WVE Historical Prices

Summary

Key Stock Metrics

5.04

(September 6, 2024)

52-Week Low

16.74

(November 11, 2024)

52-Week High

56.00

(September 24, 2018)

All-Time High

6.33

(May 16, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-11-11	17.05	17.90	16.00	16.02	1364137
2015-11-12	15.80	16.33	15.79	16.00	90605
2015-11-13	16.00	16.03	15.10	15.90	62039
2015-11-16	16.00	16.08	15.89	15.89	7850
2015-11-17	16.00	16.14	15.90	15.90	49784
2015-11-18	16.00	16.00	15.80	15.89	26166
2015-11-19	15.89	15.98	15.51	15.79	48681
2015-11-20	15.52	16.00	15.45	16.00	24996
2015-11-23	16.00	16.50	15.65	16.00	49001
2015-11-24	15.98	16.00	15.90	16.00	11694
2015-11-25	16.00	17.00	15.60	16.08	26189
2015-11-27	15.94	16.13	15.88	16.09	18098
2015-11-30	16.08	16.47	15.82	16.25	94552
2015-12-01	16.35	16.50	16.13	16.49	32767
2015-12-02	17.00	17.21	16.60	16.87	14540
2015-12-03	16.60	17.15	16.12	16.75	108765
2015-12-04	16.10	17.16	16.10	16.40	120925
2015-12-07	13.16	16.00	11.52	14.14	104800
2015-12-08	14.20	15.40	14.00	14.22	124375
2015-12-09	14.22	14.85	12.80	14.16	108803
2015-12-10	14.16	14.59	13.25	14.28	45844
2015-12-11	13.75	14.52	13.03	13.79	65898
2015-12-14	13.71	14.96	12.46	13.08	114882
2015-12-15	12.88	14.44	12.64	13.51	36788
2015-12-16	13.94	14.26	12.77	13.79	44769
2015-12-17	13.70	16.42	13.70	16.05	45832
2015-12-18	15.98	16.80	14.60	15.32	193807
2015-12-21	15.61	17.85	15.49	17.31	67164
2015-12-22	17.61	21.00	17.01	19.58	93654
2015-12-23	19.47	19.50	17.04	17.69	76297
2015-12-24	17.50	17.50	15.32	16.39	38706
2015-12-28	16.28	17.50	15.53	15.59	95154
2015-12-29	15.59	16.43	14.31	14.65	49928
2015-12-30	14.80	15.70	14.57	15.02	16863
2015-12-31	14.91	16.75	14.87	15.95	58146
2016-01-04	15.80	15.95	14.69	15.07	39637
2016-01-05	15.10	15.14	14.00	14.58	24045
2016-01-06	14.58	15.39	14.00	14.17	21857
2016-01-07	14.21	14.51	14.06	14.06	14922
2016-01-08	14.05	14.91	12.88	13.20	50881
2016-01-11	13.57	14.84	13.19	13.36	24822
2016-01-12	13.56	13.90	12.31	13.23	30167
2016-01-13	13.10	14.31	13.04	13.25	27070
2016-01-14	14.48	14.48	12.90	13.10	29954
2016-01-15	12.98	14.35	12.67	13.98	38017
2016-01-19	14.21	15.77	14.03	15.31	9803
2016-01-20	15.17	16.33	14.59	15.92	37394
2016-01-21	15.46	16.68	15.00	15.20	27244
2016-01-22	15.48	16.40	15.06	15.21	9627
2016-01-25	15.20	15.40	14.27	14.27	13208
2016-01-26	13.40	14.30	13.00	13.47	8544
2016-01-27	13.00	13.22	12.01	13.22	13389
2016-01-28	14.40	14.40	13.37	13.77	2343
2016-01-29	14.35	14.97	13.53	13.53	4396
2016-02-01	13.37	13.46	12.75	12.96	17680
2016-02-02	13.15	13.25	12.75	12.75	13127
2016-02-03	13.10	13.10	12.04	12.59	6921
2016-02-04	12.85	13.15	12.24	12.75	8711
2016-02-05	12.90	12.90	12.59	12.59	2045
2016-02-08	12.31	12.31	11.04	11.04	3890
2016-02-09	11.20	11.80	11.10	11.11	3764
2016-02-10	9.80	10.50	9.59	9.72	2792
2016-02-11	8.96	10.10	8.96	10.08	1179
2016-02-12	10.00	10.27	8.95	9.96	41267
2016-02-16	10.00	10.49	9.40	9.60	8523
2016-02-17	10.45	10.53	9.18	10.12	23814
2016-02-18	16.57	16.57	11.54	13.29	14645
2016-02-19	13.11	14.30	13.11	13.59	5255
2016-02-22	14.59	14.59	13.76	14.29	13870
2016-02-23	13.01	15.48	12.81	15.48	6840
2016-02-24	15.22	15.22	13.45	14.18	15075
2016-02-25	12.96	14.80	12.88	14.70	5585
2016-02-26	13.01	14.99	13.01	14.80	7245
2016-02-29	14.81	15.23	14.81	15.05	1405
2016-03-01	15.06	15.36	13.57	14.80	15448
2016-03-02	14.00	15.61	13.90	13.90	1511
2016-03-03	15.42	15.50	15.28	15.30	1527
2016-03-04	15.50	15.50	15.03	15.12	6663
2016-03-07	15.15	15.25	14.69	14.74	10121
2016-03-08	14.30	15.39	13.88	14.11	18242
2016-03-09	14.36	14.71	13.56	13.56	5117
2016-03-10	14.50	15.72	14.00	14.70	13673
2016-03-11	14.69	15.13	13.58	14.27	10401
2016-03-14	14.09	17.05	13.92	15.99	20160
2016-03-15	16.81	19.95	15.59	19.45	32310
2016-03-16	20.16	21.49	18.75	19.80	80297
2016-03-17	20.00	20.68	17.44	18.97	28677
2016-03-18	17.60	18.40	15.94	14.59	20180
2016-03-21	14.47	15.47	13.41	13.94	30600
2016-03-22	14.90	15.80	12.90	13.95	43964
2016-03-23	14.06	14.48	13.99	14.00	9483
2016-03-24	15.10	15.20	13.90	14.51	73541
2016-03-28	14.50	15.18	14.03	14.80	2494
2016-03-29	14.50	15.50	14.25	14.49	14929
2016-03-30	14.46	14.78	14.12	14.35	6049
2016-03-31	14.20	14.34	12.94	13.88	32273
2016-04-01	13.80	14.28	12.86	13.70	34106
2016-04-04	13.63	14.47	13.37	13.72	18287
2016-04-05	13.98	13.98	12.27	12.56	30287
2016-04-06	12.80	13.70	12.61	13.13	55605
2016-04-07	13.02	13.29	12.89	12.97	31098
2016-04-08	13.21	13.31	12.97	13.03	14676
2016-04-11	12.60	13.17	12.60	12.98	14685
2016-04-12	12.90	13.11	12.45	12.76	56338
2016-04-13	13.20	13.20	12.44	12.96	55013
2016-04-14	12.78	13.98	11.99	12.66	15828
2016-04-15	12.80	13.39	12.45	12.87	29147
2016-04-18	13.30	13.30	12.43	12.61	8712
2016-04-19	12.84	13.20	12.76	13.18	84376
2016-04-20	12.65	13.30	12.65	13.25	24975
2016-04-21	13.35	14.13	13.00	14.07	30179
2016-04-22	13.91	14.20	13.47	13.52	26933
2016-04-25	13.55	14.05	12.99	13.85	37298
2016-04-26	13.74	14.10	13.60	13.85	41344
2016-04-27	13.80	13.82	13.37	13.59	15029
2016-04-28	13.46	13.87	12.95	13.40	42286
2016-04-29	13.25	13.96	12.04	13.52	28831
2016-05-02	13.41	14.55	13.21	14.21	63270
2016-05-03	14.00	14.90	13.98	14.60	21028
2016-05-04	14.48	14.69	14.40	14.63	4753
2016-05-05	15.20	16.00	14.97	15.28	93130
2016-05-06	15.59	15.99	14.94	15.20	76478
2016-05-09	15.97	16.00	15.19	15.48	153456
2016-05-10	15.45	15.80	15.00	15.50	136663
2016-05-11	15.63	15.65	14.90	15.65	21862
2016-05-12	15.55	15.60	15.27	15.33	20157
2016-05-13	15.57	15.57	14.67	15.12	26706
2016-05-16	15.36	15.36	14.28	14.74	17343
2016-05-17	14.82	15.17	14.71	14.71	85806
2016-05-18	14.40	15.50	14.33	15.50	21402
2016-05-19	15.46	15.47	14.88	15.33	20876
2016-05-20	15.38	15.95	15.05	15.64	16774
2016-05-23	15.57	16.61	15.57	16.30	42592
2016-05-24	16.77	16.77	16.03	16.25	17066
2016-05-25	15.99	16.50	15.88	16.28	20636
2016-05-26	17.59	17.59	14.79	15.08	302146
2016-05-27	16.71	16.71	15.09	15.53	17932
2016-05-31	15.55	16.01	15.27	15.91	22293
2016-06-01	16.69	16.69	15.90	16.27	54358
2016-06-02	16.43	16.60	16.01	16.21	46827
2016-06-03	16.29	16.29	15.25	15.90	31074
2016-06-06	16.60	16.61	15.35	15.58	56064
2016-06-07	15.34	15.89	14.46	15.25	65805
2016-06-08	14.90	15.88	14.79	15.70	60791
2016-06-09	15.72	15.72	15.20	15.41	31659
2016-06-10	15.38	16.46	15.05	16.04	48534
2016-06-13	16.00	16.00	15.14	15.63	57662
2016-06-14	15.89	16.15	15.50	16.13	30656
2016-06-15	16.26	17.61	16.15	17.11	101693
2016-06-16	17.00	19.46	16.90	18.79	219401
2016-06-17	18.40	19.71	18.40	19.33	67582
2016-06-20	19.93	23.06	19.34	20.50	112600
2016-06-21	20.82	21.09	19.36	20.28	98094
2016-06-22	19.80	21.15	19.08	20.02	114964
2016-06-23	20.19	21.53	19.82	20.73	99702
2016-06-24	20.75	20.75	18.55	20.25	836657
2016-06-27	20.65	20.65	19.00	20.01	84587
2016-06-28	20.69	20.69	19.85	20.15	93657
2016-06-29	19.77	20.48	19.46	20.47	37557
2016-06-30	20.35	20.80	20.00	20.69	37228
2016-07-01	20.55	21.13	19.20	19.94	47372
2016-07-05	19.78	20.46	19.77	20.33	46714
2016-07-06	20.50	20.56	19.89	20.49	23749
2016-07-07	20.57	22.49	20.57	21.20	65664
2016-07-08	21.31	22.95	21.26	22.47	64287
2016-07-11	22.40	22.40	21.09	21.69	37039
2016-07-12	21.97	23.21	21.97	23.00	33457
2016-07-13	23.22	23.22	22.22	22.47	40387
2016-07-14	22.80	22.80	21.91	22.13	15321
2016-07-15	22.30	22.89	21.47	22.88	31774
2016-07-18	22.89	27.18	22.89	26.63	103483
2016-07-19	26.42	26.42	23.00	23.45	140893
2016-07-20	23.65	23.65	20.82	22.60	73233
2016-07-21	22.63	22.63	21.58	21.94	51526
2016-07-22	21.91	21.91	21.00	21.10	21020
2016-07-25	21.00	21.25	19.50	19.60	58396
2016-07-26	19.50	19.88	19.00	19.87	47391
2016-07-27	19.94	20.41	19.20	19.84	39990
2016-07-28	19.99	20.08	19.17	19.17	22371
2016-07-29	19.17	19.69	18.45	19.31	17929
2016-08-01	19.58	20.11	18.35	18.36	18949
2016-08-02	18.41	18.85	17.64	18.24	19622
2016-08-03	19.06	19.06	17.41	18.09	42264
2016-08-04	18.41	18.84	18.41	18.56	8219
2016-08-05	18.85	19.33	18.85	19.25	8740
2016-08-08	19.44	19.71	19.11	19.49	25285
2016-08-09	19.66	19.71	19.40	19.63	4495
2016-08-10	19.74	19.97	19.00	19.34	11010
2016-08-11	19.04	19.80	19.04	19.74	8854
2016-08-12	20.27	20.43	19.61	19.76	15124
2016-08-15	20.21	20.64	20.11	20.57	17990
2016-08-16	20.36	21.32	20.36	20.89	37838
2016-08-17	21.28	22.07	20.72	21.87	89049
2016-08-18	22.05	22.61	20.37	22.59	55690
2016-08-19	22.61	22.93	21.90	22.43	47328
2016-08-22	22.38	22.39	21.55	22.37	24431
2016-08-23	21.76	23.17	21.76	22.97	22836
2016-08-24	22.90	23.63	22.90	23.60	23379
2016-08-25	23.60	24.81	23.60	24.20	30705
2016-08-26	24.14	25.00	24.06	24.55	44366
2016-08-29	25.00	25.00	23.89	24.91	17339
2016-08-30	25.00	25.50	24.64	25.05	135170
2016-08-31	25.23	25.23	23.65	24.94	40716
2016-09-01	24.06	24.99	22.65	23.28	50723
2016-09-02	23.85	24.99	23.47	24.99	13684
2016-09-06	25.00	25.68	24.36	25.10	38286
2016-09-07	25.00	26.44	24.26	26.24	140354
2016-09-08	26.08	26.61	25.10	26.00	47616
2016-09-09	26.05	26.73	25.66	25.90	59999
2016-09-12	25.83	26.79	25.30	25.67	61157
2016-09-13	25.63	26.09	24.25	24.72	26479
2016-09-14	24.99	25.68	24.25	25.08	60157
2016-09-15	25.30	26.21	24.96	25.47	52976
2016-09-16	25.50	26.40	25.28	25.70	125147
2016-09-19	25.94	27.02	25.34	26.10	176590
2016-09-20	26.41	28.33	26.06	27.22	105654
2016-09-21	27.44	29.51	27.21	29.27	85725
2016-09-22	29.65	34.23	29.25	33.61	205235
2016-09-23	33.44	34.90	31.21	34.32	113898
2016-09-26	34.78	37.30	33.13	33.31	209220
2016-09-27	33.63	34.02	30.63	31.96	57523
2016-09-28	32.23	32.98	30.54	32.17	42965
2016-09-29	37.00	37.00	31.61	32.17	206741
2016-09-30	32.85	33.00	32.01	32.47	73128
2016-10-03	32.08	32.48	30.47	31.17	66378
2016-10-04	30.64	32.21	30.51	31.55	54779
2016-10-05	31.99	33.61	29.99	32.92	265605
2016-10-06	33.24	33.37	26.66	29.64	326264
2016-10-07	29.53	30.70	29.53	30.27	85140
2016-10-10	30.37	32.04	30.37	31.43	73523
2016-10-11	31.17	31.22	30.22	30.60	35017
2016-10-12	30.51	30.92	29.53	29.82	105746
2016-10-13	29.76	29.98	28.46	28.57	122141
2016-10-14	28.52	28.89	27.94	28.77	90757
2016-10-17	28.80	29.38	28.42	29.05	87210
2016-10-18	29.31	29.90	28.65	29.56	52002
2016-10-19	29.45	30.55	28.45	30.03	44530
2016-10-20	30.13	30.88	30.13	30.23	21976
2016-10-21	29.99	30.30	29.78	30.14	16343
2016-10-24	30.65	31.30	30.05	30.85	18903
2016-10-25	30.73	31.00	30.05	30.70	41228
2016-10-26	30.50	31.95	30.50	31.25	142056
2016-10-27	31.30	31.65	30.55	31.20	47165
2016-10-28	30.65	31.35	30.45	31.35	27993
2016-10-31	31.50	32.15	30.85	31.85	74377
2016-11-01	31.80	32.15	31.55	31.90	49600
2016-11-02	32.05	32.95	31.55	32.50	43407
2016-11-03	32.50	32.89	32.00	32.35	52902
2016-11-04	32.45	34.45	32.35	34.05	33060
2016-11-07	34.70	35.95	33.45	33.85	51524
2016-11-08	33.90	33.90	31.15	31.60	50584
2016-11-09	31.80	37.30	31.80	36.45	173384
2016-11-10	36.85	38.50	35.35	36.43	72591
2016-11-11	36.80	37.03	33.40	36.50	109114
2016-11-14	37.10	37.90	36.85	37.35	79870
2016-11-15	37.10	38.10	35.00	37.90	83918
2016-11-16	37.80	38.29	36.00	36.60	46621
2016-11-17	36.55	38.70	35.20	37.75	98447
2016-11-18	37.85	38.50	36.90	37.95	30078
2016-11-21	38.05	38.35	36.75	37.95	17949
2016-11-22	37.95	38.10	36.55	37.55	38937
2016-11-23	37.15	39.15	36.90	38.90	34349
2016-11-25	39.20	40.15	38.95	39.55	39187
2016-11-28	39.55	39.80	37.60	37.75	48026
2016-11-29	37.20	37.60	35.85	37.15	46043
2016-11-30	37.20	37.20	35.00	35.60	108416
2016-12-01	35.65	36.35	35.60	35.80	41100
2016-12-02	35.10	37.43	35.10	35.85	42119
2016-12-05	36.00	36.91	35.88	36.20	42373
2016-12-06	36.25	37.10	35.70	37.00	32685
2016-12-07	36.75	36.75	34.15	34.30	45168
2016-12-08	34.10	34.28	32.80	33.70	64519
2016-12-09	33.75	34.60	31.90	33.25	45648
2016-12-12	33.10	33.10	31.85	32.05	40135
2016-12-13	32.25	32.45	31.25	31.75	16966
2016-12-14	30.10	31.15	29.45	29.60	62293
2016-12-15	29.85	30.10	29.25	29.55	95550
2016-12-16	29.50	29.95	28.10	29.20	99693
2016-12-19	28.95	29.24	27.25	28.60	41826
2016-12-20	28.70	29.10	28.05	28.60	55793
2016-12-21	28.35	29.15	28.30	28.85	23580
2016-12-22	28.65	29.44	27.05	27.20	37873
2016-12-23	27.05	28.80	26.85	28.75	14531
2016-12-27	28.75	29.35	28.40	29.15	12815
2016-12-28	29.74	29.74	27.60	27.90	22484
2016-12-29	27.90	28.10	27.00	27.30	39373
2016-12-30	27.30	27.30	25.65	26.15	60704
