 46.04 46.31 44.17 44.71 178548
2024-12-04 44.96 45.06 43.31 44.36 222670
2024-12-05 44.49 44.72 43.71 43.97 229948
2024-12-06 44.15 44.38 43.71 43.77 130773
2024-12-09 44.25 45.46 44.06 44.45 213509
2024-12-10 44.54 45.16 43.75 44.33 278861
2024-12-11 44.93 45.13 44.00 44.13 481106
2024-12-12 43.66 44.21 42.79 43.33 158339
2024-12-13 43.20 43.28 41.94 42.12 162015
2024-12-16 41.96 42.06 40.97 41.06 273149
2024-12-17 40.65 40.80 39.35 39.38 301920
2024-12-18 39.81 40.33 37.38 37.92 422048
2024-12-19 31.48 33.52 30.00 32.46 982061
2024-12-20 31.75 34.64 31.75 34.10 2609767
2024-12-23 33.52 34.40 31.54 31.65 459744
2024-12-24 31.65 32.76 31.38 32.74 257621
2024-12-26 32.22 32.65 31.41 32.54 405603
2024-12-27 32.28 32.94 31.76 32.01 300217
2024-12-30 31.65 32.12 31.23 31.32 238442
2024-12-31 31.43 32.49 31.43 31.82 344944
2025-01-02 32.08 32.71 31.04 31.40 345785
2025-01-03 31.46 31.84 30.27 30.38 391628
2025-01-06 30.80 32.03 30.71 30.74 440149
2025-01-07 30.78 31.17 30.21 30.73 427615
2025-01-08 30.23 30.48 29.68 30.20 242758
2025-01-10 29.90 30.27 29.13 29.15 316352
2025-01-13 28.75 29.89 28.75 29.24 296164
2025-01-14 29.38 29.93 29.24 29.70 204836
2025-01-15 30.63 31.06 30.09 31.00 199266
2025-01-16 30.68 30.96 30.17 30.19 165488
2025-01-17 30.62 30.99 29.94 30.33 168485
2025-01-21 30.84 31.57 30.55 31.08 252393
2025-01-22 31.06 31.49 30.38 30.59 302314
2025-01-23 30.26 30.60 29.37 29.99 360157
2025-01-24 30.10 30.42 29.47 29.79 186599
2025-01-27 29.56 29.93 28.80 28.97 198801
2025-01-28 29.07 30.27 28.75 30.08 236700
2025-01-29 30.07 31.01 29.81 30.58 293823
2025-01-30 30.87 31.01 29.96 30.20 167095
2025-01-31 30.16 30.56 29.00 29.05 319569
2025-02-03 28.32 29.21 28.05 28.15 215641
2025-02-04 28.12 28.54 27.85 28.08 175393
2025-02-05 28.28 28.34 27.33 27.84 296172
2025-02-06 28.17 28.35 27.64 28.25 260788
2025-02-07 28.38 28.98 27.99 27.99 268202
2025-02-10 29.07 29.74 28.63 29.47 307731
2025-02-11 29.65 30.16 28.84 29.36 209568
2025-02-12 28.71 28.85 28.04 28.07 286025
2025-02-13 28.28 28.66 27.74 28.50 186378
2025-02-14 28.71 28.79 27.95 28.75 233191
2025-02-18 28.76 29.84 28.58 29.54 286308
2025-02-19 28.89 29.31 28.86 28.97 254607
2025-02-20 28.96 29.60 28.71 28.91 232177
2025-02-21 29.34 29.50 28.35 28.39 264746
2025-02-24 28.68 29.09 28.07 28.10 265522
2025-02-25 27.98 28.15 27.43 27.88 306748
2025-02-26 28.01 28.74 27.52 27.97 296335
2025-02-27 27.89 27.96 27.00 27.18 275531
2025-02-28 27.08 27.32 26.23 26.67 297391
2025-03-03 27.06 27.18 25.71 25.94 264821
2025-03-04 25.37 26.02 24.80 25.39 337326
2025-03-05 25.52 26.31 25.52 26.30 271381
2025-03-06 26.09 26.70 25.87 26.62 243968
2025-03-07 26.41 26.56 25.42 26.15 285409
2025-03-10 25.64 25.97 24.22 24.72 324068
2025-03-11 25.13 26.48 25.09 26.13 334378
2025-03-12 26.37 26.45 25.82 25.92 245540
2025-03-13 25.97 26.75 25.58 25.73 255005
2025-03-14 26.44 26.90 26.22 26.63 268262
2025-03-17 26.45 27.16 26.00 26.20 340221
2025-03-18 26.02 26.34 25.82 26.10 342354
2025-03-19 26.52 27.15 26.35 26.88 399356
2025-03-20 25.56 29.03 25.35 27.87 679997
2025-03-21 27.24 27.57 25.75 26.18 2838367
2025-03-24 26.97 27.06 26.08 26.71 301849