2017-01-03	26.55	26.65	25.90	26.20	87019
2017-01-04	26.40	27.90	26.00	27.80	38938
2017-01-05	27.85	27.95	26.23	27.15	114217
2017-01-06	27.05	27.45	26.05	27.25	213732
2017-01-09	27.35	28.08	26.60	27.40	127264
2017-01-10	27.55	27.85	26.55	27.65	44864
2017-01-11	27.95	28.50	26.80	27.10	73263
2017-01-12	27.00	27.50	26.48	27.35	27675
2017-01-13	27.60	28.90	27.30	28.05	53286
2017-01-17	27.75	28.00	26.80	27.50	43062
2017-01-18	29.69	29.69	27.05	27.75	37034
2017-01-19	28.35	28.35	26.60	27.30	50724
2017-01-20	27.40	27.55	26.65	27.35	56341
2017-01-23	27.80	28.00	26.80	27.50	46961
2017-01-24	27.65	28.85	27.40	28.60	53400
2017-01-25	28.85	29.30	28.63	29.05	20867
2017-01-26	29.35	29.75	28.80	29.15	51036
2017-01-27	29.55	30.70	29.05	30.15	28650
2017-01-30	30.30	30.55	28.50	28.95	46938
2017-01-31	28.63	29.05	27.70	28.75	68395
2017-02-01	29.40	29.85	28.35	28.80	46579
2017-02-02	28.50	28.55	27.50	27.95	25056
2017-02-03	28.30	28.45	27.20	28.40	51657
2017-02-06	28.40	29.15	28.10	28.85	53322
2017-02-07	29.05	29.65	28.55	29.05	48468
2017-02-08	28.75	29.00	28.25	28.60	44311
2017-02-09	29.13	29.20	28.20	29.20	37658
2017-02-10	29.15	31.20	29.15	30.05	45751
2017-02-13	30.10	30.15	29.55	30.05	51966
2017-02-14	29.70	29.70	28.30	29.50	29683
2017-02-15	30.05	30.40	29.45	30.25	65336
2017-02-16	30.15	30.85	29.55	30.00	47728
2017-02-17	30.00	30.00	29.60	30.00	23660
2017-02-21	29.90	30.60	29.75	29.85	21989
2017-02-22	29.60	29.75	27.85	28.10	132018
2017-02-23	28.60	28.60	27.80	27.95	23801
2017-02-24	27.80	28.30	27.40	28.05	40450
2017-02-27	27.90	31.25	27.90	30.70	44188
2017-02-28	30.45	30.50	29.90	30.10	36417
2017-03-01	30.30	31.25	29.90	30.60	101339
2017-03-02	30.40	30.40	27.80	28.25	67253
2017-03-03	27.85	28.50	27.50	27.85	69235
2017-03-06	27.70	28.60	26.80	27.00	58226
2017-03-07	26.75	27.95	26.40	27.00	61992
2017-03-08	27.10	27.30	26.40	27.00	52186
2017-03-09	27.30	27.30	26.30	27.00	51074
2017-03-10	27.20	27.45	26.10	26.35	51785
2017-03-13	26.35	27.05	26.20	26.40	97670
2017-03-14	26.25	26.85	25.50	26.45	28042
2017-03-15	26.65	27.20	26.15	27.00	87767
2017-03-16	27.25	27.25	25.95	26.15	124911
2017-03-17	25.95	26.70	25.95	26.45	141954
2017-03-20	26.40	26.75	25.90	26.30	30624
2017-03-21	26.45	26.57	25.20	25.80	74755
2017-03-22	25.70	26.00	25.15	25.60	24455
2017-03-23	25.60	26.10	25.50	26.00	14038
2017-03-24	26.00	26.00	25.25	25.35	21084
2017-03-27	25.15	27.10	24.98	26.90	30913
2017-03-28	26.50	27.60	26.05	26.75	44239
2017-03-29	26.85	26.85	25.35	25.65	25170
2017-03-30	25.30	29.25	25.10	28.90	64939
2017-03-31	28.75	29.90	26.75	27.50	67223
2017-04-03	27.65	27.85	27.00	27.10	55082
2017-04-04	26.80	27.70	26.80	27.05	42087
2017-04-05	27.25	27.25	26.25	26.65	63094
2017-04-06	26.60	26.60	25.35	26.05	198812
2017-04-07	26.00	27.70	26.00	27.00	20585
2017-04-10	26.95	27.00	26.43	26.75	13526
2017-04-11	26.65	26.75	26.40	26.55	10210
2017-04-12	23.90	23.95	22.95	23.15	2119694
2017-04-13	23.20	23.43	23.00	23.00	270618
2017-04-17	23.00	23.33	22.85	22.95	160053
2017-04-18	22.85	23.03	21.85	21.95	247988
2017-04-19	22.00	22.60	21.50	21.65	142152
2017-04-20	21.80	22.10	21.50	21.65	150670
2017-04-21	21.55	21.85	20.65	20.75	384160
2017-04-24	21.00	21.08	20.10	20.25	202142
2017-04-25	20.30	21.70	20.25	21.40	136234
2017-04-26	21.30	21.65	20.40	21.30	92312
2017-04-27	21.30	22.20	21.10	22.15	95411
2017-04-28	22.05	22.15	21.00	21.10	173947
2017-05-01	21.05	21.50	20.70	21.45	51286
2017-05-02	21.55	22.35	21.35	22.35	52834
2017-05-03	22.05	22.35	21.28	21.50	51527
2017-05-04	21.65	21.65	20.90	21.00	25361
2017-05-05	21.10	21.70	20.71	21.15	64645
2017-05-08	21.05	21.30	20.35	20.85	71419
2017-05-09	20.90	20.95	20.60	20.85	38751
2017-05-10	20.75	21.25	20.50	20.95	73052
2017-05-11	20.90	21.75	20.80	21.40	106963
2017-05-12	21.35	22.50	21.30	22.20	44405
2017-05-15	22.45	22.70	21.90	22.50	58178
2017-05-16	22.50	22.75	22.05	22.40	51690
2017-05-17	21.85	22.60	21.15	21.20	40961
2017-05-18	21.25	21.43	20.85	21.10	21767
2017-05-19	21.10	21.20	20.78	20.85	33366
2017-05-22	21.20	21.20	20.60	20.90	23534
2017-05-23	20.65	21.10	20.60	21.05	24907
2017-05-24	21.23	21.30	20.75	20.85	17335
2017-05-25	20.95	21.05	19.95	20.05	26748
2017-05-26	19.65	20.40	19.60	20.15	27631
2017-05-30	20.20	20.90	19.55	19.80	30523
2017-05-31	19.80	20.50	18.55	18.90	421994
2017-06-01	18.85	19.95	18.85	19.50	62815
2017-06-02	19.80	20.95	19.05	20.60	85513
2017-06-05	20.45	20.55	19.80	20.15	69082
2017-06-06	20.10	20.70	20.10	20.45	42023
2017-06-07	20.70	20.70	19.95	20.40	49804
2017-06-08	20.50	20.91	20.05	20.25	45383
2017-06-09	20.20	20.85	19.95	20.40	73287
2017-06-12	20.40	20.55	20.25	20.40	55671
2017-06-13	20.40	20.90	20.25	20.50	70707
2017-06-14	20.70	20.85	20.10	20.25	73321
2017-06-15	20.05	20.50	19.20	19.50	34249
2017-06-16	19.25	21.20	18.80	21.00	124724
2017-06-19	21.00	21.25	19.90	21.10	87744
2017-06-20	21.10	21.80	20.00	20.60	54994
2017-06-21	20.75	21.35	20.30	21.00	92855
2017-06-22	21.05	21.65	20.65	20.75	66078
2017-06-23	20.85	21.20	20.00	20.50	431383
2017-06-26	20.50	21.40	20.30	20.60	70252
2017-06-27	20.85	21.25	20.35	20.45	57097
2017-06-28	20.55	20.55	19.05	19.90	115396
2017-06-29	19.85	19.85	18.69	18.90	37922
2017-06-30	18.85	19.70	18.50	18.60	68317
2017-07-03	18.70	18.70	17.60	18.40	59048
2017-07-05	18.30	19.30	18.15	19.20	33306
2017-07-06	18.90	19.00	17.55	18.20	59290
2017-07-07	18.40	18.70	17.93	18.20	23695
2017-07-10	18.00	18.40	17.45	17.65	44662
2017-07-11	17.75	18.75	16.35	16.70	84562
2017-07-12	16.70	17.10	16.55	16.70	89376
2017-07-13	16.85	17.50	16.55	16.75	74471
2017-07-14	16.60	17.15	16.60	16.85	31916
2017-07-17	17.05	17.70	16.15	16.50	99341
2017-07-18	16.50	16.75	15.15	15.25	224447
2017-07-19	15.25	16.50	15.24	16.45	110470
2017-07-20	16.45	18.80	16.40	18.55	154191
2017-07-21	18.85	19.39	18.44	18.80	87481
2017-07-24	18.55	20.08	18.50	20.00	110143
2017-07-25	20.25	20.70	19.60	20.20	108035
2017-07-26	20.00	21.55	19.55	21.25	143091
2017-07-27	21.37	21.55	19.85	20.05	251802
2017-07-28	20.05	20.05	19.45	19.55	52902
2017-07-31	19.70	20.15	18.97	19.85	41871
2017-08-01	20.75	20.85	19.40	19.95	49178
2017-08-02	19.40	19.95	19.10	19.40	48513
2017-08-03	19.50	19.60	18.80	19.00	59104
2017-08-04	19.30	20.55	19.20	20.10	70161
2017-08-07	20.00	20.65	20.00	20.20	41688
2017-08-08	20.10	20.45	19.35	19.60	78789
2017-08-09	19.40	19.65	18.00	18.10	43917
2017-08-10	17.75	18.15	17.15	18.10	71449
2017-08-11	18.25	18.65	17.40	17.65	32855
2017-08-14	17.95	18.08	16.80	17.10	55295
2017-08-15	17.05	17.55	16.65	17.35	61812
2017-08-16	17.35	17.70	16.65	17.50	37702
2017-08-17	17.35	17.75	16.65	16.70	32748
2017-08-18	16.80	17.65	16.55	17.15	154660
2017-08-21	16.95	17.10	16.55	16.65	53463
2017-08-22	16.60	16.75	16.05	16.40	44970
2017-08-23	16.40	17.60	16.30	17.25	101097
2017-08-24	17.15	17.80	16.93	17.40	77210
2017-08-25	17.40	18.80	17.40	18.75	223906
2017-08-28	18.90	20.70	18.79	20.55	206479
2017-08-29	20.50	23.60	19.81	22.85	235933
2017-08-30	22.55	24.10	22.00	23.55	579294
2017-08-31	23.55	23.83	22.50	23.50	99680
2017-09-01	23.40	23.60	22.50	23.60	105125
2017-09-05	23.45	24.35	22.70	24.20	130135
2017-09-06	24.60	25.35	22.65	23.55	127232
2017-09-07	23.85	24.20	23.20	23.40	58831
2017-09-08	23.55	23.55	22.55	23.20	124191
2017-09-11	23.45	23.80	22.63	22.90	60402
2017-09-12	22.80	23.40	22.80	23.35	55405
2017-09-13	23.20	25.25	22.71	25.05	327194
2017-09-14	24.90	25.20	24.05	24.35	92243
2017-09-15	24.40	24.93	23.60	24.25	128848
2017-09-18	24.10	24.35	23.63	24.05	46698
2017-09-19	23.95	24.50	23.90	24.15	54831
2017-09-20	24.15	24.50	23.35	23.95	148023
2017-09-21	23.85	24.00	22.55	22.90	58891
2017-09-22	22.85	23.20	21.60	22.00	77931
2017-09-25	21.90	22.40	21.58	22.15	50016
2017-09-26	22.25	22.35	21.40	21.75	77042
2017-09-27	21.85	23.55	21.85	23.25	105569
2017-09-28	22.90	23.50	22.00	22.30	87047
2017-09-29	22.40	22.65	21.70	21.75	42102
2017-10-02	21.65	22.35	21.00	22.00	247600
2017-10-03	22.15	22.35	21.60	22.10	91111
2017-10-04	22.00	23.35	22.00	23.25	125655
2017-10-05	23.40	25.00	23.30	24.95	126755
2017-10-06	24.75	25.05	23.70	25.00	145638
2017-10-09	24.95	25.15	23.75	23.85	66500
2017-10-10	24.05	24.05	22.60	23.05	30179
2017-10-11	22.95	23.49	22.55	23.25	94990
2017-10-12	23.30	23.55	22.95	23.15	84586
2017-10-13	23.00	23.25	22.65	23.15	82534
2017-10-16	23.05	24.00	22.80	23.10	52190
2017-10-17	22.90	24.05	22.45	22.70	35510
2017-10-18	22.70	23.10	21.83	22.35	43718
2017-10-19	22.30	22.98	21.80	22.20	39084
2017-10-20	22.50	23.00	22.20	22.85	85665
2017-10-23	23.40	23.70	22.70	23.05	245227
2017-10-24	23.05	23.55	22.65	22.95	191820
2017-10-25	23.00	23.00	22.00	22.65	59889
2017-10-26	22.75	22.75	21.20	21.80	99170
2017-10-27	21.85	22.60	21.45	22.45	85506
2017-10-30	22.40	23.43	22.30	22.95	76972
2017-10-31	23.15	23.20	22.80	23.05	45667
2017-11-01	23.25	23.25	22.45	23.00	222230
2017-11-02	23.00	23.35	22.90	23.10	48144
2017-11-03	23.00	23.25	22.45	22.80	247840
2017-11-06	23.00	23.45	22.55	22.95	98903
2017-11-07	22.85	22.85	21.65	22.15	85811
2017-11-08	22.10	22.20	21.60	22.10	62509
2017-11-09	21.80	22.93	21.80	22.35	59699
2017-11-10	22.00	22.80	21.85	22.80	61836
2017-11-13	22.75	24.95	22.30	24.85	672278
2017-11-14	25.00	25.00	23.07	24.75	146394
2017-11-15	24.55	27.80	24.20	26.70	189925
2017-11-16	27.35	30.00	27.25	29.70	521595
2017-11-17	29.80	32.40	29.60	31.75	171835
2017-11-20	31.75	33.25	31.30	32.90	454286
2017-11-21	32.55	34.25	32.50	33.70	203265
2017-11-22	33.80	35.55	33.30	35.45	231205
2017-11-24	35.45	36.40	35.10	36.10	120253
2017-11-27	36.20	36.23	33.80	34.00	229177
2017-11-28	34.25	34.95	33.25	33.85	206071
2017-11-29	33.90	35.30	33.60	34.85	247108
2017-11-30	34.85	37.40	33.85	37.20	430502
2017-12-01	36.20	39.50	36.05	39.35	437935
2017-12-04	39.70	39.70	38.67	39.05	534447
2017-12-05	39.70	39.70	37.75	38.00	263390
2017-12-06	38.00	38.80	35.53	36.25	428502
2017-12-07	36.20	37.10	35.90	36.55	177680
2017-12-08	36.75	37.03	35.95	36.80	199051
2017-12-11	36.90	38.90	36.73	38.85	301954
2017-12-12	39.10	39.60	37.60	37.60	209462
2017-12-13	37.65	38.35	37.50	38.00	86741
2017-12-14	38.05	39.05	37.60	38.20	157862
2017-12-15	38.25	38.70	37.20	38.35	497525
2017-12-18	38.75	38.75	35.95	36.65	384411
2017-12-19	36.35	37.33	35.70	35.95	337022
2017-12-20	36.00	36.75	35.55	35.65	186183
2017-12-21	35.50	35.68	34.75	34.90	113087
2017-12-22	34.95	35.55	34.10	35.25	108609
2017-12-26	35.30	35.75	34.25	34.65	84555
2017-12-27	34.70	35.10	34.10	34.20	52505
2017-12-28	34.25	34.75	33.70	34.45	127534
2017-12-29	34.50	35.35	33.80	35.10	137825
2018-01-02	35.10	35.25	33.80	34.80	177628
2018-01-03	34.85	35.50	34.20	34.80	119385
2018-01-04	34.85	35.08	34.26	34.80	84191
2018-01-05	34.80	35.25	33.30	33.55	76478
2018-01-08	33.20	33.20	31.90	32.55	152432
2018-01-09	32.65	32.73	31.65	32.45	99842
2018-01-10	32.30	34.25	31.75	33.90	205270
2018-01-11	33.90	37.40	33.30	37.35	164442
2018-01-12	37.25	37.25	34.51	36.55	210157
2018-01-16	36.70	37.55	36.35	37.10	188965
2018-01-17	37.10	38.05	36.78	37.55	152188
2018-01-18	37.35	38.30	36.83	38.00	110420
2018-01-19	37.60	38.60	37.60	38.00	164216
2018-01-22	38.00	39.50	37.65	39.40	124568
2018-01-23	39.50	41.20	39.35	40.05	236091
2018-01-24	40.30	40.80	39.60	40.75	140290
2018-01-25	41.00	41.50	40.05	40.25	40434
2018-01-26	40.40	42.05	39.35	39.50	287167
2018-01-29	39.35	41.15	37.95	38.40	123348
2018-01-30	37.95	40.35	36.95	40.00	121511
2018-01-31	40.10	41.15	39.50	40.00	109365
2018-02-01	40.10	40.45	38.95	40.20	160492
2018-02-02	39.75	39.80	38.30	39.20	98581
2018-02-05	39.00	39.75	38.15	38.55	56959
2018-02-06	37.70	39.55	37.00	39.50	122040
2018-02-07	39.30	40.25	38.73	39.80	61790
2018-02-08	39.95	39.95	38.30	39.65	80498
2018-02-09	39.75	41.55	39.30	41.25	176429
2018-02-12	41.45	42.65	40.05	41.20	78854
2018-02-13	41.00	42.30	40.55	42.30	51137
2018-02-14	41.95	48.80	41.95	48.35	349112
2018-02-15	48.85	52.50	48.85	52.25	329460
2018-02-16	52.40	55.00	50.38	54.70	176782
2018-02-20	55.95	55.95	49.20	52.10	747520
2018-02-21	52.15	54.65	49.18	51.00	237365
2018-02-22	50.75	53.85	50.45	50.60	112162
2018-02-23	51.00	51.45	49.85	50.75	122276
2018-02-26	51.05	53.40	50.05	52.65	195323
2018-02-27	52.85	53.75	49.71	53.35	189805
2018-02-28	53.35	53.80	50.80	50.95	235112
2018-03-01	50.95	50.95	48.30	49.80	142469
2018-03-02	49.75	49.75	45.70	47.75	243522
2018-03-05	47.45	50.10	47.00	49.00	242779
2018-03-06	49.00	50.45	45.25	45.70	150026
2018-03-07	45.15	48.25	43.45	47.50	239064
2018-03-08	47.65	48.55	45.71	46.20	88957
2018-03-09	46.45	47.60	45.65	47.00	103950
2018-03-12	46.90	48.30	44.85	44.90	135796
2018-03-13	44.90	49.70	43.20	43.30	149429
2018-03-14	43.60	43.60	41.70	42.30	102785
2018-03-15	42.60	44.65	40.00	40.35	205486
2018-03-16	40.40	41.80	40.15	41.50	277921
2018-03-19	41.50	43.90	39.49	40.20	133882
2018-03-20	40.20	41.55	39.80	40.55	99935
2018-03-21	40.55	42.65	40.55	41.85	116743
2018-03-22	41.25	41.73	39.80	40.35	129456
2018-03-23	40.85	41.45	39.50	39.70	137725
2018-03-26	40.30	40.33	38.75	39.85	78385
2018-03-27	39.95	40.90	38.55	39.75	236214
2018-03-28	39.65	39.90	37.60	38.55	207191
2018-03-29	38.70	40.30	38.40	40.10	145144
2018-04-02	40.00	41.05	38.00	40.00	204734
2018-04-03	40.50	41.80	40.00	41.55	148181
2018-04-04	40.85	42.85	40.00	40.65	259119
2018-04-05	40.90	41.25	40.45	40.80	105452
2018-04-06	40.60	41.30	39.40	39.80	93696
2018-04-09	40.10	46.10	40.10	43.45	376275
2018-04-10	44.00	46.45	40.60	44.30	217807
2018-04-11	44.30	45.15	41.80	42.05	78538
2018-04-12	42.35	44.00	41.55	42.65	143162
2018-04-13	42.85	42.85	39.61	40.95	121116
2018-04-16	41.30	41.85	39.70	41.10	76062
2018-04-17	41.30	43.00	40.00	42.05	83711
2018-04-18	42.25	43.90	41.20	42.20	137927
2018-04-19	42.00	42.35	41.01	42.00	78340
2018-04-20	42.00	43.75	42.00	43.50	111250
2018-04-23	43.65	44.70	42.90	44.60	216426
2018-04-24	44.60	45.70	43.75	45.55	164568
2018-04-25	45.50	45.50	44.15	45.05	184598
2018-04-26	45.35	46.80	44.75	45.15	72809
2018-04-27	45.20	45.25	44.00	45.10	70678
2018-04-30	45.35	45.35	43.95	44.45	101548
2018-05-01	43.95	44.35	42.40	44.10	140154
2018-05-02	44.20	45.00	42.45	44.70	105956
2018-05-03	44.50	44.60	43.30	43.70	149130
2018-05-04	43.60	43.70	42.35	42.95	118285
2018-05-07	43.00	43.60	41.90	42.65	124631
2018-05-08	42.55	43.85	41.65	43.60	141208
2018-05-09	41.60	43.60	40.75	42.65	164268
2018-05-10	42.75	43.75	39.95	40.60	229616
2018-05-11	40.70	40.70	39.00	39.20	147044
2018-05-14	39.35	39.65	38.85	39.35	177053
2018-05-15	39.25	41.13	38.90	39.60	87549
2018-05-16	39.65	41.80	38.85	41.60	124223
2018-05-17	41.45	44.20	41.45	43.05	186738
2018-05-18	43.20	43.35	41.86	42.75	178822
2018-05-21	42.75	43.50	42.25	42.90	136159
2018-05-22	42.90	43.25	42.00	42.45	163109
2018-05-23	42.40	43.60	42.35	42.70	86927
2018-05-24	42.65	44.20	41.55	43.75	256331
2018-05-25	43.70	45.00	43.60	44.90	91895
2018-05-29	44.75	45.00	44.30	44.90	83595
2018-05-30	45.00	47.90	44.95	46.85	299733
2018-05-31	46.85	47.30	46.05	46.55	126746
2018-06-01	46.60	48.48	46.20	48.45	121287
2018-06-04	47.90	48.30	46.75	47.90	222555
2018-06-05	48.00	48.50	47.45	48.00	370027
2018-06-06	48.20	48.95	47.85	48.05	164788
2018-06-07	48.10	48.15	45.78	47.25	236547
2018-06-08	47.30	48.70	47.00	48.60	109694
2018-06-11	48.50	49.75	47.85	48.45	193672
2018-06-12	48.30	49.45	47.60	49.05	112745
2018-06-13	49.20	49.35	48.55	49.15	123404
2018-06-14	49.30	49.53	48.65	48.95	125218
2018-06-15	48.60	50.75	48.50	50.65	220353
2018-06-18	50.55	50.88	48.90	50.45	281933
2018-06-19	50.05	50.40	37.25	40.48	1674838
2018-06-20	41.30	41.95	38.15	38.20	829121
2018-06-21	38.45	38.90	34.74	35.43	673437
2018-06-22	35.45	35.45	32.25	33.95	1139523
2018-06-25	33.75	34.95	33.06	33.85	337253
2018-06-26	33.85	35.35	33.55	34.95	188674
2018-06-27	34.65	37.78	34.63	35.25	334135
2018-06-28	35.20	37.45	35.05	37.30	294244
2018-06-29	37.20	39.00	36.88	38.25	346800
2018-07-02	38.25	38.30	35.58	36.35	283861
2018-07-03	36.40	37.50	35.60	37.05	75173
2018-07-05	37.05	39.15	35.35	38.05	226912
2018-07-06	38.15	38.85	37.90	38.25	129691
2018-07-09	38.25	38.25	36.95	37.45	207229
2018-07-10	37.65	38.45	37.10	38.15	147653
2018-07-11	37.95	38.65	37.25	38.20	195955
2018-07-12	38.25	38.60	37.60	37.70	113505
2018-07-13	37.75	37.85	36.25	36.90	232299
2018-07-16	37.20	37.70	36.35	37.10	145267
2018-07-17	37.05	38.00	36.85	37.55	70086
2018-07-18	37.50	38.30	37.30	38.15	59405
2018-07-19	38.00	38.30	37.65	37.90	148448
2018-07-20	37.85	39.90	37.85	39.05	145703
2018-07-23	39.25	39.95	38.75	38.85	106085
2018-07-24	39.05	39.45	38.40	38.60	137254
2018-07-25	38.55	40.25	38.55	39.95	190054
2018-07-26	39.95	41.43	39.15	39.40	190122
2018-07-27	39.45	39.75	38.05	38.35	92022
2018-07-30	38.25	39.30	37.75	38.55	55418
2018-07-31	38.70	40.95	38.30	40.40	118008
2018-08-01	40.45	41.18	39.40	40.85	295997
2018-08-02	40.70	41.70	39.90	41.55	76175
2018-08-03	41.40	42.75	39.85	41.45	164005
2018-08-06	41.50	41.50	39.95	40.05	87187
2018-08-07	40.95	41.00	39.95	40.00	167453
2018-08-08	39.90	40.60	39.50	39.75	112400
2018-08-09	40.00	40.25	38.75	39.00	136196
2018-08-10	38.65	44.15	37.06	44.00	152412
2018-08-13	43.75	48.75	43.50	46.70	249723
2018-08-14	46.50	47.56	45.70	46.25	203700
2018-08-15	46.15	46.65	44.25	46.10	129489
2018-08-16	46.30	47.95	46.24	47.25	134419
2018-08-17	47.25	47.55	46.25	46.80	78155
2018-08-20	46.55	47.95	46.55	47.30	169268
2018-08-21	47.45	48.60	47.00	48.60	75439
2018-08-22	48.50	49.70	48.15	48.40	64465
2018-08-23	48.30	48.93	47.15	48.75	53954
2018-08-24	48.85	49.65	48.25	48.70	81559
2018-08-27	48.60	49.40	48.60	49.00	89702
2018-08-28	49.10	51.00	48.85	51.00	92279
2018-08-29	50.95	51.85	50.60	51.00	154925
2018-08-30	50.65	53.80	50.10	52.90	114742
2018-08-31	53.65	54.95	52.95	53.30	156133
2018-09-04	52.80	53.80	51.16	52.35	199426
2018-09-05	52.35	52.40	50.95	51.45	315707
2018-09-06	51.55	52.55	49.71	50.10	110211
2018-09-07	49.85	51.60	49.60	49.95	83609
2018-09-10	50.15	52.85	49.95	52.45	131418
2018-09-11	52.25	52.25	51.21	51.65	91688
2018-09-12	51.65	53.35	50.60	52.80	77834
2018-09-13	52.85	53.15	52.05	52.85	66999
2018-09-14	52.80	53.75	52.50	52.55	46092
2018-09-17	52.45	53.00	48.80	48.90	79003
2018-09-18	49.05	50.30	48.90	50.10	60140
2018-09-19	49.85	50.35	48.55	49.15	32408
2018-09-20	49.40	52.80	49.35	52.70	71240
2018-09-21	52.60	53.15	52.05	52.30	139122
2018-09-24	52.30	56.00	52.25	55.20	149900
2018-09-25	55.50	56.00	53.80	53.90	94382
2018-09-26	54.10	54.95	52.70	53.45	78111
2018-09-27	53.45	54.40	49.55	50.05	71306
2018-09-28	50.00	51.30	49.35	50.00	73324
2018-10-01	50.13	50.46	47.12	47.22	91389
2018-10-02	47.34	47.65	45.30	45.75	132951
2018-10-03	45.98	46.00	44.77	44.93	76313
2018-10-04	44.83	44.83	42.69	43.28	127801
2018-10-05	43.33	45.16	42.04	44.01	106335
2018-10-08	43.94	44.09	42.70	42.92	153545
2018-10-09	42.75	44.17	41.52	43.34	295649
2018-10-10	42.89	43.71	41.26	41.40	158735
2018-10-11	41.08	46.29	41.01	44.36	143193
2018-10-12	44.85	45.52	42.92	45.33	146077
2018-10-15	45.23	47.05	44.49	46.80	117525
2018-10-16	47.08	49.22	46.44	48.89	96832
2018-10-17	48.73	48.97	47.00	48.69	46775
2018-10-18	48.55	49.55	46.76	48.82	63333
2018-10-19	48.88	51.68	47.06	47.58	73319
2018-10-22	47.70	49.36	45.76	46.76	56728
2018-10-23	46.12	47.41	45.13	45.98	75718
2018-10-24	45.97	46.41	42.09	42.33	116843
2018-10-25	42.66	44.62	42.27	44.00	121117
2018-10-26	43.31	47.36	42.94	44.30	82272
2018-10-29	44.88	46.22	42.50	43.41	45948
2018-10-30	43.34	44.59	41.05	44.26	45737
2018-10-31	45.05	47.18	43.76	46.69	63956
2018-11-01	47.07	48.42	44.50	48.21	63377
2018-11-02	48.40	48.98	46.94	48.49	42579
2018-11-05	48.38	48.95	46.82	47.30	34278
2018-11-06	47.52	47.52	45.80	46.00	57710
2018-11-07	46.39	48.92	44.85	45.28	64908
2018-11-08	44.56	46.00	44.00	45.23	34165
2018-11-09	44.71	46.07	42.15	43.16	56859
2018-11-12	42.83	43.70	39.46	39.67	210588
2018-11-13	39.94	40.27	39.02	39.06	65099
2018-11-14	39.27	39.79	36.93	38.31	71024
2018-11-15	37.75	40.36	36.16	38.86	89915
2018-11-16	38.85	40.44	38.85	40.25	218625
2018-11-19	40.07	40.07	37.51	38.89	75374
2018-11-20	38.30	41.47	38.30	40.76	83675
2018-11-21	40.92	42.22	40.07	42.17	73734
2018-11-23	41.57	44.46	41.42	42.85	32027
2018-11-26	43.09	44.51	42.53	44.04	95665
2018-11-27	43.56	44.62	40.45	41.73	66077
2018-11-28	42.02	44.45	41.59	44.14	100864
2018-11-29	44.30	46.89	44.30	46.20	89241
2018-11-30	46.45	48.24	46.45	47.85	207418
2018-12-03	49.00	49.54	47.67	47.92	98732
2018-12-04	48.06	48.96	46.70	46.83	124097
2018-12-06	45.86	47.76	41.81	47.49	286738
2018-12-07	47.14	48.54	46.17	47.21	81806
2018-12-10	46.95	48.48	46.65	48.36	108326
2018-12-11	48.42	49.30	47.70	48.37	127489
2018-12-12	48.87	50.76	48.87	50.11	111478
2018-12-13	50.15	50.74	49.07	49.87	104138
2018-12-14	49.13	50.98	47.61	49.43	126022
2018-12-17	48.93	50.23	46.36	46.58	193994
2018-12-18	47.45	48.99	45.94	46.79	127048
2018-12-19	46.85	47.60	41.27	44.25	219442
2018-12-20	43.94	44.70	36.79	37.71	476251
2018-12-21	37.72	38.48	34.79	37.10	916241
2018-12-24	36.74	37.53	34.53	37.35	75080
2018-12-26	37.55	42.45	34.38	42.19	308706
2018-12-27	40.84	42.15	39.08	40.29	156283
2018-12-28	40.65	43.17	40.27	42.29	234103
2018-12-31	42.77	44.10	41.84	42.04	165300
2019-01-02	40.00	41.58	38.77	41.01	159310
2019-01-03	41.08	41.79	38.59	38.93	145942
2019-01-04	39.80	42.43	39.21	41.17	205769
2019-01-07	41.87	43.61	41.65	43.37	286241
2019-01-08	43.85	44.87	42.80	43.78	94580
2019-01-09	43.92	45.73	41.77	42.00	243644
2019-01-10	41.85	42.44	40.27	41.97	140029
2019-01-11	41.90	42.50	40.93	41.54	144468
2019-01-14	41.02	43.00	41.02	42.22	227703
2019-01-15	41.56	43.26	41.19	43.26	137609
2019-01-16	43.41	44.31	42.99	44.00	355339
2019-01-17	43.74	45.50	43.27	43.57	174823
2019-01-18	43.52	43.78	42.50	42.59	235143
2019-01-22	42.40	43.86	40.50	40.80	113389
2019-01-23	41.05	42.11	39.82	41.71	123777
2019-01-24	37.70	37.80	35.29	35.73	3916102
2019-01-25	36.07	36.22	32.70	34.26	1815790
2019-01-28	33.91	34.45	32.51	32.69	548016
2019-01-29	33.00	34.68	32.80	34.42	442728
2019-01-30	34.41	36.38	34.41	36.09	328213
2019-01-31	35.88	38.24	35.88	37.25	579260
2019-02-01	37.27	38.63	37.18	38.03	486527
2019-02-04	37.81	39.00	37.81	38.08	531790
2019-02-05	37.14	38.34	36.02	36.61	302962
2019-02-06	36.56	37.34	36.02	36.33	122621
2019-02-07	36.10	36.31	34.01	35.79	281952
2019-02-08	35.49	36.00	34.87	35.42	147464
2019-02-11	35.52	36.00	35.12	35.56	124553
2019-02-12	35.98	36.63	35.73	36.38	115651
2019-02-13	36.54	37.03	36.30	36.73	183839
2019-02-14	36.61	37.27	36.31	36.53	111202
2019-02-15	36.87	37.61	36.66	37.60	197248
2019-02-19	36.83	38.42	36.83	37.78	244938
2019-02-20	38.05	38.56	36.73	37.08	553901
2019-02-21	37.07	38.09	36.83	36.98	216827
2019-02-22	36.87	37.77	36.38	37.64	274945
2019-02-25	38.05	39.71	37.97	38.89	393085
2019-02-26	38.77	39.68	37.93	39.65	501168
2019-02-27	39.58	40.41	39.56	39.98	336325
2019-02-28	39.96	42.26	39.96	41.93	492920
2019-03-01	42.27	44.15	39.75	43.71	558945
2019-03-04	43.80	45.00	42.69	44.50	521777
2019-03-05	44.50	45.50	44.15	45.01	708909
2019-03-06	45.00	45.44	44.60	45.12	278309
2019-03-07	45.13	45.50	44.56	45.00	347176
2019-03-08	44.55	46.00	44.55	45.91	250471
2019-03-11	45.89	48.60	45.61	47.91	415896
2019-03-12	47.90	48.64	46.16	47.52	544005
2019-03-13	47.72	47.92	46.58	46.71	210978
2019-03-14	46.65	46.81	45.34	45.89	261092
2019-03-15	45.99	46.22	44.70	45.73	675695
2019-03-18	45.81	47.28	45.74	46.46	256950
2019-03-19	46.59	46.99	45.14	46.06	142347
2019-03-20	46.01	46.66	43.99	44.13	203063
2019-03-21	43.92	45.28	43.68	44.00	310686
2019-03-22	43.85	44.81	41.63	41.95	185265
2019-03-25	41.82	41.86	40.00	40.10	130385
2019-03-26	40.35	40.63	38.70	39.63	146847
2019-03-27	39.60	39.95	36.98	37.78	399834
2019-03-28	37.81	38.09	36.81	37.86	172393
2019-03-29	38.12	38.99	37.79	38.85	187868
2019-04-01	39.15	39.77	38.06	38.11	349460
2019-04-02	38.11	40.76	38.11	39.93	220117
2019-04-03	40.19	40.92	39.46	40.82	237312
2019-04-04	40.81	41.06	39.15	40.05	256217
2019-04-05	39.84	42.53	39.84	42.38	323318
2019-04-08	42.34	43.00	41.34	42.84	140940
2019-04-09	42.73	42.73	41.58	41.75	155145
2019-04-10	37.75	38.00	33.15	33.91	2243302
2019-04-11	34.25	34.48	33.13	34.07	995598
2019-04-12	34.11	34.45	33.17	34.08	340159
2019-04-15	34.05	34.20	33.22	34.02	535218
2019-04-16	28.25	28.26	22.90	24.47	5884114
2019-04-17	24.62	26.04	23.51	26.01	1852440
2019-04-18	25.84	26.97	24.59	25.58	547847
2019-04-22	25.37	26.00	25.17	25.78	467447
2019-04-23	25.82	27.67	25.40	26.93	567421