2025-03-25 26.26 27.04 26.13 26.34 318086
2025-03-26 26.43 26.73 25.74 26.15 245168
2025-03-27 25.95 26.62 25.88 26.56 202958
2025-03-28 26.46 26.90 25.59 25.61 225965
2025-03-31 25.12 25.38 24.70 25.33 193843
2025-04-01 25.16 25.60 24.93 25.38 144444
2025-04-02 24.88 25.97 24.72 25.90 126373
2025-04-03 24.09 24.61 23.11 23.47 217565
2025-04-04 22.66 23.06 21.40 22.94 310447
2025-04-07 21.73 24.34 21.30 23.37 442675
2025-04-08 24.17 24.36 22.24 22.58 316864
2025-04-09 22.42 25.31 22.42 24.63 304344
2025-04-10 23.76 24.27 22.97 23.56 319013
2025-04-11 23.72 24.27 23.10 23.96 329939
2025-04-14 24.39 24.60 23.40 23.81 196104
2025-04-15 23.62 24.12 23.62 24.06 156499
2025-04-16 24.12 24.54 23.61 24.07 150616
2025-04-17 23.99 24.31 23.61 24.24 179069
2025-04-21 24.20 24.26 23.29 23.61 163232
2025-04-22 23.87 24.59 23.57 24.47 180871
2025-04-23 25.27 25.91 24.61 24.93 210918
2025-04-24 24.89 25.79 24.89 25.75 157996
2025-04-25 25.49 25.74 25.24 25.73 151397
2025-04-28 25.47 26.10 25.32 25.68 132063
2025-04-29 25.45 25.82 25.14 25.75 118651
2025-04-30 25.11 25.93 24.73 25.66 175003
2025-05-01 25.99 26.24 25.47 25.68 190908
2025-05-02 26.00 26.92 25.61 26.56 128522
2025-05-05 26.22 26.68 26.07 26.18 101877
2025-05-06 26.08 26.48 25.91 26.24 129156
2025-05-07 26.49 26.49 25.70 26.06 172442
2025-05-08 26.25 26.73 25.99 26.16 125050
2025-05-09 26.16 26.49 25.50 26.01 125422
2025-05-12 27.06 27.79 26.68 27.35 199348
2025-05-13 27.60 28.38 27.08 27.99 229452
2025-05-14 27.75 28.07 26.93 27.07 153342
2025-05-15 26.82 27.02 26.46 26.90 232248
2025-05-16 26.92 27.47 26.75 27.28 140892
2025-05-19 26.77 27.29 26.65 27.24 122916
2025-05-20 27.26 27.26 26.87 27.03 165681
2025-05-21 26.66 27.08 26.31 26.35 125314
2025-05-22 26.20 26.34 25.92 26.10 114483
2025-05-23 25.61 26.54 25.43 25.70 222511
2025-05-27 26.12 26.29 25.42 26.26 304677
2025-05-28 26.17 26.46 25.51 25.58 214730
2025-05-29 25.87 26.04 25.05 25.59 237056
2025-05-30 25.34 25.69 24.83 24.90 306172
2025-06-02 26.60 26.60 25.43 25.75 385245
2025-06-03 25.82 26.35 25.00 26.31 259152
2025-06-04 26.31 26.70 26.06 26.26 183974
2025-06-05 26.43 26.43 25.25 25.32 178877
2025-06-06 25.85 26.18 25.47 25.96 213836
2025-06-09 26.17 26.46 25.75 26.17 228270
2025-06-10 26.42 26.68 26.16 26.30 186072
2025-06-11 26.29 26.34 25.19 25.25 214442
2025-06-12 25.00 25.52 24.77 25.35 277845
2025-06-13 24.88 25.17 24.36 24.60 197002
2025-06-16 25.05 25.49 24.56 24.98 254573
2025-06-17 24.83 26.00 24.70 25.69 334070
2025-06-18 25.44 25.79 25.02 25.22 255501
2025-06-20 25.29 25.29 24.32 24.49 688267
2025-06-23 24.51 25.13 24.23 25.10 262444
2025-06-24 25.41 25.69 25.16 25.69 179509
2025-06-25 25.59 26.34 25.33 26.26 501866
2025-06-26 31.66 32.45 29.13 31.64 1024698
2025-06-27 31.51 32.58 31.14 32.03 899245

Explore More About WS

Coins representing dividend payouts and trends

WS Dividend History

Discover Worthington Steel Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

WS Stock Split History

Discover Worthington Steel Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

WS Historical Prices

Explore Worthington Steel Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.