2019-04-24	26.83	27.15	25.75	26.70	470101
2019-04-25	26.46	28.55	26.12	27.72	487603
2019-04-26	27.79	27.79	26.41	27.29	216345
2019-04-29	27.38	27.97	26.52	26.65	239853
2019-04-30	26.61	27.15	25.87	26.53	309219
2019-05-01	26.55	26.84	25.21	26.45	504952
2019-05-02	26.34	27.77	26.01	27.67	395685
2019-05-03	27.80	28.04	26.77	27.88	200494
2019-05-06	27.40	28.54	26.65	28.31	187684
2019-05-07	28.19	28.61	27.01	27.60	263748
2019-05-08	27.54	28.29	27.05	27.95	280270
2019-05-09	27.99	28.05	26.80	27.31	286526
2019-05-10	27.12	28.21	27.06	27.70	280312
2019-05-13	27.35	28.27	26.77	27.08	251224
2019-05-14	27.20	28.20	27.16	27.72	330626
2019-05-15	27.53	27.77	26.49	27.05	328787
2019-05-16	27.09	27.73	25.90	26.08	488452
2019-05-17	25.91	26.47	25.29	26.20	503671
2019-05-20	25.83	26.13	24.76	24.92	335047
2019-05-21	25.11	25.32	24.15	25.05	403182
2019-05-22	25.06	25.23	24.78	24.93	141310
2019-05-23	24.70	24.70	23.72	24.19	216177
2019-05-24	24.41	25.89	24.09	25.41	324397
2019-05-28	25.43	25.71	24.59	24.71	186774
2019-05-29	24.51	24.67	23.79	24.14	245927
2019-05-30	24.24	24.41	23.61	23.83	192260
2019-05-31	23.57	23.72	22.66	22.93	224306
2019-06-03	22.97	23.61	22.56	23.42	223799
2019-06-04	23.69	24.08	23.32	23.90	192716
2019-06-05	24.09	24.09	23.43	23.73	243344
2019-06-06	23.68	24.32	23.57	24.01	329502
2019-06-07	24.08	24.66	23.82	24.38	176669
2019-06-10	24.52	24.68	23.96	24.43	359662
2019-06-11	24.71	24.89	23.55	23.72	499329
2019-06-12	23.72	23.76	22.25	23.01	323921
2019-06-13	23.10	25.22	23.10	24.81	193857
2019-06-14	24.81	26.61	24.35	25.67	536411
2019-06-17	25.86	28.21	25.86	27.43	454686
2019-06-18	27.50	28.11	26.80	27.92	429668
2019-06-19	27.64	28.00	26.85	26.93	192875
2019-06-20	27.26	27.64	26.63	26.86	172564
2019-06-21	26.70	26.70	25.82	26.18	209999
2019-06-24	26.24	27.70	24.94	25.47	268083
2019-06-25	25.42	27.02	25.26	25.88	226235
2019-06-26	26.07	26.35	25.37	25.86	199162
2019-06-27	25.93	26.84	25.57	26.25	194718
2019-06-28	26.48	27.49	25.73	26.09	605698
2019-07-01	26.74	26.91	25.45	26.76	397937
2019-07-02	26.58	26.58	25.85	26.35	279081
2019-07-03	26.37	26.89	25.84	26.88	111195
2019-07-05	26.62	27.28	26.26	26.70	162700
2019-07-08	26.55	26.55	25.81	26.40	174797
2019-07-09	26.19	27.16	26.02	26.99	144899
2019-07-10	26.87	26.98	25.90	26.26	248173
2019-07-11	26.42	26.42	25.23	26.04	232923
2019-07-12	26.01	26.37	25.08	26.23	257757
2019-07-15	26.14	27.03	25.77	27.00	138953
2019-07-16	26.98	27.29	26.42	26.97	151906
2019-07-17	27.00	27.48	26.42	26.46	185390
2019-07-18	26.37	26.37	23.95	24.08	202869
2019-07-19	23.95	24.12	22.96	23.16	273025
2019-07-22	23.32	23.36	22.47	22.63	290426
2019-07-23	22.70	22.70	21.82	21.86	203723
2019-07-24	21.87	22.07	21.38	21.80	238451
2019-07-25	21.66	21.67	20.23	20.30	287957
2019-07-26	20.24	21.52	20.05	21.16	474443
2019-07-29	21.15	21.34	19.06	19.35	334997
2019-07-30	19.06	20.86	18.93	20.45	302205
2019-07-31	20.53	21.77	19.80	21.41	292873
2019-08-01	21.38	21.52	20.52	20.68	211783
2019-08-02	20.52	21.09	19.08	19.17	407738
2019-08-05	19.03	19.68	18.16	19.48	248137
2019-08-06	19.72	20.46	19.40	20.05	236398
2019-08-07	19.77	20.84	19.39	20.80	324311
2019-08-08	21.00	21.88	20.74	21.79	332249
2019-08-09	21.71	21.92	21.20	21.35	245582
2019-08-12	21.08	21.27	20.80	21.00	183587
2019-08-13	20.94	21.54	20.78	21.37	110487
2019-08-14	20.95	21.45	20.76	21.00	142887
2019-08-15	20.88	20.91	20.21	20.34	194803
2019-08-16	20.52	21.53	20.03	21.35	169140
2019-08-19	21.63	22.32	21.40	21.74	123761
2019-08-20	21.25	21.45	20.50	21.29	359000
2019-08-21	21.39	22.11	21.39	22.01	157766
2019-08-22	22.07	22.30	21.48	21.77	154266
2019-08-23	21.60	22.13	21.14	21.34	207050
2019-08-26	21.44	21.83	21.27	21.60	324082
2019-08-27	21.71	22.41	21.36	22.02	266732
2019-08-28	21.85	22.23	21.42	21.82	315727
2019-08-29	22.10	23.90	22.10	23.34	175949
2019-08-30	23.39	23.57	22.58	23.00	155793
2019-09-03	23.00	23.20	21.35	21.45	178295
2019-09-04	21.71	21.93	20.90	21.03	147312
2019-09-05	21.20	22.20	20.75	22.05	133779
2019-09-06	22.19	22.20	20.79	20.83	211884
2019-09-09	21.00	21.83	20.61	20.95	238478
2019-09-10	20.99	24.09	20.76	23.71	229064
2019-09-11	23.69	25.58	23.65	25.04	134739
2019-09-12	24.97	24.97	23.64	24.10	130579
2019-09-13	24.15	24.19	23.17	23.94	101175
2019-09-16	24.02	28.12	24.02	27.40	559198
2019-09-17	27.49	27.49	25.12	26.38	346528
2019-09-18	26.33	26.79	24.68	25.65	158185
2019-09-19	25.68	25.73	24.52	24.80	151105
2019-09-20	24.69	24.91	24.36	24.84	277054
2019-09-23	24.87	25.14	24.39	24.59	174196
2019-09-24	24.60	24.60	22.08	22.63	105753
2019-09-25	22.35	23.62	21.52	22.48	93041
2019-09-26	22.36	22.86	20.95	20.98	222117
2019-09-27	20.91	21.01	19.95	20.37	236229
2019-09-30	20.40	20.74	20.09	20.53	234950
2019-10-01	20.71	20.71	18.51	18.61	299629
2019-10-02	18.46	18.61	17.75	17.82	341300
2019-10-03	17.74	18.95	17.59	18.75	196883
2019-10-04	19.00	19.21	18.33	18.70	216165
2019-10-07	18.63	19.08	18.40	19.04	135146
2019-10-08	18.74	19.18	17.73	18.27	162761
2019-10-09	18.44	18.75	18.02	18.09	172201
2019-10-10	18.09	19.90	18.09	19.16	328153
2019-10-11	19.52	20.39	19.02	20.08	199894
2019-10-14	20.03	20.76	19.80	19.87	160149
2019-10-15	20.01	21.24	19.67	21.08	259988
2019-10-16	21.09	21.59	20.41	21.11	256133
2019-10-17	21.27	21.65	21.00	21.02	85441
2019-10-18	20.87	21.13	20.01	20.57	115521
2019-10-21	20.77	21.68	20.61	21.61	139892
2019-10-22	21.80	22.49	21.50	21.69	97426
2019-10-23	21.66	22.08	21.38	21.95	94034
2019-10-24	22.11	22.58	21.24	22.50	196441
2019-10-25	22.36	23.88	21.87	23.26	151537
2019-10-28	23.41	26.00	23.12	25.06	156714
2019-10-29	25.04	25.73	24.35	25.10	152697
2019-10-30	25.12	26.18	24.50	25.83	128377
2019-10-31	25.79	25.96	24.21	25.29	227441
2019-11-01	25.94	27.49	25.72	26.38	181765
2019-11-04	26.65	27.31	26.45	26.87	164147
2019-11-05	26.64	27.25	26.64	26.99	204902
2019-11-06	26.59	27.33	25.62	26.59	289812
2019-11-07	26.85	28.70	26.65	27.38	241412
2019-11-08	27.14	27.95	26.32	27.71	184790
2019-11-11	27.29	27.93	26.51	27.01	140601
2019-11-12	26.97	28.85	26.96	28.26	220201
2019-11-13	28.03	28.41	26.55	28.02	159461
2019-11-14	27.91	28.46	27.45	27.89	171669
2019-11-15	28.20	29.11	27.36	28.66	176341
2019-11-18	28.56	29.23	28.03	28.57	227369
2019-11-19	28.77	32.26	28.62	32.12	357976
2019-11-20	31.81	32.81	29.10	30.37	361142
2019-11-21	30.48	31.64	29.28	30.33	262407
2019-11-22	30.59	31.26	29.19	30.41	236005
2019-11-25	30.76	31.75	30.53	31.66	242807
2019-11-26	31.50	31.50	30.12	30.90	412309
2019-11-27	30.90	32.26	30.74	31.30	238832
2019-11-29	30.98	33.88	30.81	33.15	191819
2019-12-02	33.16	34.42	32.06	34.23	291914
2019-12-03	33.65	35.60	33.62	34.10	365843
2019-12-04	34.52	35.64	33.61	35.36	230753
2019-12-05	35.27	35.27	32.09	32.48	360749
2019-12-06	32.75	33.66	32.07	32.34	189635
2019-12-09	32.45	32.96	31.61	32.42	233061
2019-12-10	32.31	35.48	32.26	35.11	706000
2019-12-11	34.96	36.00	34.74	35.73	274657
2019-12-12	35.74	37.81	35.73	36.37	619664
2019-12-13	37.49	39.98	36.87	37.60	748630
2019-12-16	17.95	21.76	16.78	16.79	4441578
2019-12-17	17.06	17.12	14.61	15.25	3024665
2019-12-18	15.54	16.40	14.42	15.39	1559359
2019-12-19	15.45	16.14	15.00	15.73	806112
2019-12-20	15.74	15.97	14.80	15.24	1373417
2019-12-23	15.28	15.92	14.39	15.73	961235
2019-12-24	15.82	16.40	15.65	16.18	351575
2019-12-26	16.23	16.54	15.81	16.14	621890
2019-12-27	16.01	16.17	15.21	15.81	818189
2019-12-30	10.46	10.50	7.78	7.99	10129276
2019-12-31	7.89	8.39	7.86	8.02	4745344
2020-01-02	8.04	8.15	7.60	7.98	2281077
2020-01-03	7.92	8.12	7.49	7.60	1549558
2020-01-06	7.53	8.40	7.51	8.31	1735987
2020-01-07	8.40	8.73	8.08	8.30	1915991
2020-01-08	8.30	8.45	8.16	8.33	1224326
2020-01-09	8.45	8.64	8.31	8.55	1481293
2020-01-10	8.66	8.95	8.48	8.51	915717
2020-01-13	8.46	8.54	7.72	7.83	1368640
2020-01-14	7.83	8.04	7.22	7.85	1000556
2020-01-15	7.88	8.08	7.77	7.97	608210
2020-01-16	8.05	8.34	7.94	8.11	637710
2020-01-17	8.11	8.13	7.84	7.88	695397
2020-01-21	7.87	8.04	7.62	8.02	881351
2020-01-22	8.00	8.03	7.73	7.77	776220
2020-01-23	7.76	7.84	7.55	7.82	565262
2020-01-24	7.88	7.92	7.52	7.56	609095
2020-01-27	7.45	7.75	7.35	7.47	469154
2020-01-28	7.53	7.65	7.39	7.54	328570
2020-01-29	7.60	7.62	7.32	7.32	385939
2020-01-30	7.32	7.45	6.97	7.15	637018
2020-01-31	7.15	7.26	6.99	7.10	423542
2020-02-03	7.00	7.30	7.00	7.17	612983
2020-02-04	7.26	7.32	6.89	6.94	755265
2020-02-05	7.07	7.45	6.97	7.41	399143
2020-02-06	7.45	7.72	7.19	7.67	372309
2020-02-07	7.57	7.79	7.50	7.71	381458
2020-02-10	7.66	7.79	7.52	7.77	303171
2020-02-11	7.77	8.39	7.65	7.80	664735
2020-02-12	7.83	7.95	7.67	7.87	338541
2020-02-13	7.87	8.18	7.80	7.96	238317
2020-02-14	7.99	8.23	7.89	8.07	303998
2020-02-18	7.84	8.54	7.84	8.38	458943
2020-02-19	8.43	8.75	8.35	8.65	356862
2020-02-20	8.67	9.85	8.62	9.72	1100986
2020-02-21	9.65	9.65	8.87	8.89	944886
2020-02-24	8.55	8.55	8.10	8.23	593128
2020-02-25	8.30	8.70	8.13	8.32	472369
2020-02-26	8.40	8.55	8.02	8.47	448018
2020-02-27	8.22	8.29	7.75	7.85	557253
2020-02-28	7.73	8.50	7.73	8.44	410475
2020-03-02	7.70	8.26	7.31	7.93	1307827
2020-03-03	7.94	8.65	7.92	8.17	642810
2020-03-04	8.44	8.87	8.18	8.69	361096
2020-03-05	8.56	9.62	8.51	9.25	548789
2020-03-06	9.00	9.41	8.62	9.27	499606
2020-03-09	8.91	9.00	8.34	8.66	409944
2020-03-10	8.93	9.15	8.11	8.30	449927
2020-03-11	8.14	8.68	7.72	8.12	493463
2020-03-12	7.59	8.16	7.31	7.36	729116
2020-03-13	7.32	7.85	6.61	7.85	925406
2020-03-16	7.16	8.12	6.72	8.05	513685
2020-03-17	8.12	12.77	7.76	12.30	1578231
2020-03-18	11.73	13.24	10.35	12.28	939653
2020-03-19	12.46	17.24	12.46	14.22	1053132
2020-03-20	14.19	14.50	11.23	11.88	797859
2020-03-23	12.18	12.18	8.22	10.11	697909
2020-03-24	10.63	11.02	9.70	9.98	341822
2020-03-25	9.94	10.47	9.31	9.59	425764
2020-03-26	9.66	10.37	9.66	10.09	399402
2020-03-27	10.00	10.08	9.11	9.23	285596
2020-03-30	9.39	9.60	8.66	9.20	298776
2020-03-31	9.17	9.64	8.97	9.37	359859
2020-04-01	9.37	10.23	8.72	9.00	538847
2020-04-02	8.92	9.00	7.97	8.08	392363
2020-04-03	8.10	8.54	7.71	8.25	421622
2020-04-06	8.46	8.69	8.17	8.38	282846
2020-04-07	8.47	8.53	7.63	7.74	506186
2020-04-08	7.83	8.03	7.55	7.75	1317489
2020-04-09	7.95	7.99	7.64	7.83	741017
2020-04-13	7.81	8.10	7.55	7.63	1091106
2020-04-14	7.75	8.14	7.66	7.94	1666131
2020-04-15	7.83	7.90	7.47	7.72	901047
2020-04-16	7.73	7.85	7.53	7.70	946281
2020-04-17	7.83	8.45	7.77	8.28	1402909
2020-04-20	8.20	8.68	8.03	8.15	1327512
2020-04-21	8.08	8.32	7.83	7.90	639783
2020-04-22	7.80	8.00	7.75	7.87	426637
2020-04-23	7.87	8.40	7.80	8.15	537862
2020-04-24	8.10	8.22	7.75	8.09	381999
2020-04-27	8.21	8.84	8.00	8.69	477493
2020-04-28	8.75	9.87	8.74	9.44	799331
2020-04-29	9.63	9.64	8.78	8.81	457750
2020-04-30	8.71	9.45	8.53	8.68	441930
2020-05-01	8.61	8.88	7.80	8.28	449194
2020-05-04	8.30	8.66	8.16	8.54	321712
2020-05-05	8.66	8.89	8.51	8.58	227016
2020-05-06	8.65	8.86	7.97	8.05	450607
2020-05-07	8.15	8.40	7.40	7.44	402777
2020-05-08	7.61	8.21	7.57	7.97	372985
2020-05-11	8.09	10.47	8.09	10.11	798492
2020-05-12	10.22	10.89	9.68	10.22	586744
2020-05-13	10.26	10.48	9.63	10.19	390365
2020-05-14	10.13	10.77	9.61	10.20	411056
2020-05-15	10.18	10.52	9.95	10.38	239422
2020-05-18	10.78	10.90	10.14	10.43	322326
2020-05-19	10.43	10.49	9.80	9.97	236881
2020-05-20	10.03	11.44	10.03	11.17	815916
2020-05-21	11.27	11.77	10.97	11.29	433836
2020-05-22	11.24	11.40	10.71	11.08	238833
2020-05-26	11.34	11.79	10.67	10.70	458173
2020-05-27	10.78	11.09	10.00	10.41	364170
2020-05-28	10.50	10.57	10.20	10.26	259880
2020-05-29	10.27	10.27	9.95	10.18	355623
2020-06-01	10.12	10.23	9.82	9.99	259704
2020-06-02	9.96	10.11	9.56	9.57	348867
2020-06-03	9.60	9.69	8.83	9.63	473415
2020-06-04	9.55	9.96	9.30	9.35	331110
2020-06-05	9.36	9.79	8.96	9.23	377010
2020-06-08	9.20	10.20	9.05	10.10	495488
2020-06-09	10.08	10.24	9.84	10.04	321032
2020-06-10	9.98	10.44	9.76	10.21	412295
2020-06-11	10.03	10.23	8.99	9.03	420902
2020-06-12	9.32	9.67	9.08	9.63	270964
2020-06-15	9.49	10.22	9.40	10.17	428990
2020-06-16	10.32	10.61	10.11	10.40	477549
2020-06-17	10.48	10.71	10.18	10.51	211169
2020-06-18	10.46	10.83	10.37	10.70	390176
2020-06-19	10.72	10.95	10.05	10.76	472488
2020-06-22	10.81	10.86	10.33	10.80	285956
2020-06-23	10.93	11.44	10.73	11.23	666750
2020-06-24	11.21	11.47	10.78	10.81	358810
2020-06-25	10.78	11.23	10.57	11.13	314448
2020-06-26	11.11	11.30	10.76	11.06	554773
2020-06-29	11.16	11.18	10.42	10.51	361936
2020-06-30	10.44	10.48	9.68	10.41	337701
2020-07-01	10.41	11.09	10.38	10.99	324226
2020-07-02	11.12	11.20	9.76	9.91	651556
2020-07-06	10.21	10.25	9.58	9.73	332937
2020-07-07	9.73	9.92	8.96	9.64	319438
2020-07-08	9.98	10.35	9.65	10.00	315265
2020-07-09	10.03	10.17	9.52	10.00	210715
2020-07-10	10.00	10.06	9.74	9.91	154170
2020-07-13	9.90	10.46	9.65	9.66	316176
2020-07-14	9.63	9.85	9.57	9.65	325171
2020-07-15	9.85	10.22	9.80	10.14	408738
2020-07-16	10.08	10.12	9.82	9.85	262596
2020-07-17	9.83	10.20	9.73	10.00	341337
2020-07-20	10.06	10.34	10.01	10.20	327631
2020-07-21	10.38	10.39	10.02	10.13	311977
2020-07-22	10.09	10.33	9.82	9.84	310319
2020-07-23	10.04	10.15	9.57	9.59	367691
2020-07-24	9.65	9.78	9.22	9.26	229067
2020-07-27	9.33	9.48	9.01	9.15	576467
2020-07-28	9.19	9.22	8.75	8.76	353586
2020-07-29	8.76	9.02	8.50	8.87	362494
2020-07-30	8.99	9.14	8.81	8.90	351686
2020-07-31	9.05	9.06	8.72	8.78	324507
2020-08-03	8.79	9.05	8.78	8.95	288730
2020-08-04	9.08	9.09	8.71	8.99	213639
2020-08-05	9.05	9.15	8.81	9.01	213904
2020-08-06	9.14	9.17	8.86	8.98	172472
2020-08-07	9.01	9.18	9.00	9.15	547368
2020-08-10	9.02	9.60	8.76	9.43	483811
2020-08-11	9.50	9.50	9.23	9.29	356370
2020-08-12	9.34	9.56	9.12	9.30	654474
2020-08-13	9.31	9.53	8.99	9.17	377310
2020-08-14	9.20	9.24	8.96	9.10	180638
2020-08-17	9.07	9.35	8.95	9.11	543372
2020-08-18	9.16	9.18	8.62	9.13	956772
2020-08-19	9.17	10.25	9.06	10.10	1713118
2020-08-20	10.01	11.43	9.99	11.22	2735525
2020-08-21	11.39	11.83	11.03	11.60	2027154
2020-08-24	11.86	11.96	11.05	11.10	1349206
2020-08-25	11.34	12.82	11.21	12.67	1233985
2020-08-26	12.94	13.60	11.58	11.83	2069430
2020-08-27	12.01	12.32	11.59	11.83	994822
2020-08-28	11.94	12.90	11.71	12.48	1155001
2020-08-31	12.64	12.82	12.20	12.53	817764
2020-09-01	12.66	12.75	12.30	12.40	451441
2020-09-02	12.54	12.69	12.23	12.54	542049
2020-09-03	12.57	12.70	12.36	12.40	614884
2020-09-04	12.51	12.64	11.69	12.07	633556
2020-09-08	12.05	12.52	11.27	11.73	726643
2020-09-09	12.00	12.54	12.00	12.53	944260
2020-09-10	12.74	12.74	12.18	12.21	431968
2020-09-11	12.23	13.72	12.21	13.60	592738
2020-09-14	13.85	14.67	13.37	14.61	733418
2020-09-15	14.83	16.58	14.55	16.36	1233127
2020-09-16	16.42	19.10	16.01	17.71	2088266
2020-09-17	17.25	19.88	16.83	19.09	1607573
2020-09-18	19.06	19.98	18.37	19.54	1438505
2020-09-21	19.79	19.79	14.68	15.05	1752832
2020-09-22	15.41	17.08	15.27	15.84	2069597
2020-09-23	10.91	11.24	9.74	10.02	12356960
2020-09-24	9.79	9.92	8.87	9.56	4175904
2020-09-25	9.54	9.83	9.18	9.27	2193539
2020-09-28	9.36	9.65	8.60	9.34	2143031
2020-09-29	9.28	9.47	9.02	9.19	1012590
2020-09-30	9.19	9.56	8.17	8.49	2847871
2020-10-01	8.49	8.68	8.05	8.18	2201174
2020-10-02	8.01	8.19	7.90	8.04	987446
2020-10-05	8.16	8.72	7.95	8.51	1759548
2020-10-06	8.69	9.14	8.61	8.72	1663022
2020-10-07	8.79	9.08	8.64	8.97	623056
2020-10-08	9.10	9.18	8.87	9.02	476770
2020-10-09	9.06	9.06	8.36	8.44	804929
2020-10-12	8.49	9.01	8.47	8.72	724721
2020-10-13	8.72	9.36	8.50	9.14	804653
2020-10-14	9.22	9.26	8.87	8.87	500888
2020-10-15	8.80	8.90	8.60	8.88	455584
2020-10-16	8.87	9.09	8.73	8.92	480063
2020-10-19	8.94	9.04	8.37	8.41	783669
2020-10-20	8.45	8.77	8.16	8.29	520808
2020-10-21	8.26	8.56	8.17	8.21	589718
2020-10-22	8.34	8.59	8.11	8.31	809372
2020-10-23	8.31	8.35	7.92	7.99	674866
2020-10-26	7.80	7.93	7.40	7.65	797600
2020-10-27	7.77	8.10	7.53	7.87	578915
2020-10-28	7.67	7.70	7.39	7.47	597078
2020-10-29	7.53	7.60	7.29	7.30	720276
2020-10-30	7.24	7.44	6.76	7.07	1074913
2020-11-02	7.06	7.19	6.89	6.99	711957
2020-11-03	7.10	7.37	6.80	7.19	1670231
2020-11-04	7.23	7.99	7.23	7.58	958136
2020-11-05	7.70	7.70	7.23	7.27	652374
2020-11-06	7.20	7.39	7.03	7.22	435772
2020-11-09	7.32	7.73	7.01	7.48	876071
2020-11-10	7.41	7.65	7.12	7.42	576269
2020-11-11	7.50	8.11	7.40	7.68	1375277
2020-11-12	7.63	8.18	7.58	7.90	724765
2020-11-13	8.00	8.50	7.95	8.08	861703
2020-11-16	8.40	8.70	8.14	8.43	742558
2020-11-17	8.49	8.90	8.24	8.50	939061
2020-11-18	8.48	9.00	8.41	8.44	780324
2020-11-19	8.40	8.90	8.26	8.77	682561
2020-11-20	8.85	9.00	8.50	8.63	548157
2020-11-23	8.70	9.25	8.63	9.03	662203
2020-11-24	9.10	9.34	8.86	9.01	922930
2020-11-25	9.03	9.55	8.99	9.21	848591
2020-11-27	9.38	9.50	9.19	9.26	276597
2020-11-30	9.35	9.40	8.58	8.82	605543
2020-12-01	9.00	9.27	8.82	8.95	465273
2020-12-02	8.87	9.32	8.78	9.19	292936
2020-12-03	9.27	9.50	9.00	9.10	358398
2020-12-04	9.10	9.34	8.60	8.76	556936
2020-12-07	8.77	9.20	8.48	8.62	477151
2020-12-08	8.56	9.05	8.50	8.85	490632
2020-12-09	8.97	9.00	8.42	8.61	463503
2020-12-10	8.57	9.16	8.49	9.02	520694
2020-12-11	8.92	9.11	8.76	8.84	474832
2020-12-14	8.96	9.64	8.74	9.21	1450899
2020-12-15	9.70	9.73	8.95	9.18	819932
2020-12-16	9.20	9.43	8.77	8.87	444910
2020-12-17	8.95	9.03	8.45	8.56	540857
2020-12-18	8.60	9.00	8.26	8.41	2679685
2020-12-21	8.31	8.51	8.13	8.27	723421
2020-12-22	8.50	8.85	8.30	8.73	606564
2020-12-23	8.77	8.84	8.54	8.75	374644
2020-12-24	8.78	9.08	8.71	8.91	292422
2020-12-28	9.05	9.05	8.54	8.59	367817
2020-12-29	8.62	8.62	7.94	8.01	578570
2020-12-30	7.96	8.22	7.86	7.97	417042
2020-12-31	7.90	7.96	7.67	7.87	596222
2021-01-04	7.88	8.52	7.67	8.29	761537
2021-01-05	8.32	8.84	8.12	8.45	696618
2021-01-06	8.58	9.22	8.33	9.15	1008627
2021-01-07	9.10	9.81	9.09	9.75	904900
2021-01-08	9.76	10.43	9.57	10.35	915848
2021-01-11	10.23	10.33	9.22	9.63	916611
2021-01-12	9.65	9.96	9.21	9.31	518920
2021-01-13	9.31	9.37	8.74	8.86	704319
2021-01-14	8.88	9.20	8.85	8.97	919232
2021-01-15	8.96	9.55	8.82	9.13	471317
2021-01-19	9.26	9.49	8.83	8.93	589792
2021-01-20	8.89	9.54	8.85	9.50	438769
2021-01-21	9.52	9.89	9.43	9.77	540516
2021-01-22	9.71	10.03	9.60	9.97	285652
2021-01-25	9.97	10.32	9.88	10.25	635537
2021-01-26	10.16	10.35	9.63	9.72	772537
2021-01-27	9.57	10.65	9.57	10.04	1224836
2021-01-28	10.19	10.67	9.77	9.86	704515
2021-01-29	9.76	10.31	9.66	10.17	393641
2021-02-01	10.17	10.59	9.92	10.48	294942
2021-02-02	10.40	10.52	10.05	10.39	346714
2021-02-03	10.35	10.53	10.15	10.24	331843
2021-02-04	10.36	12.01	10.16	12.01	1042250
2021-02-05	11.92	12.17	11.03	11.56	592458
2021-02-08	11.51	11.64	11.03	11.18	510646
2021-02-09	11.37	11.39	10.92	11.01	521925
2021-02-10	11.16	11.17	10.64	11.00	352173
2021-02-11	11.15	11.15	10.49	10.79	345527
2021-02-12	10.67	10.78	10.41	10.69	232915
2021-02-16	10.58	10.91	10.37	10.58	533671
2021-02-17	10.51	11.22	10.25	10.67	499430
2021-02-18	10.49	10.60	9.87	10.10	497829
2021-02-19	10.07	10.54	10.00	10.11	401686
2021-02-22	10.06	10.31	9.90	10.00	531779
2021-02-23	9.74	9.90	9.43	9.72	565635
2021-02-24	9.84	10.05	9.57	9.66	334978
2021-02-25	9.61	9.78	9.26	9.41	302648
2021-02-26	9.33	9.65	9.00	9.41	310205
2021-03-01	9.49	10.29	9.25	10.03	579877
2021-03-02	10.17	10.74	9.90	10.71	744997
2021-03-03	10.80	11.09	10.08	10.24	752075
2021-03-04	10.03	10.27	8.85	9.34	988806
2021-03-05	9.50	9.60	8.86	9.44	914797
2021-03-08	9.55	10.07	9.02	9.92	973338
2021-03-09	9.95	10.16	8.94	9.33	1250302
2021-03-10	9.57	9.57	9.08	9.17	848409
2021-03-11	9.48	9.76	9.26	9.71	691640
2021-03-12	9.71	10.14	9.58	9.93	660816
2021-03-15	9.90	10.64	9.90	10.02	408871
2021-03-16	10.04	10.54	9.48	9.67	523930
2021-03-17	9.66	9.97	9.41	9.88	193262
2021-03-18	9.74	9.98	9.55	9.59	245630
2021-03-19	9.65	10.07	9.41	9.94	655956
2021-03-22	9.87	10.91	9.79	10.53	760912
2021-03-23	8.84	8.90	7.53	8.30	3356236
2021-03-24	8.38	8.41	7.50	7.66	2120329
2021-03-25	7.52	7.69	7.25	7.56	1471081
2021-03-26	7.72	7.78	7.02	7.35	831440
2021-03-29	7.37	7.50	6.97	7.09	1048582
2021-03-30	5.25	6.11	4.82	5.96	7678510
2021-03-31	5.83	6.20	5.47	5.61	2548606
2021-04-01	5.69	6.34	5.62	6.09	1772364
2021-04-05	6.19	6.64	5.99	6.36	1324932
2021-04-06	6.29	6.47	6.24	6.27	505422
2021-04-07	6.23	6.40	6.18	6.26	576078
2021-04-08	6.31	6.37	6.23	6.29	287390
2021-04-09	6.29	6.57	6.21	6.23	868395
2021-04-12	6.22	6.87	6.06	6.35	1085430
2021-04-13	6.36	6.50	6.18	6.44	465067
2021-04-14	6.44	6.60	6.25	6.26	687036
2021-04-15	6.37	6.59	6.30	6.34	246203
2021-04-16	6.40	6.47	6.10	6.27	334179
2021-04-19	6.10	6.25	5.91	5.95	597157
2021-04-20	5.93	6.02	5.87	5.90	361237
2021-04-21	5.87	6.17	5.70	6.11	257665
2021-04-22	6.12	6.36	6.03	6.08	408611
2021-04-23	6.12	6.35	6.01	6.07	316942
2021-04-26	6.11	6.37	6.03	6.27	630495
2021-04-27	6.31	6.31	6.00	6.18	1292756
2021-04-28	6.13	6.33	6.05	6.18	701823
2021-04-29	6.22	6.25	6.00	6.13	357479
2021-04-30	6.06	6.17	5.90	6.15	772942
2021-05-03	6.08	6.41	6.00	6.34	952526
2021-05-04	6.27	6.27	5.68	5.79	841183
2021-05-05	5.87	6.19	5.82	6.02	1300907
2021-05-06	6.00	6.05	5.56	5.65	1662155
2021-05-07	5.70	6.14	5.62	6.08	809235
2021-05-10	6.09	6.33	5.89	6.02	1049157
2021-05-11	6.01	6.15	5.79	5.81	1059004
2021-05-12	5.73	6.35	5.69	6.12	1380602
2021-05-13	5.85	6.31	5.46	5.86	1572242
2021-05-14	5.75	6.22	5.53	6.21	991400
2021-05-17	6.26	6.49	6.04	6.20	1948223
2021-05-18	6.22	7.04	6.22	6.71	1925948
2021-05-19	6.68	6.89	6.52	6.74	1382535
2021-05-20	6.73	6.93	6.61	6.91	245138
2021-05-21	6.68	7.11	6.53	6.85	575962
2021-05-24	6.85	6.85	6.32	6.46	514021
2021-05-25	6.44	6.73	6.35	6.52	405722
2021-05-26	6.57	6.80	6.50	6.78	431828
2021-05-27	6.84	6.95	6.71	6.89	918490
2021-05-28	6.93	7.30	6.80	6.84	547755
2021-06-01	6.84	6.95	6.51	6.73	610477
2021-06-02	6.74	6.85	6.53	6.73	456934
2021-06-03	6.80	7.00	6.71	6.91	472294
2021-06-04	6.96	7.02	6.74	6.77	536927
2021-06-07	6.80	7.15	6.73	7.07	839139
2021-06-08	7.19	7.31	6.94	7.26	647772
2021-06-09	7.30	7.49	7.26	7.30	236239
2021-06-10	7.30	7.54	7.12	7.47	865626
2021-06-11	7.55	7.55	7.06	7.24	766988
2021-06-14	7.31	7.46	7.25	7.31	431268
2021-06-15	7.10	7.31	7.03	7.13	318868
2021-06-16	7.09	7.23	6.92	7.06	257580
2021-06-17	6.82	7.28	6.82	7.17	327948
2021-06-18	7.12	7.25	7.01	7.24	679295
2021-06-21	7.14	7.32	6.99	7.04	365117
2021-06-22	7.04	7.04	6.58	6.75	480115
2021-06-23	6.79	7.07	6.79	7.04	626308
2021-06-24	7.08	7.31	7.02	7.19	450703
2021-06-25	7.17	7.30	7.05	7.05	949989
2021-06-28	7.13	7.16	6.81	6.84	385713
2021-06-29	6.95	7.01	6.66	6.71	246285
2021-06-30	6.66	6.87	6.48	6.66	278355
2021-07-01	6.64	6.78	6.50	6.74	315058
2021-07-02	6.75	6.78	6.57	6.68	167079
2021-07-06	6.58	6.73	6.48	6.72	419421
2021-07-07	6.74	6.95	6.62	6.70	339086
2021-07-08	6.58	6.86	6.51	6.83	246283
2021-07-09	6.91	7.03	6.72	7.00	353036
2021-07-12	7.02	7.08	6.82	7.00	645438
2021-07-13	6.97	7.05	6.91	6.96	525201
2021-07-14	7.00	7.00	6.49	6.64	779217
2021-07-15	6.69	6.71	6.44	6.48	371322
2021-07-16	6.56	6.78	6.45	6.65	318218
2021-07-19	6.61	6.79	6.56	6.69	408773
2021-07-20	6.69	7.24	6.66	7.12	456763
2021-07-21	7.18	7.18	6.84	6.85	311428
2021-07-22	6.80	6.80	6.16	6.46	721151
2021-07-23	6.48	6.49	5.79	5.84	279513
2021-07-26	5.80	5.81	5.35	5.48	494553
2021-07-27	5.49	5.81	5.40	5.65	385782
2021-07-28	5.62	5.85	5.42	5.82	231753
2021-07-29	5.84	5.92	5.74	5.76	157852
2021-07-30	5.70	5.80	5.45	5.51	177365
2021-08-02	5.51	5.70	5.48	5.61	229079
2021-08-03	5.63	5.63	5.33	5.56	208725
2021-08-04	5.53	5.72	5.37	5.55	458822
2021-08-05	5.46	6.05	5.38	6.03	2025204
2021-08-06	6.13	6.24	5.72	5.94	301319
2021-08-09	6.02	6.08	5.79	5.84	209011
2021-08-10	5.90	5.90	5.51	5.53	166141
2021-08-11	5.60	5.77	5.50	5.70	202256
2021-08-12	5.67	6.40	5.66	6.26	998233
2021-08-13	6.32	6.45	6.16	6.41	391142
2021-08-16	6.35	6.55	5.96	5.97	297186
2021-08-17	5.91	6.35	5.80	6.31	475865
2021-08-18	6.27	6.48	5.68	5.72	308952
2021-08-19	6.03	6.03	5.56	5.61	242284
2021-08-20	5.55	6.18	5.55	6.04	279290
2021-08-23	6.14	6.23	5.92	6.02	234741
2021-08-24	6.06	6.15	5.95	5.99	184974
2021-08-25	6.02	6.06	5.89	5.93	116205
2021-08-26	5.96	6.23	5.65	5.75	290684
2021-08-27	5.77	6.00	5.74	5.94	180250
2021-08-30	5.93	6.10	5.92	6.07	80277
2021-08-31	6.07	6.64	6.07	6.33	259247
2021-09-01	6.27	6.64	6.25	6.50	381486
2021-09-02	6.47	6.56	6.33	6.43	290938
2021-09-03	6.25	6.50	6.06	6.23	222177
2021-09-07	6.27	6.54	6.04	6.10	190729
2021-09-08	6.03	6.12	5.72	5.90	404999
2021-09-09	5.92	6.19	5.91	6.08	205275
2021-09-10	6.18	6.20	5.97	6.05	394542
2021-09-13	6.06	6.45	5.93	6.09	1232762
2021-09-14	6.14	6.14	5.46	5.49	482722
2021-09-15	5.67	6.20	5.38	5.54	1183951
2021-09-16	5.52	5.52	5.12	5.50	365834
2021-09-17	5.50	5.94	5.40	5.68	832414
2021-09-20	5.58	5.70	5.47	5.60	271644
2021-09-21	5.64	5.72	5.53	5.68	126278
2021-09-22	5.69	5.90	5.62	5.85	120157
2021-09-23	5.86	6.11	5.83	6.08	153428
2021-09-24	6.07	6.32	6.00	6.18	326567
2021-09-27	6.20	6.24	6.00	6.16	150578
2021-09-28	6.13	6.28	5.35	5.40	871358
2021-09-29	5.49	5.54	4.87	4.89	1447590
2021-09-30	4.89	5.24	4.88	4.90	1238068
2021-10-01	4.95	5.00	4.76	4.80	442076
2021-10-04	4.86	4.87	4.64	4.76	251501
2021-10-05	4.84	4.84	4.50	4.68	390968
2021-10-06	4.64	4.85	4.60	4.76	197699
2021-10-07	4.75	4.89	4.66	4.73	116094
2021-10-08	4.76	4.84	4.48	4.50	153468
2021-10-11	4.50	4.68	4.50	4.64	139320
2021-10-12	4.68	4.75	4.64	4.74	90678
2021-10-13	4.74	4.82	4.66	4.72	104766
2021-10-14	4.74	4.83	4.69	4.72	143075
2021-10-15	4.82	5.22	4.74	5.15	525980
2021-10-18	5.10	5.10	4.61	4.63	262860
2021-10-19	4.89	4.89	4.58	4.69	165406
2021-10-20	4.65	4.86	4.48	4.49	476853
2021-10-21	4.49	4.59	4.26	4.39	387382
2021-10-22	4.42	4.43	4.16	4.34	148067
2021-10-25	4.35	4.44	4.24	4.40	164268
2021-10-26	4.40	4.49	4.35	4.39	148084
2021-10-27	4.42	4.62	4.20	4.39	7546463
2021-10-28	4.52	4.64	4.33	4.48	758879
2021-10-29	4.46	4.62	4.39	4.59	240905
2021-11-01	4.57	4.82	4.54	4.76	379355
2021-11-02	4.72	4.88	4.60	4.85	458767
2021-11-03	4.87	4.95	4.82	4.85	413511
2021-11-04	4.86	4.95	4.64	4.71	230044
2021-11-05	4.76	4.80	4.65	4.70	265385
2021-11-08	4.70	4.83	4.67	4.70	183829
2021-11-09	4.68	4.72	4.60	4.67	174806
2021-11-10	4.74	5.03	4.69	4.69	432286
2021-11-11	4.69	4.83	4.58	4.74	262351
2021-11-12	4.81	4.83	4.58	4.66	259095
2021-11-15	4.69	4.78	4.48	4.52	212745
2021-11-16	4.57	4.57	4.36	4.40	267455
2021-11-17	4.34	4.39	4.16	4.18	244597
2021-11-18	4.27	4.38	4.10	4.28	1375541
2021-11-19	4.25	4.37	4.23	4.31	183102
2021-11-22	4.33	4.33	3.94	4.00	263642
2021-11-23	3.99	4.15	3.78	3.97	212507
2021-11-24	4.05	4.41	3.93	4.24	175486
2021-11-26	4.15	4.24	3.97	3.99	122715
2021-11-29	4.08	4.09	3.96	3.98	348120
2021-11-30	3.93	4.01	3.85	3.90	335877
2021-12-01	3.98	4.02	3.66	3.67	238090
2021-12-02	3.71	3.77	3.61	3.66	187432
2021-12-03	3.67	3.72	3.35	3.45	214039
2021-12-06	3.45	3.49	3.33	3.48	157628
2021-12-07	3.59	3.74	3.58	3.66	173486
2021-12-08	3.70	3.73	3.59	3.62	199907
2021-12-09	3.58	3.63	3.53	3.58	146671
2021-12-10	3.60	3.64	3.46	3.47	214355
2021-12-13	3.44	3.45	3.28	3.29	246871
2021-12-14	3.25	3.39	3.21	3.26	167082
2021-12-15	3.25	3.40	3.21	3.38	237132
2021-12-16	3.40	3.43	3.22	3.23	197130
2021-12-17	3.22	3.32	3.11	3.16	1078497
2021-12-20	3.22	3.50	3.10	3.47	1195509
2021-12-21	3.53	3.77	3.45	3.55	324995
2021-12-22	3.52	3.63	3.37	3.56	318978
2021-12-23	3.58	3.75	3.49	3.70	262430
2021-12-27	3.67	3.67	3.47	3.50	196639
2021-12-28	3.46	3.68	3.27	3.30	438474
2021-12-29	3.34	3.40	3.19	3.25	243576
2021-12-30	3.25	3.33	3.22	3.28	233557
2021-12-31	3.20	3.28	3.07	3.14	560271
2022-01-03	3.13	3.26	3.02	3.25	235729
2022-01-04	3.29	3.40	3.01	3.28	355592
2022-01-05	3.25	3.25	2.95	2.96	172250
2022-01-06	2.95	2.97	2.80	2.97	391205
2022-01-07	2.96	3.01	2.86	2.88	316714
2022-01-10	2.88	2.88	2.71	2.81	243869
2022-01-11	2.82	2.82	2.71	2.71	149851
2022-01-12	2.77	2.77	2.62	2.64	228452
2022-01-13	2.69	2.71	2.56	2.59	254382
2022-01-14	2.62	2.65	2.48	2.63	107839
2022-01-18	2.57	2.65	2.46	2.50	372667
2022-01-19	2.52	2.63	2.48	2.51	446149
2022-01-20	2.51	2.58	2.37	2.39	655196
2022-01-21	2.34	2.43	2.18	2.18	294793
2022-01-24	2.07	2.25	2.03	2.19	334144
2022-01-25	2.16	2.30	2.14	2.15	425863
2022-01-26	2.21	2.30	2.08	2.12	303103
2022-01-27	2.15	2.17	2.05	2.06	247810
2022-01-28	2.10	2.25	2.04	2.19	513395
2022-01-31	2.14	2.30	2.14	2.19	173354
2022-02-01	2.22	2.40	2.17	2.35	149063
2022-02-02	2.34	2.37	2.10	2.26	520786
2022-02-03	2.19	2.26	2.12	2.25	232488
2022-02-04	2.23	2.37	2.17	2.35	216162
2022-02-07	2.32	2.46	2.32	2.45	169331
2022-02-08	2.40	2.47	2.37	2.46	228453
2022-02-09	2.47	2.54	2.45	2.51	279937
2022-02-10	2.45	2.57	2.45	2.56	220563
2022-02-11	2.59	2.66	2.45	2.55	308644
2022-02-14	2.55	2.55	2.38	2.49	197225
2022-02-15	2.49	2.59	2.49	2.50	117239
2022-02-16	2.31	2.97	2.31	2.90	538673
2022-02-17	2.90	3.16	2.87	3.00	684310
2022-02-18	3.00	3.07	2.84	3.00	474405
2022-02-22	2.93	2.94	2.80	2.90	294435
2022-02-23	2.89	3.05	2.52	2.93	388560
2022-02-24	2.81	2.90	2.67	2.70	688217
2022-02-25	2.70	2.88	2.59	2.79	181971
2022-02-28	2.74	2.78	2.43	2.46	381926
2022-03-01	2.44	2.47	2.33	2.39	524447
2022-03-02	2.37	2.47	2.33	2.46	266567
2022-03-03	2.43	2.49	2.37	2.39	200160
2022-03-04	2.32	2.42	2.25	2.32	176771
2022-03-07	2.35	2.35	2.08	2.09	220617
2022-03-08	2.08	2.35	2.02	2.04	294874
2022-03-09	2.09	2.28	2.04	2.28	139114
2022-03-10	2.22	2.34	2.15	2.19	185073
2022-03-11	2.20	2.20	2.06	2.08	166202
2022-03-14	2.11	2.19	2.04	2.12	266325
2022-03-15	2.14	2.23	2.04	2.21	140390
2022-03-16	2.25	2.32	2.19	2.29	125926
2022-03-17	2.28	2.56	2.28	2.53	109124
2022-03-18	2.53	2.60	2.37	2.45	291109
2022-03-21	2.45	2.47	2.37	2.42	140303
2022-03-22	2.44	2.45	2.28	2.29	163969
2022-03-23	2.24	2.27	2.06	2.07	273160
2022-03-24	2.06	2.22	2.04	2.22	232112
2022-03-25	2.23	2.24	2.11	2.17	145218
2022-03-28	2.18	2.21	2.03	2.12	307060
2022-03-29	2.15	2.24	2.09	2.10	224967
2022-03-30	2.08	2.11	2.00	2.01	140022
2022-03-31	2.00	2.04	1.92	2.00	357604
2022-04-01	2.06	2.12	1.79	2.03	1755781
2022-04-04	2.11	2.85	2.08	2.32	1985573
2022-04-05	2.33	2.57	2.33	2.46	618402
2022-04-06	2.43	2.50	2.39	2.48	722978
2022-04-07	2.45	2.69	2.39	2.50	413553
2022-04-08	2.49	2.56	2.37	2.38	237056
2022-04-11	2.36	2.36	2.11	2.19	174358
2022-04-12	2.21	2.21	2.10	2.21	569378
2022-04-13	2.25	2.32	2.14	2.31	398965
2022-04-14	2.31	2.32	2.12	2.17	174244
2022-04-18	2.16	2.16	1.97	1.99	411798
2022-04-19	1.98	2.07	1.88	1.99	548516
2022-04-20	2.00	2.07	1.96	2.00	329424
2022-04-21	2.06	2.06	1.89	1.89	292850
2022-04-22	1.89	2.04	1.82	1.91	271070
2022-04-25	1.92	2.07	1.87	2.02	160410
2022-04-26	1.97	1.97	1.83	1.83	246386
2022-04-27	1.83	1.96	1.81	1.93	412164
2022-04-28	1.98	2.34	1.92	2.22	1475791
2022-04-29	2.22	2.40	1.93	1.95	775080
2022-05-02	1.91	1.96	1.70	1.86	632028
2022-05-03	1.80	1.98	1.80	1.91	426026
2022-05-04	1.91	1.98	1.83	1.94	278148
2022-05-05	1.72	1.86	1.60	1.75	460542
2022-05-06	1.73	1.77	1.60	1.71	622599
2022-05-09	1.70	1.70	1.50	1.51	598057
2022-05-10	1.57	1.74	1.54	1.62	272502
2022-05-11	1.60	1.63	1.45	1.47	277474
2022-05-12	1.50	1.67	1.25	1.29	890919
2022-05-13	1.29	1.29	1.16	1.23	1025194
2022-05-16	1.22	1.27	1.17	1.25	469850
2022-05-17	1.26	1.29	1.21	1.27	353215
2022-05-18	1.24	1.28	1.18	1.26	360080
2022-05-19	1.28	1.32	1.26	1.27	203334
2022-05-20	1.29	1.29	1.20	1.23	199961
2022-05-23	1.22	1.29	1.16	1.27	188426
2022-05-24	1.26	1.35	1.18	1.31	228162
2022-05-25	1.32	1.32	1.25	1.27	152419
2022-05-26	1.26	1.32	1.26	1.32	107646
2022-05-27	1.40	1.51	1.40	1.48	222467
2022-05-31	1.45	1.50	1.35	1.40	171808
2022-06-01	1.38	1.42	1.27	1.28	158919
2022-06-02	1.26	1.38	1.25	1.33	142759
2022-06-03	1.32	1.65	1.32	1.58	218509
2022-06-06	1.63	1.90	1.61	1.88	758260
2022-06-07	1.89	2.30	1.88	2.27	566999
2022-06-08	2.20	2.40	2.08	2.15	281905
2022-06-09	2.15	2.43	2.12	2.31	265874
2022-06-10	2.23	2.25	2.07	2.15	131976
2022-06-13	2.05	2.07	1.86	2.00	348303
2022-06-14	2.09	2.09	1.90	1.91	633225
2022-06-15	1.90	2.22	1.88	2.19	474734
2022-06-16	2.12	2.18	1.87	1.91	918983
2022-06-17	1.91	2.09	1.87	1.97	469720
2022-06-21	2.01	2.09	1.90	2.06	472646
2022-06-22	2.19	2.79	2.16	2.30	1660062
2022-06-23	2.26	2.40	2.18	2.40	468785
2022-06-24	2.43	2.85	2.38	2.82	5423304
2022-06-27	2.81	2.85	2.65	2.66	483853
2022-06-28	2.68	2.75	2.52	2.54	282238
2022-06-29	2.54	2.92	2.40	2.90	567154
2022-06-30	2.82	3.57	2.78	3.25	1456785
2022-07-01	3.27	3.58	3.14	3.18	697020
2022-07-05	3.03	3.20	2.80	3.14	551356
2022-07-06	3.19	3.71	2.95	3.58	804448
2022-07-07	3.60	4.14	3.52	4.08	1891085
2022-07-08	4.08	4.32	3.91	4.18	655238
2022-07-11	4.13	4.24	3.81	3.98	356346
2022-07-12	3.96	4.30	3.90	4.28	280121
2022-07-13	4.18	4.33	3.99	4.06	303965
2022-07-14	3.94	4.33	3.93	4.11	458111
2022-07-15	4.11	4.24	3.66	3.79	580970
2022-07-18	3.80	3.98	3.76	3.90	197143
2022-07-19	3.95	3.95	3.75	3.83	125854
2022-07-20	3.84	3.93	3.51	3.73	321945
2022-07-21	3.75	3.77	3.63	3.74	143181
2022-07-22	3.74	3.74	3.45	3.49	199614
2022-07-25	3.51	3.51	2.83	2.83	611740
2022-07-26	2.79	2.84	2.70	2.70	274189
2022-07-27	2.67	2.88	2.60	2.86	244861
2022-07-28	2.83	2.84	2.66	2.70	251621
2022-07-29	2.71	2.74	2.52	2.54	216026
2022-08-01	2.52	2.60	2.37	2.39	257087
2022-08-02	2.38	2.54	2.32	2.37	344073
2022-08-03	2.39	2.58	2.39	2.47	219201
2022-08-04	2.51	2.54	2.38	2.41	321263
2022-08-05	2.40	2.54	2.35	2.38	344859
2022-08-08	2.44	2.52	2.40	2.45	357100
2022-08-09	2.46	2.53	2.38	2.45	166873
2022-08-10	2.52	2.55	2.41	2.55	154551
2022-08-11	2.52	4.64	2.52	2.98	6484701
2022-08-12	3.14	3.80	2.93	3.50	1181153
2022-08-15	3.42	3.53	3.23	3.50	302977
2022-08-16	3.45	3.91	3.45	3.70	346999
2022-08-17	3.61	3.74	3.33	3.47	209514
2022-08-18	3.43	3.58	3.33	3.50	166202
2022-08-19	3.46	3.50	3.23	3.46	270148
2022-08-22	3.37	3.46	3.30	3.34	105531
2022-08-23	3.30	3.52	3.28	3.51	122696
2022-08-24	3.53	3.53	3.39	3.50	92314
2022-08-25	3.51	3.63	3.41	3.48	232629
2022-08-26	3.47	3.47	3.10	3.16	101758
2022-08-29	3.13	3.16	2.96	3.00	308491
2022-08-30	2.98	2.98	2.68	2.83	116005
2022-08-31	2.88	3.02	2.87	2.97	104863
2022-09-01	2.91	3.00	2.56	2.94	111729
2022-09-02	2.99	3.02	2.84	2.85	71925
2022-09-06	2.83	3.11	2.80	2.91	187149
2022-09-07	2.87	3.13	2.81	3.08	211151
2022-09-08	3.01	3.09	2.89	3.01	104898
2022-09-09	3.06	3.28	3.03	3.23	136380
2022-09-12	3.26	3.56	3.21	3.43	183656
2022-09-13	3.40	3.59	3.35	3.44	222078
2022-09-14	3.43	3.64	3.37	3.52	150867
2022-09-15	3.49	3.63	3.34	3.36	129925
2022-09-16	3.36	3.54	3.05	3.22	820142
2022-09-19	3.22	3.45	3.13	3.39	348242
2022-09-20	3.45	3.68	3.13	3.67	428686
2022-09-21	3.61	3.78	3.40	3.64	232101
2022-09-22	3.61	4.00	3.50	3.92	475934
2022-09-23	3.66	3.98	3.61	3.91	441479
2022-09-26	3.85	3.98	3.56	3.75	457153
2022-09-27	3.76	3.76	3.50	3.65	293554
2022-09-28	3.66	4.13	3.66	3.78	411134
2022-09-29	3.79	3.87	3.44	3.54	120756
2022-09-30	3.50	3.71	3.44	3.61	93381
2022-10-03	3.56	3.75	3.47	3.54	183607
2022-10-04	3.64	3.77	3.35	3.75	207657
2022-10-05	3.67	3.71	3.55	3.66	165338
2022-10-06	3.61	3.80	3.51	3.74	417978
2022-10-07	3.66	4.25	3.66	4.08	638489
2022-10-10	4.14	4.52	4.00	4.43	729379
2022-10-11	4.44	4.55	4.06	4.47	324260
2022-10-12	4.46	4.73	4.37	4.57	230877
2022-10-13	4.37	4.63	4.29	4.57	206822
2022-10-14	4.60	5.28	4.50	5.20	1189550
2022-10-17	5.22	5.31	4.05	4.59	989858
2022-10-18	4.59	5.19	4.59	5.04	395082
2022-10-19	4.97	5.30	4.90	5.19	488672
2022-10-20	5.19	5.25	4.71	4.92	475617
2022-10-21	4.86	4.95	4.51	4.69	293466
2022-10-24	4.64	4.74	4.22	4.25	330938
2022-10-25	4.25	4.62	4.15	4.56	321519
2022-10-26	4.51	4.92	4.51	4.59	210600
2022-10-27	4.62	4.62	4.35	4.37	87103
2022-10-28	4.38	4.59	4.33	4.52	77862
2022-10-31	4.53	5.02	4.53	4.79	404932
2022-11-01	4.82	4.98	4.67	4.81	74888
2022-11-02	4.75	5.00	4.66	4.84	136683
2022-11-03	4.77	5.00	4.69	4.77	172128
2022-11-04	4.86	4.86	4.38	4.52	171013
2022-11-07	4.52	4.82	4.33	4.39	1049721
2022-11-08	4.37	4.65	4.37	4.63	119240
2022-11-09	4.55	4.55	3.94	3.94	385788
2022-11-10	3.75	4.46	3.45	4.17	545217
2022-11-11	4.19	4.46	3.54	3.64	589606
2022-11-14	3.57	3.94	3.35	3.40	924824
2022-11-15	3.45	3.70	3.16	3.18	368192
2022-11-16	3.20	3.37	3.04	3.33	269201
2022-11-17	3.25	3.81	3.18	3.76	394918
2022-11-18	3.78	4.25	3.62	4.00	381202
2022-11-21	3.91	4.14	3.82	3.99	160803
2022-11-22	3.98	4.18	3.98	4.10	117339
2022-11-23	4.10	4.35	4.09	4.21	494562
2022-11-25	4.23	4.34	4.20	4.24	114654
2022-11-28	4.15	4.64	3.84	4.47	336635
2022-11-29	4.47	4.53	4.05	4.09	146094
2022-11-30	4.01	4.35	3.94	4.24	218907
2022-12-01	4.20	4.43	4.16	4.35	495687
2022-12-02	4.42	4.42	4.09	4.20	332885
2022-12-05	4.17	4.31	4.06	4.25	187638
2022-12-06	4.34	4.41	4.09	4.39	672673
2022-12-07	4.40	4.40	3.95	4.00	200352
2022-12-08	3.94	3.97	3.73	3.90	579915
2022-12-09	3.87	3.95	3.67	3.89	494620
2022-12-12	3.91	3.95	3.53	3.61	1395539
2022-12-13	4.30	5.09	4.06	4.79	7208858
2022-12-14	4.85	6.75	4.79	6.02	5815563
2022-12-15	6.00	6.11	5.37	5.39	1109712
2022-12-16	5.31	5.82	5.00	5.19	3362878
2022-12-19	5.19	5.36	4.81	5.23	883376
2022-12-20	5.27	5.41	4.87	5.24	921943
2022-12-21	5.24	6.24	5.19	6.05	829078
2022-12-22	6.18	6.72	5.90	6.41	635627
2022-12-23	6.27	6.65	6.24	6.51	676364
2022-12-27	6.53	6.63	5.93	6.11	449636
2022-12-28	6.11	6.58	6.03	6.52	412393
2022-12-29	6.59	7.05	6.48	7.00	629658
2022-12-30	6.98	7.09	6.77	7.00	762892
2023-01-03	7.05	7.12	6.10	6.20	515294
2023-01-04	6.21	6.36	5.92	6.30	392204
2023-01-05	6.27	6.33	6.06	6.21	253519
2023-01-06	6.34	6.37	5.77	5.79	305121
2023-01-09	5.70	5.77	5.47	5.47	372893
2023-01-10	5.46	5.57	5.33	5.47	286683
2023-01-11	5.43	5.48	5.18	5.26	348798
2023-01-12	5.28	5.35	4.99	5.25	1203723
2023-01-13	5.17	5.70	5.13	5.46	664570
2023-01-17	5.52	5.67	5.19	5.37	727251
2023-01-18	5.50	5.56	4.78	4.81	591508
2023-01-19	4.76	4.84	4.40	4.46	555887
2023-01-20	4.50	4.84	4.22	4.76	709537
2023-01-23	4.77	4.79	4.56	4.71	319502
2023-01-24	4.68	4.77	4.53	4.55	421017
2023-01-25	4.49	4.65	4.32	4.57	422632
2023-01-26	4.58	4.64	4.36	4.47	290639
2023-01-27	4.47	4.57	4.29	4.31	267740
2023-01-30	4.32	4.58	4.22	4.48	646419
2023-01-31	4.63	5.08	4.63	4.93	482982
2023-02-01	5.18	5.26	4.87	5.11	517111
2023-02-02	5.00	5.51	4.94	5.20	542057
2023-02-03	5.19	5.33	5.05	5.15	337960
2023-02-06	5.16	5.31	5.03	5.07	225564
2023-02-07	5.05	5.33	4.92	5.26	297594
2023-02-08	5.25	5.26	4.74	4.74	366616
2023-02-09	4.83	4.91	4.66	4.77	261151
2023-02-10	4.73	4.77	4.33	4.35	589273
2023-02-13	4.40	4.63	4.15	4.19	358457
2023-02-14	4.17	4.41	4.04	4.25	377743
2023-02-15	4.24	4.44	4.05	4.35	575671
2023-02-16	4.03	4.74	4.01	4.64	497413
2023-02-17	4.63	4.78	4.49	4.75	290655
2023-02-21	4.74	4.74	4.25	4.32	427531
2023-02-22	4.31	4.36	4.12	4.30	371491
2023-02-23	4.30	4.40	4.15	4.25	279275
2023-02-24	4.23	4.34	4.13	4.25	532878
2023-02-27	4.25	4.32	4.20	4.25	392669
2023-02-28	4.27	4.55	4.08	4.20	520805
2023-03-01	4.19	4.39	4.11	4.20	541127
2023-03-02	4.08	4.18	4.05	4.10	300050
2023-03-03	4.14	4.31	4.07	4.22	181429
2023-03-06	4.20	4.23	4.03	4.20	329250
2023-03-07	4.21	4.27	4.15	4.22	152539
2023-03-08	4.22	4.33	4.06	4.24	298675
2023-03-09	4.25	4.27	4.06	4.26	341799
2023-03-10	4.24	4.26	3.81	4.00	574644
2023-03-13	4.00	4.12	3.94	4.02	255475
2023-03-14	4.11	4.41	4.02	4.18	516312
2023-03-15	4.19	4.19	3.76	3.99	901328
2023-03-16	3.94	4.21	3.83	4.09	250366
2023-03-17	4.05	4.17	3.92	4.00	434674
2023-03-20	4.00	4.23	3.92	4.18	312148
2023-03-21	4.18	4.31	3.99	4.24	418422
2023-03-22	4.21	4.21	3.74	3.80	697871
2023-03-23	3.80	3.86	3.53	3.77	664996
2023-03-24	3.71	3.76	3.45	3.58	539889
2023-03-27	3.62	3.81	3.62	3.74	537544
2023-03-28	3.75	4.11	3.75	4.01	516918
2023-03-29	4.03	4.50	3.94	4.35	453480
2023-03-30	4.34	4.55	4.06	4.13	379841
2023-03-31	4.12	4.42	4.12	4.33	337165
2023-04-03	4.36	4.75	4.27	4.63	439444
2023-04-04	4.61	4.62	4.38	4.45	242916
2023-04-05	4.43	4.61	4.35	4.43	197928
2023-04-06	4.43	4.47	4.35	4.42	147298
2023-04-10	4.49	4.66	4.31	4.61	312941
2023-04-11	4.60	4.75	4.55	4.69	276589
2023-04-12	4.72	4.79	4.62	4.65	207654
2023-04-13	4.69	4.70	4.52	4.63	143847
2023-04-14	4.67	4.69	4.46	4.49	183581
2023-04-17	4.46	4.70	4.43	4.48	132606
2023-04-18	4.50	4.67	4.26	4.27	137379
2023-04-19	4.27	4.37	4.25	4.33	146832
2023-04-20	4.32	4.43	4.25	4.38	125334
2023-04-21	4.44	4.51	4.26	4.32	317103
2023-04-24	4.30	4.34	4.00	4.02	261484
2023-04-25	4.04	4.19	3.73	3.96	394392
2023-04-26	3.95	4.02	3.66	3.83	431361
2023-04-27	3.84	4.09	3.75	3.85	206468
2023-04-28	3.83	4.11	3.83	3.99	371718
2023-05-01	3.99	4.00	3.76	3.83	308760
2023-05-02	3.81	3.89	3.65	3.68	276909
2023-05-03	3.66	3.79	3.25	3.75	442426
2023-05-04	3.76	3.76	3.43	3.65	363088
2023-05-05	3.75	4.05	3.69	3.99	352978
2023-05-08	4.05	4.09	3.91	3.98	321670
2023-05-09	3.94	4.00	3.84	3.98	183686
2023-05-10	4.01	4.05	3.90	3.99	164283
2023-05-11	3.94	4.00	3.77	3.87	216382
2023-05-12	3.90	4.00	3.89	3.97	162911
2023-05-15	3.99	4.12	3.91	4.03	192370
2023-05-16	4.00	4.00	3.70	3.71	325507
2023-05-17	3.74	3.82	3.61	3.67	587695
2023-05-18	3.67	3.80	3.42	3.56	547924
2023-05-19	3.58	3.76	3.56	3.74	308164
2023-05-22	3.76	3.81	3.61	3.71	409056
2023-05-23	3.22	4.09	3.20	3.81	1000788
2023-05-24	3.67	3.75	3.15	3.59	883353
2023-05-25	3.59	3.78	3.41	3.76	331701
2023-05-26	3.78	3.81	3.59	3.66	362277
2023-05-30	3.77	3.94	3.73	3.80	241062
2023-05-31	3.84	4.02	3.84	3.96	238693
2023-06-01	3.96	4.23	3.92	4.16	338178
2023-06-02	4.17	4.66	4.09	4.55	422765
2023-06-05	4.60	4.60	4.26	4.28	298523
2023-06-06	4.29	4.33	4.18	4.26	206717
2023-06-07	4.23	4.36	4.13	4.13	372413
2023-06-08	4.14	4.24	4.04	4.11	277557
2023-06-09	4.11	4.21	4.07	4.09	166223
2023-06-12	4.08	4.23	4.08	4.18	182018
2023-06-13	4.21	4.24	4.15	4.22	174358
2023-06-14	4.30	4.30	4.04	4.06	131448
2023-06-15	4.03	4.10	3.87	3.91	204900
2023-06-16	3.90	4.01	3.66	3.98	725901
2023-06-20	4.01	4.21	3.77	4.20	448608
2023-06-21	4.16	4.36	4.05	4.21	338127
2023-06-22	4.19	4.27	4.00	4.09	275635
2023-06-23	4.02	4.09	3.61	3.74	7052595
2023-06-26	3.75	3.75	3.48	3.70	452017
2023-06-27	3.69	3.69	3.48	3.51	371059
2023-06-28	3.48	3.72	3.45	3.66	650890
2023-06-29	3.66	3.76	3.55	3.61	292778
2023-06-30	3.66	3.76	3.62	3.64	322137
2023-07-03	3.63	3.78	3.55	3.56	138620
2023-07-05	3.80	3.85	3.60	3.81	522051
2023-07-06	3.70	3.91	3.70	3.81	324027
2023-07-07	3.80	3.94	3.78	3.92	194182
2023-07-10	3.92	4.40	3.89	4.37	1580939
2023-07-11	4.39	4.47	4.02	4.11	469968
2023-07-12	4.16	4.19	4.07	4.14	145339
2023-07-13	4.11	4.16	4.03	4.09	175226
2023-07-14	4.09	4.15	3.96	4.04	185042
2023-07-17	4.13	4.25	4.05	4.15	133396
2023-07-18	4.15	4.31	4.15	4.19	173006
2023-07-19	4.19	4.38	4.18	4.26	198724
2023-07-20	4.26	4.39	4.23	4.27	206060
2023-07-21	4.31	4.35	4.16	4.26	192463
2023-07-24	4.25	4.36	4.18	4.20	162496
2023-07-25	4.18	4.21	3.87	3.91	268921
2023-07-26	3.91	3.99	3.78	3.87	194304
2023-07-27	3.89	3.89	3.80	3.87	177389
2023-07-28	3.89	4.12	3.75	4.09	282279
2023-07-31	4.10	4.38	4.10	4.37	165052
2023-08-01	4.35	4.49	4.23	4.37	279380
2023-08-02	4.37	4.47	4.21	4.37	287783
2023-08-03	4.68	5.08	4.57	5.06	561406
2023-08-04	5.14	5.30	4.89	5.00	572398
2023-08-07	5.00	5.05	4.44	4.59	279849
2023-08-08	4.56	4.72	4.43	4.50	161359
2023-08-09	4.50	4.52	4.33	4.44	173761
2023-08-10	4.46	4.72	4.36	4.64	188571
2023-08-11	4.64	4.79	4.63	4.71	135295
2023-08-14	4.66	4.75	4.49	4.66	177437
2023-08-15	4.62	4.69	4.41	4.42	163962
2023-08-16	4.48	4.48	4.30	4.30	102240
2023-08-17	4.30	4.42	4.27	4.37	171981
2023-08-18	4.32	4.46	4.27	4.28	155117
2023-08-21	4.29	4.47	4.21	4.41	172071
2023-08-22	4.43	4.63	4.33	4.58	140998
2023-08-23	4.62	4.99	4.62	4.90	293061
2023-08-24	4.90	4.94	4.63	4.75	167413
2023-08-25	4.77	4.83	4.53	4.74	161624
2023-08-28	4.77	4.82	4.46	4.51	108599
2023-08-29	4.51	4.54	4.38	4.42	110139
2023-08-30	4.42	4.53	4.28	4.48	111220
2023-08-31	4.48	4.52	4.33	4.35	149429
2023-09-01	4.37	4.68	4.35	4.54	178823
2023-09-05	4.73	4.85	4.40	4.45	204758
2023-09-06	4.49	4.53	4.24	4.37	138097
2023-09-07	4.37	4.58	4.28	4.39	116700
2023-09-08	4.39	4.56	4.31	4.54	192328
2023-09-11	4.70	4.70	4.70	4.70	25350
2023-09-12	4.70	5.14	4.63	5.09	328817
2023-09-13	5.10	5.10	4.89	4.99	166390
2023-09-14	5.03	5.30	5.02	5.21	273763
2023-09-15	5.27	5.57	4.99	5.40	984093
2023-09-18	5.49	5.54	5.01	5.02	203867
2023-09-19	5.04	5.59	4.99	5.33	310462
2023-09-20	5.34	5.57	5.25	5.26	739112
2023-09-21	5.22	5.40	5.03	5.36	206651
2023-09-22	5.43	5.65	5.33	5.44	281375
2023-09-25	5.39	5.80	5.29	5.31	722280
2023-09-26	5.30	5.59	5.28	5.29	210495
2023-09-27	5.30	5.40	4.92	5.28	340987
2023-09-28	5.25	5.99	5.00	5.74	1304365
2023-09-29	5.81	6.08	5.38	5.75	529997
2023-10-02	5.67	6.09	5.54	6.02	652562
2023-10-03	5.90	6.09	5.65	5.84	620903
2023-10-04	5.81	5.90	5.67	5.73	410489
2023-10-05	5.75	5.87	5.67	5.83	483228
2023-10-06	5.81	5.86	5.53	5.65	273302
2023-10-09	5.57	5.61	5.40	5.61	156131
2023-10-10	5.58	5.92	5.58	5.85	535969
2023-10-11	5.86	5.96	5.64	5.66	167274
2023-10-12	5.67	5.82	5.34	5.44	183644
2023-10-13	5.43	5.61	5.26	5.55	321692
2023-10-16	5.58	5.69	5.44	5.59	207546
2023-10-17	5.56	5.99	5.56	5.89	318161
2023-10-18	5.85	5.87	5.59	5.62	175341
2023-10-19	5.62	5.78	5.43	5.46	191628
2023-10-20	5.47	5.60	5.41	5.51	216211
2023-10-23	5.52	5.65	5.36	5.38	203748
2023-10-24	5.41	5.72	5.41	5.59	159353
2023-10-25	5.58	5.70	5.52	5.61	171984
2023-10-26	5.64	5.70	5.49	5.52	125013
2023-10-27	5.50	5.57	5.27	5.32	191050
2023-10-30	5.38	5.51	5.33	5.43	120460
2023-10-31	5.42	5.50	5.33	5.38	141467
2023-11-01	5.41	5.46	5.21	5.30	222791
2023-11-02	5.32	5.45	5.22	5.32	222301
2023-11-03	5.44	5.66	5.42	5.64	220944
2023-11-06	5.64	5.71	5.40	5.47	175069
2023-11-07	5.53	5.77	5.47	5.75	235035
2023-11-08	5.78	5.78	5.52	5.76	212736
2023-11-09	5.85	5.85	5.19	5.21	312926
2023-11-10	5.16	5.34	4.79	5.25	349200
2023-11-13	5.23	5.24	5.03	5.19	188587
2023-11-14	5.34	5.60	5.34	5.44	438708
2023-11-15	5.48	5.68	5.41	5.43	284575
2023-11-16	5.40	5.56	5.30	5.49	206146
2023-11-17	5.56	5.62	5.48	5.51	268534
2023-11-20	5.52	5.65	5.19	5.20	347338
2023-11-21	5.19	5.27	5.07	5.25	242580
2023-11-22	5.32	5.45	5.27	5.40	211727
2023-11-24	5.44	5.56	5.26	5.31	267162
2023-11-27	5.29	5.37	5.04	5.23	253183
2023-11-28	5.19	5.25	5.10	5.12	211956
2023-11-29	5.13	5.30	5.13	5.24	214879
2023-11-30	5.29	5.40	5.11	5.31	1119138
2023-12-01	5.32	5.69	5.27	5.51	592009
2023-12-04	5.55	5.89	5.54	5.87	329993
2023-12-05	5.86	6.31	5.78	6.29	508244
2023-12-06	6.34	6.94	6.21	6.87	705516
2023-12-07	4.63	4.95	4.60	4.78	5187882
2023-12-08	4.63	4.81	4.46	4.51	2789421
2023-12-11	4.53	4.53	3.98	4.16	1808478
2023-12-12	4.16	4.61	4.13	4.46	1179343
2023-12-13	4.44	4.66	4.31	4.63	893804
2023-12-14	4.84	4.86	4.46	4.56	1086299
2023-12-15	4.58	4.66	4.33	4.41	896337
2023-12-18	4.40	4.52	4.30	4.49	652042
2023-12-19	4.80	5.13	4.75	4.97	1993761
2023-12-20	5.00	5.14	4.76	4.80	1179861
2023-12-21	4.84	5.12	4.81	5.03	1084241
2023-12-22	5.11	5.23	4.79	4.88	709342
2023-12-26	4.90	5.06	4.85	5.01	525072
2023-12-27	5.06	5.14	4.92	5.09	644601
2023-12-28	5.12	5.22	5.03	5.06	424314
2023-12-29	5.06	5.07	4.94	5.05	710450
2024-01-02	5.00	5.44	4.99	5.34	904360
2024-01-03	5.33	5.40	5.12	5.16	969120
2024-01-04	5.16	5.32	5.13	5.30	748610
2024-01-05	5.21	5.21	4.92	4.94	653232
2024-01-08	4.87	5.22	4.66	5.19	825300
2024-01-09	5.15	5.39	4.98	5.33	1065010
2024-01-10	5.33	5.49	5.19	5.30	918982
2024-01-11	5.25	5.28	4.84	4.97	669426
2024-01-12	5.04	5.08	4.95	5.00	376054
2024-01-16	4.90	4.97	4.72	4.87	581253
2024-01-17	4.84	4.84	4.67	4.71	520455
2024-01-18	4.83	4.83	4.53	4.75	398306
2024-01-19	4.76	4.76	4.58	4.68	466976
2024-01-22	4.68	4.80	4.62	4.69	510045
2024-01-23	4.72	4.77	4.52	4.57	319606
2024-01-24	4.61	4.62	4.37	4.40	407514
2024-01-25	4.45	4.53	4.37	4.39	626024
2024-01-26	4.40	4.47	4.32	4.41	583937
2024-01-29	4.40	4.49	4.22	4.47	537031
2024-01-30	4.45	4.45	4.31	4.31	385721
2024-01-31	4.50	4.60	4.32	4.32	694056
2024-02-01	4.41	4.41	3.97	4.00	1395276
2024-02-02	4.02	4.05	3.78	3.94	743754
2024-02-05	3.86	3.91	3.78	3.87	401455
2024-02-06	3.84	4.08	3.71	4.06	644717
2024-02-07	4.06	4.09	3.91	4.01	685574
2024-02-08	4.00	4.08	3.94	4.06	402975
2024-02-09	4.08	4.16	4.05	4.10	532290
2024-02-12	4.11	4.16	3.88	3.91	785980
2024-02-13	3.83	3.85	3.51	3.54	1427436
2024-02-14	3.57	3.73	3.50	3.68	489089
2024-02-15	3.70	3.83	3.64	3.77	688788
2024-02-16	3.77	3.94	3.68	3.91	710388
2024-02-20	3.92	4.12	3.92	4.11	1069447
2024-02-21	4.11	4.16	3.95	3.99	727732
2024-02-22	3.99	4.21	3.99	4.09	576842
2024-02-23	4.07	4.44	4.01	4.41	1014022
2024-02-26	4.40	4.65	4.38	4.60	648661
2024-02-27	4.62	5.27	4.58	5.10	2197032
2024-02-28	5.02	5.17	4.95	5.10	647915
2024-02-29	5.20	5.21	4.69	4.81	873191
2024-03-01	4.82	5.16	4.81	5.13	764193
2024-03-04	5.20	5.23	4.96	5.07	673792
2024-03-05	5.04	5.11	4.74	4.79	663792
2024-03-06	5.14	6.72	5.10	6.29	6074241
2024-03-07	6.40	7.67	6.34	6.82	3620798
2024-03-08	6.99	7.12	6.51	6.78	1614720
2024-03-11	6.77	7.01	6.58	6.80	845395
2024-03-12	6.98	7.12	6.46	6.66	596241
2024-03-13	6.61	6.85	6.52	6.84	423494
2024-03-14	6.81	6.82	6.42	6.42	788928
2024-03-15	6.41	6.78	6.41	6.50	3974959
2024-03-18	6.40	6.48	5.57	5.67	1786530
2024-03-19	5.66	6.02	5.61	5.93	669447
2024-03-20	5.90	6.22	5.83	6.18	785213
2024-03-21	6.21	6.24	5.92	6.00	1757902
2024-03-22	6.04	6.11	5.75	5.77	346987
2024-03-25	5.94	5.94	5.61	5.78	561800
2024-03-26	5.85	5.93	5.66	5.66	362570
2024-03-27	5.65	6.04	5.65	6.04	413099
2024-03-28	5.96	6.18	5.89	6.17	596534
2024-04-01	6.21	6.32	5.98	6.31	547039
2024-04-02	6.17	6.30	6.07	6.25	331331
2024-04-03	6.18	6.23	5.75	5.94	1099264
2024-04-04	6.01	6.06	5.81	5.85	368294
2024-04-05	5.80	5.99	5.65	5.91	455940
2024-04-08	5.91	5.91	5.64	5.80	413759
2024-04-09	5.82	5.96	5.65	5.82	344057
2024-04-10	5.81	6.09	5.46	6.04	963223
2024-04-11	6.04	6.08	5.79	6.00	554989
2024-04-12	6.02	6.13	5.66	5.80	647139
2024-04-15	5.80	5.91	5.65	5.74	434701
2024-04-16	5.68	5.79	5.25	5.26	528128
2024-04-17	5.30	5.31	4.78	4.79	625510
2024-04-18	4.77	4.86	4.66	4.80	538925
2024-04-19	4.78	5.01	4.72	4.87	452691
2024-04-22	4.92	4.94	4.64	4.84	492475
2024-04-23	5.13	5.18	4.95	5.08	469439
2024-04-24	5.05	5.23	4.96	5.01	430676
2024-04-25	4.92	4.92	4.73	4.74	397715
2024-04-26	4.80	4.81	4.64	4.66	407036
2024-04-29	4.73	4.93	4.70	4.85	503804
2024-04-30	4.79	4.94	4.74	4.93	494822
2024-05-01	4.95	5.79	4.95	5.67	1089935
2024-05-02	5.72	6.03	5.63	5.88	1235005
2024-05-03	5.93	6.38	5.90	6.14	849147
2024-05-06	6.15	6.20	5.71	5.75	908530
2024-05-07	5.75	5.81	5.48	5.79	867578
2024-05-08	5.74	5.91	5.65	5.85	737434
2024-05-09	5.39	6.16	5.39	5.76	531735
2024-05-10	5.90	5.91	5.28	5.62	525905
2024-05-13	5.72	5.81	5.55	5.69	625212
2024-05-14	5.75	5.91	5.73	5.84	445514
2024-05-15	6.25	6.25	5.85	5.90	438902
2024-05-16	5.89	6.05	5.80	5.90	545679
2024-05-17	5.93	6.33	5.82	6.26	1102627
2024-05-20	6.28	6.40	5.98	6.38	806253
2024-05-21	6.36	6.63	6.31	6.32	797352
2024-05-22	6.29	6.45	6.03	6.44	505548
2024-05-23	6.46	6.51	6.09	6.09	359629
2024-05-24	6.05	6.29	6.05	6.22	313793
2024-05-28	6.28	6.31	5.94	6.14	346592
2024-05-29	5.99	6.10	5.76	6.00	554511
2024-05-30	6.07	6.19	5.99	6.17	392534
2024-05-31	6.21	6.41	6.09	6.18	1024281
2024-06-03	6.24	6.47	6.06	6.24	466696
2024-06-04	6.25	6.25	5.95	6.20	444631
2024-06-05	6.25	6.33	6.04	6.23	519114
2024-06-06	6.23	6.30	6.00	6.00	353301
2024-06-07	5.93	5.98	5.79	5.81	286414
2024-06-10	5.77	5.91	5.57	5.90	560448
2024-06-11	5.89	6.20	5.79	6.20	342329
2024-06-12	6.38	6.44	6.30	6.39	792198
2024-06-13	6.40	6.49	6.28	6.48	471636
2024-06-14	6.41	6.41	6.15	6.23	369717
2024-06-17	6.19	6.34	5.99	5.99	504912
2024-06-18	5.95	6.02	5.69	5.71	380023
2024-06-20	5.66	5.69	5.16	5.16	458088
2024-06-21	5.19	5.35	5.13	5.25	1373797
2024-06-24	5.25	5.42	5.20	5.21	412183
2024-06-25	5.14	5.26	4.57	4.77	11792437
2024-06-26	4.63	4.76	4.32	4.38	1412184
2024-06-27	4.31	5.09	4.25	4.99	2009972
2024-06-28	4.94	5.18	4.75	4.99	3722437
2024-07-01	4.94	5.27	4.87	5.24	614280
2024-07-02	5.25	5.35	5.07	5.22	896166
2024-07-03	5.25	5.35	5.21	5.32	265837
2024-07-05	5.27	5.52	5.22	5.47	384052
2024-07-08	5.53	5.76	5.37	5.47	552988
2024-07-09	5.44	5.56	5.33	5.36	495554
2024-07-10	5.40	5.57	5.30	5.57	312411
2024-07-11	5.66	6.21	5.64	5.93	1327344
2024-07-12	5.99	6.22	5.55	5.62	1129690
2024-07-15	5.63	6.05	5.63	5.99	634926
2024-07-16	6.11	6.18	5.96	5.99	813220
2024-07-17	5.92	5.99	5.74	5.91	496364
2024-07-18	5.87	6.00	5.69	5.73	487955
2024-07-19	5.78	5.92	5.73	5.84	718149
2024-07-22	5.86	6.19	5.86	6.18	1274643
2024-07-23	6.18	6.48	6.14	6.27	904639
2024-07-24	6.21	6.38	6.06	6.15	327748
2024-07-25	6.15	6.56	6.11	6.30	841157
2024-07-26	6.44	6.55	6.32	6.53	421893
2024-07-29	6.55	6.57	6.33	6.51	521282
2024-07-30	6.55	6.65	6.34	6.56	832196
2024-07-31	6.64	6.86	6.41	6.61	1164792
2024-08-01	6.52	6.57	6.07	6.16	771214
2024-08-02	5.70	6.07	5.68	5.94	734144
2024-08-05	5.64	5.97	5.42	5.89	937421
2024-08-06	6.02	6.14	5.87	5.97	747060
2024-08-07	6.12	6.12	5.89	5.98	1152400
2024-08-08	6.09	6.09	5.40	5.74	724746
2024-08-09	5.75	5.85	5.41	5.41	473633
2024-08-12	5.50	5.52	5.12	5.37	542003
2024-08-13	5.48	5.62	5.34	5.57	467601
2024-08-14	5.58	5.61	5.42	5.57	641503
2024-08-15	5.68	5.85	5.64	5.81	368688
2024-08-16	5.80	5.87	5.64	5.68	379069
2024-08-19	5.65	5.85	5.53	5.83	772337
2024-08-20	5.87	5.92	5.70	5.89	587433
2024-08-21	5.93	5.95	5.67	5.85	419018
2024-08-22	5.86	5.93	5.50	5.52	714889
2024-08-23	5.57	5.80	5.49	5.74	724779
2024-08-26	5.74	5.83	5.61	5.77	315805
2024-08-27	5.77	5.82	5.58	5.65	262279
2024-08-28	5.62	5.67	5.55	5.59	242911
2024-08-29	5.60	5.85	5.55	5.71	341062
2024-08-30	5.78	5.83	5.63	5.74	377977
2024-09-03	5.71	5.85	5.51	5.55	441346
2024-09-04	5.51	5.55	5.07	5.12	829783
2024-09-05	5.12	5.27	5.06	5.23	434236
2024-09-06	5.22	5.32	5.04	5.13	366957
2024-09-09	5.44	6.15	5.31	5.98	1378955
2024-09-10	6.06	6.14	5.92	5.96	514664
2024-09-11	5.88	6.00	5.84	5.90	312261
2024-09-12	5.97	6.03	5.84	5.86	434618
2024-09-13	5.90	5.97	5.77	5.86	669777
2024-09-16	5.88	6.03	5.71	5.98	532880
2024-09-17	6.03	6.07	5.69	5.71	367989
2024-09-18	5.70	5.74	5.47	5.47	429197
2024-09-19	5.76	5.99	5.66	5.94	494560
2024-09-20	5.95	6.02	5.68	5.68	1777723
2024-09-23	5.69	5.79	5.34	5.34	498987
2024-09-24	6.41	8.35	6.37	8.19	15727975
2024-09-25	8.50	9.92	8.08	9.01	8751949
2024-09-26	8.32	8.55	8.00	8.02	8032912
2024-09-27	8.35	8.44	8.10	8.29	4065573
2024-09-30	8.33	8.49	8.07	8.20	1215666
2024-10-01	8.16	8.36	8.02	8.30	1165986
2024-10-02	8.68	9.10	8.36	8.83	1569632
2024-10-03	8.95	8.95	8.37	8.50	1067824
2024-10-04	8.56	8.75	8.23	8.41	842090
2024-10-07	8.39	8.51	8.00	8.04	942349
2024-10-08	7.95	8.34	7.85	8.00	587199
2024-10-09	7.99	8.43	7.85	8.41	685772
2024-10-10	8.16	8.49	8.14	8.26	699645
2024-10-11	8.23	8.71	8.15	8.61	916075
2024-10-14	8.65	8.92	8.55	8.73	1394610
2024-10-15	8.62	8.77	8.50	8.56	883225
2024-10-16	12.05	15.54	11.98	14.90	17326099
2024-10-17	14.78	15.92	14.04	14.61	4340696
2024-10-18	14.66	15.39	14.25	15.31	2033771
2024-10-21	15.07	15.25	14.70	15.11	1758580
2024-10-22	15.05	15.22	14.64	14.83	1531926
2024-10-23	14.67	14.82	14.12	14.67	1469504
2024-10-24	14.58	14.90	14.25	14.82	1220556
2024-10-25	15.03	15.35	14.39	14.45	1008830
2024-10-28	14.71	15.13	14.51	14.99	1097197
2024-10-29	15.00	15.62	14.40	14.80	1396275
2024-10-30	14.66	14.77	14.12	14.32	1736999
2024-10-31	14.14	14.19	13.44	13.71	1566665
2024-11-01	13.86	14.05	13.61	13.83	642063
2024-11-04	13.85	14.13	13.14	13.79	789867
2024-11-05	13.84	13.91	13.42	13.84	1002612
2024-11-06	14.53	14.93	13.80	14.20	1375919
2024-11-07	14.21	14.85	14.20	14.83	884296
2024-11-08	14.70	16.47	14.55	16.44	2395131
2024-11-11	16.30	16.74	15.84	16.44	1178176
2024-11-12	14.97	16.55	14.95	15.89	1899863
2024-11-13	16.31	16.71	15.61	15.69	1977401
2024-11-14	15.52	16.08	14.92	15.00	880925
2024-11-15	15.18	15.27	13.63	13.67	1432900
2024-11-18	13.75	13.78	12.76	12.85	1694516
2024-11-19	12.68	14.36	12.66	14.21	1343128
2024-11-20	14.23	14.49	13.86	14.26	679440
2024-11-21	14.24	15.00	13.87	14.35	1264830
2024-11-22	14.51	14.52	14.08	14.27	455934
2024-11-25	14.68	15.09	14.37	14.89	1792586
2024-11-26	15.04	15.34	14.44	14.83	965817
2024-11-27	14.97	15.32	14.74	14.99	607854
2024-11-29	14.89	15.29	14.75	15.10	623952
2024-12-02	15.48	16.38	15.25	15.27	1469661
2024-12-03	15.01	15.21	13.95	14.04	1035006
2024-12-04	14.05	14.68	13.98	14.50	859632
2024-12-05	14.48	14.64	14.22	14.44	741229
2024-12-06	14.69	15.67	14.52	15.27	735804
2024-12-09	15.49	15.72	15.00	15.16	773962
2024-12-10	15.19	15.38	14.68	14.97	753485
2024-12-11	15.26	15.54	14.78	15.41	788554
2024-12-12	15.30	15.49	13.77	13.85	1775463
2024-12-13	13.93	14.19	13.40	13.44	819309
2024-12-16	13.45	13.90	13.30	13.45	836640
2024-12-17	13.37	14.55	13.11	14.45	1475887
2024-12-18	14.54	14.57	12.84	13.09	1004813
2024-12-19	13.08	13.55	12.89	13.19	902869
2024-12-20	13.06	13.85	12.93	13.51	4462757
2024-12-23	13.63	13.81	13.05	13.12	864456
2024-12-24	13.12	13.49	13.02	13.41	354517
2024-12-26	13.26	13.54	13.03	13.48	421158
2024-12-27	13.33	13.54	12.87	12.90	595210
2024-12-30	12.65	12.94	12.21	12.41	700766
2024-12-31	12.54	12.58	12.09	12.37	604123
2025-01-02	12.50	13.44	12.26	13.32	1033148
2025-01-03	13.47	13.92	13.30	13.51	985080
2025-01-06	13.54	13.86	12.89	13.03	798950
2025-01-07	13.00	13.43	12.93	13.08	916201
2025-01-08	12.98	13.08	12.48	12.50	619905
2025-01-10	12.12	12.28	11.11	11.54	1584535
2025-01-13	11.20	11.34	10.57	11.27	1284069
2025-01-14	11.34	11.44	11.10	11.13	1106620
2025-01-15	11.75	12.03	11.31	11.47	896657
2025-01-16	11.45	11.49	11.12	11.31	824167
2025-01-17	11.39	11.46	10.96	10.99	878161
2025-01-21	11.19	11.33	11.00	11.10	796389
2025-01-22	11.08	11.79	11.08	11.66	749244
2025-01-23	11.45	12.01	11.34	11.94	889712
2025-01-24	12.00	12.36	11.71	12.01	978898
2025-01-27	11.89	12.51	11.74	12.20	927523
2025-01-28	12.26	12.34	11.90	12.04	623899
2025-01-29	11.98	12.28	11.91	11.91	706101
2025-01-30	12.02	12.35	11.98	12.06	507327
2025-01-31	12.08	12.18	11.35	11.57	1022719
2025-02-03	11.40	11.99	11.10	11.86	1029172
2025-02-04	11.88	11.94	11.41	11.74	753315
2025-02-05	11.85	12.52	11.67	12.24	674516
2025-02-06	12.27	12.40	11.79	11.84	733193
2025-02-07	12.09	12.09	11.11	11.17	496483
2025-02-10	11.23	11.27	10.30	10.66	973022
2025-02-11	10.46	10.54	10.04	10.41	675203
2025-02-12	10.19	10.98	10.16	10.91	713592
2025-02-13	11.05	11.05	10.63	10.80	515767
2025-02-14	10.90	11.10	10.64	10.81	677634
2025-02-18	10.91	11.18	10.75	11.03	635682
2025-02-19	10.92	11.40	10.81	11.01	1003114
2025-02-20	10.96	11.78	10.79	11.33	753544
2025-02-21	11.58	11.68	11.05	11.13	798247
2025-02-24	11.13	11.14	10.30	10.48	1050279
2025-02-25	11.07	11.13	10.18	10.36	1139317
2025-02-26	10.50	10.90	10.43	10.60	872160
2025-02-27	10.76	11.12	10.54	10.56	708602
2025-02-28	10.34	10.69	10.26	10.57	1187817
2025-03-03	10.57	10.66	9.89	10.05	1443656
2025-03-04	10.25	11.71	10.13	11.23	2054621
2025-03-05	11.13	11.46	10.07	10.57	1484960
2025-03-06	10.30	10.56	10.12	10.18	1084050
2025-03-07	10.10	10.14	9.12	9.40	1764710
2025-03-10	9.05	9.45	8.57	9.39	1381594
2025-03-11	9.39	10.77	9.20	10.40	1545501
2025-03-12	10.56	10.96	10.53	10.81	1485356
2025-03-13	10.80	10.89	10.21	10.27	1080214
2025-03-14	10.39	10.62	10.04	10.22	825808
2025-03-17	10.21	10.21	9.90	10.17	586675
2025-03-18	10.04	10.30	9.71	9.79	692725
2025-03-19	9.75	10.08	9.67	10.04	556594
2025-03-20	9.91	9.94	9.58	9.67	535890
2025-03-21	9.52	9.87	9.44	9.59	1619865
2025-03-24	9.81	10.10	9.50	10.07	911447
2025-03-25	10.01	10.14	9.43	9.44	932762
2025-03-26	10.73	10.91	9.55	10.02	3351713
2025-03-27	10.00	10.05	8.91	9.01	1712415
2025-03-28	9.09	9.09	8.48	8.62	1207282
2025-03-31	8.27	8.40	7.92	8.08	2522721
2025-04-01	7.91	8.18	7.64	7.74	1909903
2025-04-02	7.56	8.08	7.35	7.57	2273679
2025-04-03	7.22	7.29	6.62	6.64	2380562
2025-04-04	6.70	6.76	5.85	6.03	2419675
2025-04-07	5.61	6.23	5.45	5.80	1741861
2025-04-08	6.15	6.26	5.46	5.60	1873167
2025-04-09	5.39	6.25	5.28	6.14	2143564
2025-04-10	5.87	6.19	5.36	5.48	1817359
2025-04-11	5.42	5.74	5.42	5.65	963607
2025-04-14	5.79	6.05	5.67	6.00	1075704
2025-04-15	6.01	6.41	5.96	6.28	1102388
2025-04-16	6.15	6.23	5.75	5.84	993878
2025-04-17	5.84	6.05	5.72	5.92	948105
2025-04-21	5.79	6.75	5.73	6.12	1721974
2025-04-22	6.13	6.66	6.13	6.56	1512358
2025-04-23	6.85	7.35	6.78	6.79	1953539
2025-04-24	6.77	6.93	6.56	6.79	1230445
2025-04-25	6.68	6.82	6.54	6.73	1038985
2025-04-28	6.78	7.02	6.56	6.83	1014529
2025-04-29	6.81	7.56	6.61	7.34	1728719
2025-04-30	7.20	7.80	7.09	7.72	2100241
2025-05-01	7.72	8.05	7.43	7.94	2101868
2025-05-02	7.99	8.39	7.97	8.10	3725765
2025-05-05	7.87	8.23	7.69	7.73	2877279
2025-05-06	7.54	7.57	6.30	6.41	2791832
2025-05-07	6.65	6.70	6.35	6.49	1833592
2025-05-08	6.20	6.73	5.62	6.54	2179279
2025-05-09	6.53	6.71	6.40	6.59	1550278
2025-05-12	6.80	7.07	6.57	6.60	1393605
2025-05-13	6.61	6.65	6.23	6.39	1232411
2025-05-14	6.40	6.62	6.23	6.35	1097757
2025-05-15	6.37	6.41	6.06	6.30	1371700
2025-05-16	6.30	6.44	6.22	6.33	1306178

Explore More About WVE

Coins representing dividend payouts and trends

WVE Dividend History

Discover WAVE Life Sciences's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

WVE Stock Split History

Discover WAVE Life Sciences's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

WVE Historical Prices

Explore WAVE Life Sciences's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics