XENE Historical Prices

Summary

Key Stock Metrics

26.74

(April 9, 2025)

52-Week Low

46.00

(November 8, 2024)

52-Week High

50.99

(March 1, 2024)

All-Time High

32.40

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-11-05 10.31 11.55 9.21 10.50 805078
2014-11-06 10.70 12.63 10.35 11.97 258256
2014-11-07 12.85 13.29 12.50 13.29 126217
2014-11-10 13.27 16.71 13.25 16.00 172806
2014-11-11 16.99 18.48 16.00 16.47 187146
2014-11-12 16.35 16.99 13.10 13.41 136184
2014-11-13 13.30 13.30 12.00 12.51 1376220
2014-11-14 13.36 13.41 12.51 12.70 43764
2014-11-17 13.08 13.99 13.08 13.45 33187
2014-11-18 13.51 14.00 13.45 14.00 59060
2014-11-19 14.00 14.00 13.60 13.66 34284
2014-11-20 13.61 13.66 12.84 13.17 65956
2014-11-21 13.30 13.70 12.55 12.65 45473
2014-11-24 12.75 12.75 12.50 12.52 28472
2014-11-25 12.60 12.91 12.51 12.68 22160
2014-11-26 12.62 12.67 12.50 12.54 25342
2014-11-28 12.51 13.40 12.51 13.20 28897
2014-12-01 13.05 13.18 12.06 12.21 43398
2014-12-02 12.50 13.85 12.30 13.15 46621
2014-12-03 13.50 15.05 13.50 14.47 90179
2014-12-04 14.70 14.82 13.62 13.74 37736
2014-12-05 13.60 14.55 13.01 13.96 39425
2014-12-08 13.60 14.42 13.60 14.24 18443
2014-12-09 13.61 14.61 13.60 14.60 23510
2014-12-10 14.26 16.62 14.06 16.07 128157
2014-12-11 16.21 18.00 15.75 17.14 99408
2014-12-12 16.71 17.60 16.06 17.05 36987
2014-12-15 17.69 18.00 15.03 15.48 79288
2014-12-16 15.67 15.98 14.69 15.39 43750
2014-12-17 15.40 15.49 14.72 15.26 31555
2014-12-18 15.78 16.64 15.30 16.01 49331
2014-12-19 16.00 17.15 15.58 15.60 31228
2014-12-22 15.50 15.85 14.60 15.24 79381
2014-12-23 15.21 15.98 14.99 15.31 16551
2014-12-24 15.22 15.49 15.12 15.49 5010
2014-12-26 15.72 17.50 15.83 17.05 64394
2014-12-29 17.49 20.55 17.25 19.91 212985
2014-12-30 20.40 21.95 19.75 19.79 161325
2014-12-31 19.86 21.23 19.50 19.75 42211
2015-01-02 19.79 20.60 18.50 18.70 38618
2015-01-05 19.18 20.49 18.50 19.15 50408
2015-01-06 19.10 19.84 18.58 18.84 36940
2015-01-07 19.42 21.88 19.05 20.90 95700
2015-01-08 21.38 23.10 21.00 23.00 126603
2015-01-09 23.23 23.50 21.54 21.87 71089
2015-01-12 22.18 22.63 21.50 21.92 93231
2015-01-13 22.00 22.55 21.70 21.82 84481
2015-01-14 21.70 22.28 21.03 21.63 94816
2015-01-15 21.67 22.21 21.12 21.98 54889
2015-01-16 22.12 22.25 21.27 21.65 39828
2015-01-20 21.56 21.77 17.81 17.97 135185
2015-01-21 18.13 18.91 17.01 18.31 97755
2015-01-22 18.26 20.68 18.01 20.60 66052
2015-01-23 19.40 20.24 19.02 20.24 38314
2015-01-26 19.66 20.40 19.15 19.44 42058
2015-01-27 19.21 19.74 18.25 18.95 60502
2015-01-28 19.10 19.14 18.12 18.25 46307
2015-01-29 18.14 18.33 16.60 17.24 54087
2015-01-30 17.24 17.89 16.26 17.79 31025
2015-02-02 17.72 17.87 16.70 17.25 28596
2015-02-03 17.00 17.00 15.25 15.81 76082
2015-02-04 15.78 15.78 14.03 14.86 128742
2015-02-05 14.78 15.75 14.75 15.24 29208
2015-02-06 15.30 15.97 15.30 15.57 31905
2015-02-09 15.84 16.33 15.52 15.66 19257
2015-02-10 15.72 16.25 15.50 16.10 43847
2015-02-11 15.99 16.09 15.10 16.05 16196
2015-02-12 16.00 16.20 15.60 16.20 23635
2015-02-13 16.18 16.75 15.86 16.37 20634
2015-02-17 16.41 16.74 16.29 16.52 8637
2015-02-18 16.75 17.25 16.73 17.19 17304
2015-02-19 17.16 19.74 17.16 19.65 60867
2015-02-20 19.90 20.81 18.99 19.38 124717
2015-02-23 19.56 19.86 18.75 19.33 19743
2015-02-24 19.21 20.09 18.92 19.80 29969
2015-02-25 20.01 20.49 19.00 19.28 24584
2015-02-26 19.17 19.54 18.88 19.05 10927
2015-02-27 19.10 20.20 19.10 19.34 35558
2015-03-02 19.14 19.76 19.14 19.76 6930
2015-03-03 19.50 19.87 18.31 18.46 21684
2015-03-04 18.50 19.08 16.68 18.70 41176
2015-03-05 18.70 19.70 18.04 19.45 54389
2015-03-06 19.40 19.83 18.21 19.22 53293
2015-03-09 19.08 19.50 18.57 18.64 9773
2015-03-10 18.50 19.00 17.10 17.87 31230
2015-03-11 17.93 17.80 16.72 17.30 38540
2015-03-12 17.44 18.21 17.04 18.16 35326
2015-03-13 18.85 18.87 17.92 18.35 24751
2015-03-16 18.27 18.52 17.03 17.65 32028
2015-03-17 17.48 17.95 17.25 17.76 17057
2015-03-18 17.91 18.05 17.01 17.39 21292
2015-03-19 17.49 19.00 17.38 18.69 40604
2015-03-20 19.00 19.01 17.96 18.58 32950
2015-03-23 18.60 18.99 17.91 18.85 16170
2015-03-24 18.45 18.98 17.45 18.89 17583
2015-03-25 18.86 18.86 16.50 16.83 47930
2015-03-26 16.56 17.10 16.11 16.55 24794
2015-03-27 16.42 17.46 16.65 16.75 11289
2015-03-30 17.94 18.02 17.05 17.14 33948
2015-03-31 17.21 17.21 16.44 16.87 14035
2015-04-01 16.88 17.13 16.31 17.13 13126
2015-04-02 17.15 17.15 16.35 16.51 20658
2015-04-06 16.50 17.18 16.22 16.33 42196
2015-04-07 16.22 17.12 16.22 16.89 24129
2015-04-08 17.10 17.25 16.86 17.00 57678
2015-04-09 16.77 17.08 16.12 16.95 27068
2015-04-10 16.90 17.19 16.64 16.86 46853
2015-04-13 16.76 17.50 16.76 17.08 14613
2015-04-14 17.00 17.15 16.77 16.81 29892
2015-04-15 16.84 17.32 16.84 16.94 12018
2015-04-16 16.99 17.13 16.75 16.99 14478
2015-04-17 16.75 16.80 15.81 15.85 34737
2015-04-20 15.90 16.54 15.00 15.25 44751
2015-04-21 15.62 15.70 14.82 14.91 52097
2015-04-22 15.11 15.11 13.92 14.25 56248
2015-04-23 14.36 14.92 14.27 14.68 137987
2015-04-24 14.92 15.14 14.27 14.58 37822
2015-04-27 14.68 14.72 13.51 14.03 42623
2015-04-28 13.88 14.06 13.05 13.74 39915
2015-04-29 13.53 13.69 13.30 13.56 12381
2015-04-30 13.27 13.42 12.99 13.25 11497
2015-05-01 13.20 13.48 13.14 13.42 10099
2015-05-04 13.94 14.10 13.38 13.48 44763
2015-05-05 13.80 13.80 13.25 13.39 25229
2015-05-06 13.50 13.89 13.11 13.68 50344
2015-05-07 13.90 13.90 13.10 13.59 173421
2015-05-08 13.82 14.96 13.22 13.71 62408
2015-05-11 13.75 14.73 13.60 13.60 44376
2015-05-12 13.60 15.79 13.60 14.66 97210
2015-05-13 14.03 14.86 13.25 13.69 111854
2015-05-14 13.87 14.21 13.60 13.77 29339
2015-05-15 13.70 13.70 12.96 13.11 48264
2015-05-18 13.25 13.25 12.87 13.00 42383
2015-05-19 13.00 13.24 12.59 12.94 54329
2015-05-20 12.73 12.73 11.96 12.30 79207
2015-05-21 12.30 12.78 12.20 12.57 45986
2015-05-22 12.65 12.84 12.42 12.59 9537
2015-05-26 12.65 12.79 12.31 12.35 34552
2015-05-27 12.45 12.49 12.25 12.36 13430
2015-05-28 12.30 13.49 12.25 13.15 212991
2015-05-29 13.19 13.89 13.19 13.80 51507
2015-06-01 13.93 14.10 13.11 13.17 27823
2015-06-02 13.13 13.63 13.05 13.15 29895
2015-06-03 13.15 13.38 12.38 12.78 24422
2015-06-04 12.71 12.93 12.58 12.77 41278
2015-06-05 12.85 13.00 12.57 12.84 25434
2015-06-08 12.73 12.77 11.65 12.19 82309
2015-06-09 12.16 12.56 12.16 12.29 40508
2015-06-10 12.39 12.45 12.01 12.16 19578
2015-06-11 12.20 12.29 11.71 11.96 27397
2015-06-12 11.98 12.44 11.58 12.42 45755
2015-06-15 12.45 13.64 12.45 12.88 136235
2015-06-16 12.93 13.38 12.91 13.25 48402
2015-06-17 13.30 13.77 12.92 13.08 63822
2015-06-18 13.00 13.24 12.30 12.44 77427
2015-06-19 12.38 12.88 12.15 12.47 38368
2015-06-22 12.60 12.95 12.47 12.70 25603
2015-06-23 12.76 13.37 12.46 12.90 149103
2015-06-24 13.12 13.12 12.76 12.85 28578
2015-06-25 12.86 12.86 12.30 12.57 26271
2015-06-26 12.52 12.67 12.11 12.19 25725
2015-06-29 12.03 12.21 11.62 11.62 34748
2015-06-30 11.61 11.78 11.43 11.53 60600
2015-07-01 10.00 10.70 8.59 9.53 539706
2015-07-02 10.03 10.03 9.54 9.88 91523
2015-07-06 9.80 10.22 9.63 9.90 68050
2015-07-07 10.02 10.02 9.76 9.81 9570
2015-07-08 9.80 9.98 9.66 9.82 24985
2015-07-09 9.91 9.95 9.72 9.89 27809
2015-07-10 9.96 10.44 9.88 9.88 21438
2015-07-13 9.93 10.57 9.93 10.09 25651
2015-07-14 10.05 10.91 10.05 10.25 28438
2015-07-15 10.29 11.15 10.26 11.11 121831
2015-07-16 11.14 11.57 10.80 10.99 45893
2015-07-17 11.05 11.64 11.05 11.47 17224
2015-07-20 11.33 11.75 11.09 11.40 63455
2015-07-21 11.46 11.46 10.61 10.67 47963
2015-07-22 10.63 10.99 10.29 10.96 36430
2015-07-23 11.05 11.16 10.87 11.03 27100
2015-07-24 10.86 11.14 10.82 11.00 55858
2015-07-27 10.95 11.10 10.81 11.01 42124
2015-07-28 11.43 11.43 10.83 11.18 22496
2015-07-29 11.10 11.10 10.75 10.89 188069
2015-07-30 10.90 11.08 10.69 11.06 53722
2015-07-31 11.00 11.10 10.89 10.89 26066
2015-08-03 10.86 11.15 10.18 10.42 35478
2015-08-04 10.66 10.66 10.15 10.50 8033
2015-08-05 10.48 10.48 10.04 10.34 25800
2015-08-06 10.21 10.28 9.84 10.07 18789
2015-08-07 10.00 10.00 9.62 9.74 17796
2015-08-10 9.69 10.18 9.48 9.62 39514
2015-08-11 9.18 9.98 9.16 9.16 21701
2015-08-12 9.10 9.53 8.92 9.48 29169
2015-08-13 9.45 10.14 9.40 9.92 23925
2015-08-14 9.99 10.00 9.52 9.90 30842
2015-08-17 9.75 11.00 9.75 11.00 24387
2015-08-18 10.94 10.94 10.46 10.59 16754
2015-08-19 10.57 10.57 9.97 10.15 19276
2015-08-20 10.12 10.28 9.93 10.27 17946
2015-08-21 10.12 10.50 9.71 10.16 136456
2015-08-24 9.85 10.37 9.44 10.05 33309
2015-08-25 10.03 10.20 9.99 10.09 18300
2015-08-26 10.32 10.94 9.90 10.28 11606
2015-08-27 10.48 10.48 9.87 10.18 2691
2015-08-28 10.05 10.40 9.80 10.22 22856
2015-08-31 10.32 10.32 9.80 9.82 11362
2015-09-01 9.64 10.15 9.18 10.00 25384
2015-09-02 10.11 10.11 9.36 9.84 38640
2015-09-03 9.82 10.17 9.77 10.04 29271
2015-09-04 9.98 10.19 9.83 9.92 15224
2015-09-08 10.07 10.07 9.33 9.54 43106
2015-09-09 9.59 9.64 9.25 9.27 18872
2015-09-10 9.25 9.35 9.00 9.00 21474
2015-09-11 9.00 9.13 8.93 9.05 23962
2015-09-14 9.10 9.11 8.67 8.98 74785
2015-09-15 8.98 9.02 8.58 8.96 87656
2015-09-16 8.93 9.02 8.68 8.92 50720
2015-09-17 8.88 9.25 8.82 9.20 61056
2015-09-18 9.09 9.26 8.90 9.18 44162
2015-09-21 10.50 10.50 9.50 9.53 24230
2015-09-22 9.29 10.09 9.10 9.10 16258
2015-09-23 9.19 9.35 8.58 8.67 26513
2015-09-24 8.61 8.99 8.27 8.58 55321
2015-09-25 8.54 9.16 8.22 8.45 59860
2015-09-28 8.45 8.47 8.00 8.29 12696
2015-09-29 8.22 8.26 7.94 8.14 33889
2015-09-30 8.25 8.50 8.04 8.26 13236
2015-10-01 8.27 8.48 8.27 8.28 9389
2015-10-02 8.28 8.53 8.28 8.33 31080
2015-10-05 8.55 9.11 8.46 9.11 152582
2015-10-06 9.03 9.32 8.90 9.17 17353
2015-10-07 9.26 10.07 9.23 10.00 47418
2015-10-08 10.00 10.07 9.20 9.23 40196
2015-10-09 9.50 9.63 9.49 9.52 7632
2015-10-12 9.54 9.92 9.20 9.21 8012
2015-10-13 9.20 9.58 9.20 9.52 15882
2015-10-14 9.93 9.93 9.39 9.42 7677
2015-10-15 9.86 9.86 9.34 9.64 9544
2015-10-16 9.34 9.57 9.03 9.23 51724
2015-10-19 9.60 9.60 8.77 8.97 8122
2015-10-20 8.88 8.97 8.52 8.62 11913
2015-10-21 8.62 8.62 8.26 8.55 28131
2015-10-22 8.99 9.02 8.69 8.87 14466
2015-10-23 8.39 8.70 8.11 8.58 8721
2015-10-26 8.37 8.52 8.05 8.22 12349
2015-10-27 8.06 8.21 8.06 8.10 9758
2015-10-28 8.15 8.37 8.05 8.22 13877
2015-10-29 8.25 8.39 8.05 8.08 32655
2015-10-30 8.14 8.18 8.05 8.05 18097
2015-11-02 8.15 8.67 8.06 8.48 15927
2015-11-03 8.45 8.55 8.32 8.32 9071
2015-11-04 8.31 8.67 8.10 8.38 27488
2015-11-05 8.41 8.41 8.05 8.05 8635
2015-11-06 8.05 8.15 7.78 7.99 28240
2015-11-09 8.00 8.23 7.91 8.02 20159
2015-11-10 8.00 8.26 7.88 8.15 31372
2015-11-11 8.88 8.88 7.86 7.88 29815
2015-11-12 7.88 8.65 7.88 8.13 6993
2015-11-13 8.20 8.38 8.01 8.19 12001
2015-11-16 8.15 8.15 8.00 8.00 6069
2015-11-17 8.11 8.20 8.00 8.02 8212
2015-11-18 8.01 8.23 8.01 8.23 30257
2015-11-19 8.25 8.71 8.21 8.41 20836
2015-11-20 8.50 9.15 8.38 9.10 29074
2015-11-23 9.43 9.74 9.35 9.39 9323
2015-11-24 9.38 9.75 9.03 9.09 11797
2015-11-25 9.63 9.67 9.14 9.30 11733
2015-11-27 9.20 9.40 9.20 9.20 4376
2015-11-30 9.19 9.48 9.13 9.24 4257
2015-12-01 9.21 9.32 8.95 9.17 17804
2015-12-02 8.98 9.20 8.98 9.10 26866
2015-12-03 9.00 9.13 9.00 9.00 10052
2015-12-04 9.00 9.07 8.90 9.05 15672
2015-12-07 8.97 9.04 8.81 8.96 16238
2015-12-08 8.80 8.91 8.69 8.85 12811
2015-12-09 8.90 8.90 8.19 8.33 11419
2015-12-10 8.35 8.35 8.00 8.10 8390
2015-12-11 8.05 8.16 8.00 8.02 12861
2015-12-14 8.02 8.11 7.95 7.95 29549
2015-12-15 7.95 8.00 7.85 7.94 4746
2015-12-16 7.94 8.09 7.94 8.03 11856
2015-12-17 8.06 8.24 8.05 8.05 20142
2015-12-18 7.95 8.16 7.60 7.69 23221
2015-12-21 7.62 8.13 7.57 8.00 39035
2015-12-22 8.05 8.44 8.05 8.44 9028
2015-12-23 7.95 8.47 7.93 8.33 5360
2015-12-24 8.01 8.32 8.01 8.12 8430
2015-12-28 8.10 8.59 8.10 8.46 10391
2015-12-29 8.30 8.30 7.99 8.03 12431
2015-12-30 7.25 8.19 7.25 8.19 90073
2015-12-31 7.62 8.57 7.62 8.04 78970
2016-01-04 7.79 8.05 7.65 7.96 10965
2016-01-05 8.19 8.19 7.86 8.02 15357
2016-01-06 8.03 8.08 7.85 7.87 13445
2016-01-07 8.19 8.19 7.69 7.87 19814
2016-01-08 7.81 8.04 7.80 7.94 16516
2016-01-11 8.25 8.25 7.86 8.24 39457
2016-01-12 8.13 8.42 7.96 8.03 21823
2016-01-13 7.96 7.98 7.61 7.73 25735
2016-01-14 7.80 7.84 7.77 7.83 11601
2016-01-15 7.66 7.88 7.44 7.67 36355
2016-01-19 7.32 7.80 7.08 7.21 22707
2016-01-20 7.14 7.32 6.39 6.60 41315
2016-01-21 6.50 6.80 6.42 6.61 28861
2016-01-22 6.65 6.90 6.65 6.88 11589
2016-01-25 7.11 7.39 6.85 6.94 8122
2016-01-26 7.29 7.29 6.77 6.89 7376
2016-01-27 6.84 6.99 6.71 6.73 2552
2016-01-28 6.81 6.81 6.32 6.49 35112
2016-01-29 6.90 6.90 6.47 6.61 13196
2016-02-01 6.50 6.89 6.50 6.67 8898
2016-02-02 6.56 6.71 6.40 6.47 3619
2016-02-03 6.51 6.64 6.40 6.47 2624
2016-02-04 6.35 6.86 6.31 6.86 16534
2016-02-05 6.72 6.85 6.59 6.78 5117
2016-02-08 6.75 6.77 6.41 6.76 12107
2016-02-09 6.75 7.12 6.75 7.00 15154
2016-02-10 6.98 7.39 6.89 7.08 6405
2016-02-11 7.14 7.21 7.10 7.17 5780
2016-02-12 7.25 7.30 7.17 7.29 8821
2016-02-16 7.17 7.28 6.84 6.85 24089
2016-02-17 7.21 8.13 7.00 7.94 13367
2016-02-18 7.98 7.98 7.30 7.30 9284
2016-02-19 6.81 7.36 6.80 7.21 11994
2016-02-22 7.12 7.44 7.01 7.01 8097
2016-02-23 7.09 7.39 7.05 7.24 3516
2016-02-24 7.15 7.45 7.00 7.33 4044
2016-02-25 7.43 7.43 7.07 7.31 3268
2016-02-26 7.35 7.47 7.24 7.24 10578
2016-02-29 7.30 7.44 7.24 7.33 12162
2016-03-01 7.40 7.47 7.40 7.44 40517
2016-03-02 7.70 7.86 7.28 7.44 26640
2016-03-03 7.82 7.82 7.38 7.46 11451
2016-03-04 7.45 7.76 7.22 7.22 16176
2016-03-07 7.48 7.51 7.30 7.44 7435
2016-03-08 7.49 7.70 7.26 7.33 7528
2016-03-09 7.60 7.60 7.25 7.36 6446
2016-03-10 7.50 7.50 7.25 7.36 4183
2016-03-11 7.61 7.64 7.44 7.49 3554
2016-03-14 7.70 7.70 7.38 7.55 4779
2016-03-15 7.44 7.63 7.36 7.37 8533
2016-03-16 7.36 7.37 6.75 7.12 745531
2016-03-17 7.32 7.32 6.68 6.98 184705
2016-03-18 6.96 7.34 6.85 7.15 7470
2016-03-21 7.27 7.27 6.50 6.97 26482
2016-03-22 7.27 7.27 6.65 6.71 23605
2016-03-23 6.89 6.89 6.51 6.59 5730
2016-03-24 6.73 6.86 6.55 6.71 5131
2016-03-28 6.73 6.73 6.67 6.67 4848
2016-03-29 6.60 6.72 6.52 6.59 10839
2016-03-30 6.61 7.13 6.61 6.62 4719
2016-03-31 7.02 7.02 6.60 6.99 8912
2016-04-01 7.14 7.14 6.73 6.86 8278
2016-04-04 6.76 7.10 6.76 7.10 6945
2016-04-05 7.00 7.01 6.80 6.96 4622
2016-04-06 7.01 7.17 6.96 7.17 12567
2016-04-07 7.04 7.15 7.01 7.05 10961
2016-04-08 7.08 7.36 7.08 7.15 8102
2016-04-11 7.47 7.47 7.05 7.15 5957
2016-04-12 7.05 7.07 6.92 7.05 5644
2016-04-13 7.25 7.26 7.05 7.26 8857
2016-04-14 7.51 7.51 7.17 7.33 10248
2016-04-15 7.33 7.46 7.06 7.46 17523
2016-04-18 7.25 7.55 7.22 7.54 31304
2016-04-19 7.50 7.50 7.00 7.00 31145
2016-04-20 7.07 7.48 7.07 7.25 21722
2016-04-21 7.39 7.39 7.26 7.36 12785
2016-04-22 7.50 7.62 7.42 7.62 16094
2016-04-25 7.51 7.72 7.10 7.29 7394
2016-04-26 7.30 7.30 7.05 7.20 22033
2016-04-27 7.28 7.28 7.08 7.16 7003
2016-04-28 7.04 7.25 7.04 7.07 7196
2016-04-29 7.00 7.13 7.00 7.13 7416
2016-05-02 7.00 7.11 7.00 7.04 2239
2016-05-03 7.14 7.14 7.01 7.02 5319
2016-05-04 7.14 7.17 6.76 6.84 68999
2016-05-05 6.89 6.90 6.51 6.62 67840
2016-05-06 6.59 6.76 6.50 6.69 11590
2016-05-09 6.67 6.79 6.61 6.69 28418
2016-05-10 6.67 6.79 6.52 6.67 21784
2016-05-11 6.70 6.83 6.68 6.74 8325
2016-05-12 7.06 7.10 6.60 6.66 9733
2016-05-13 6.58 6.73 6.50 6.54 12936
2016-05-16 6.69 6.96 6.65 6.87 8930
2016-05-17 6.84 6.91 6.56 6.77 7303
2016-05-18 6.75 6.84 6.55 6.62 10183
2016-05-19 6.61 6.67 6.55 6.66 4992
2016-05-20 6.56 6.70 6.56 6.64 8525
2016-05-23 6.70 6.70 6.61 6.70 8229
2016-05-24 6.76 6.85 6.55 6.60 6478
2016-05-25 6.95 6.95 6.65 6.65 14181
2016-05-26 6.59 6.80 6.21 6.78 40275
2016-05-27 6.57 6.79 6.10 6.55 10016
2016-05-31 6.61 6.93 6.50 6.93 21662
2016-06-01 6.94 7.24 6.90 7.02 12076
2016-06-02 7.05 7.39 7.05 7.38 13475
2016-06-03 7.35 7.49 7.12 7.46 4379
2016-06-06 7.30 7.40 7.15 7.27 9092
2016-06-07 7.34 7.34 7.20 7.20 4648
2016-06-08 7.21 7.34 7.21 7.21 1572
2016-06-09 7.22 7.34 7.19 7.34 2517
2016-06-10 7.27 7.34 7.14 7.30 26015
2016-06-13 7.21 7.21 7.02 7.21 29972
2016-06-14 7.14 7.28 6.46 6.56 88927
2016-06-15 6.54 6.92 6.42 6.49 15592
2016-06-16 6.41 6.55 6.21 6.40 5842
2016-06-17 6.49 6.62 6.31 6.36 5028
2016-06-20 6.29 6.46 6.12 6.31 13579
2016-06-21 6.31 6.44 6.31 6.32 4618
2016-06-22 6.35 6.45 6.14 6.24 24364
2016-06-23 6.23 6.34 6.17 6.24 21311
2016-06-24 6.15 6.46 5.65 6.30 46021
2016-06-27 6.30 6.30 5.76 6.00 27038
2016-06-28 6.00 6.23 5.86 5.88 21805
2016-06-29 6.00 6.19 5.88 5.96 33044
2016-06-30 6.00 6.00 5.86 5.90 23213
2016-07-01 5.88 6.25 5.88 6.21 10721
2016-07-05 6.18 6.51 6.00 6.33 27108
2016-07-06 6.26 6.95 6.26 6.88 15721
2016-07-07 6.72 7.00 6.72 7.00 3951
2016-07-08 7.00 7.31 7.00 7.15 17762
2016-07-11 7.19 7.37 7.19 7.32 6703
2016-07-12 7.54 8.27 7.33 8.13 50502
2016-07-13 8.01 8.56 8.01 8.13 37123
2016-07-14 8.12 8.12 7.56 7.65 12827
2016-07-15 7.69 8.07 7.69 7.71 13862
2016-07-18 7.71 7.94 7.66 7.74 6823
2016-07-19 7.72 7.90 7.60 7.81 4783
2016-07-20 7.80 7.97 7.54 7.54 9391
2016-07-21 7.56 7.80 7.36 7.36 10201
2016-07-22 7.47 7.69 7.35 7.35 14192
2016-07-25 7.25 7.43 7.06 7.10 19628
2016-07-26 7.20 7.44 7.19 7.39 8302
2016-07-27 7.30 7.49 7.25 7.36 5991
2016-07-28 7.30 7.46 7.30 7.46 4604
2016-07-29 7.37 7.67 7.37 7.64 6780
2016-08-01 7.48 7.72 7.40 7.44 3933
2016-08-02 7.36 7.50 7.13 7.30 5677
2016-08-03 7.49 7.50 7.30 7.36 2992
2016-08-04 7.49 7.49 7.41 7.41 2259
2016-08-05 7.40 7.56 7.38 7.46 17764
2016-08-08 7.27 7.83 7.07 7.56 10160
2016-08-09 7.70 7.82 7.70 7.70 5483
2016-08-10 7.64 7.64 7.43 7.60 8244
2016-08-11 7.67 7.83 7.60 7.83 14139
2016-08-12 7.64 7.99 7.60 7.99 4228
2016-08-15 7.94 8.50 7.91 8.38 7582
2016-08-16 8.37 8.37 8.09 8.10 7579
2016-08-17 7.90 8.11 7.81 7.97 2796
2016-08-18 7.71 7.73 7.65 7.65 17847
2016-08-19 7.67 8.05 7.65 8.04 35946
2016-08-22 7.90 8.15 7.90 7.98 4587
2016-08-23 7.90 8.02 7.86 7.86 5867
2016-08-24 7.92 8.04 7.91 7.92 4010
2016-08-25 7.89 7.89 7.85 7.89 9242
2016-08-26 7.88 8.02 7.88 8.02 9913
2016-08-29 8.05 8.05 7.89 7.92 4402
2016-08-30 7.89 7.96 7.89 7.92 1828
2016-08-31 7.92 7.98 7.87 7.98 1814
2016-09-01 8.00 8.00 7.89 7.97 2660
2016-09-02 8.00 8.00 7.89 8.00 2223
2016-09-06 8.04 8.12 8.00 8.06 28435
2016-09-07 8.06 8.25 8.01 8.01 104316
2016-09-08 7.75 8.09 7.45 7.84 474396
2016-09-09 7.74 7.95 7.55 7.73 32748
2016-09-12 7.50 8.02 7.50 7.90 38639
2016-09-13 7.85 8.00 7.57 8.00 25204
2016-09-14 7.97 8.02 7.80 7.97 62888
2016-09-15 7.91 7.95 7.85 7.90 31239
2016-09-16 7.98 8.00 7.90 7.99 4782
2016-09-19 7.95 7.97 7.86 7.93 4029
2016-09-20 7.85 8.03 7.85 8.03 33086
2016-09-21 7.93 8.02 7.93 8.02 6642
2016-09-22 8.01 8.02 7.95 8.00 31995
2016-09-23 8.02 8.14 7.74 7.83 205750
2016-09-26 8.05 8.21 7.89 8.12 169223
2016-09-27 8.15 8.45 8.11 8.15 122003
2016-09-28 8.22 8.34 8.16 8.33 32850
2016-09-29 8.25 8.33 7.89 7.95 35512
2016-09-30 8.04 8.33 7.78 8.10 131172
2016-10-03 8.01 8.33 7.96 8.01 61484
2016-10-04 8.00 8.25 7.62 7.62 51890
2016-10-05 7.66 8.00 7.62 7.77 54154
2016-10-06 7.80 8.31 7.61 8.25 164564
2016-10-07 8.00 8.43 7.71 8.13 207984
2016-10-10 8.15 8.46 8.15 8.28 13157
2016-10-11 8.24 8.40 8.24 8.38 4135
2016-10-12 8.31 8.32 8.05 8.30 81316
2016-10-13 8.26 8.38 7.95 8.13 38021
2016-10-14 8.16 8.32 8.15 8.26 22665
2016-10-17 8.20 8.30 8.20 8.30 6835
2016-10-18 8.30 8.60 8.30 8.40 105217
2016-10-19 8.35 8.35 8.05 8.25 124235
2016-10-20 8.00 8.35 8.00 8.35 7376
2016-10-21 8.50 8.75 8.40 8.55 202291
2016-10-24 8.70 8.70 8.50 8.50 92342
2016-10-25 8.55 8.55 8.15 8.50 72932
2016-10-26 8.40 8.60 8.40 8.55 125074
2016-10-27 8.50 8.60 8.35 8.35 44728
2016-10-28 8.35 8.35 8.00 8.15 30008
2016-10-31 8.10 8.25 7.55 7.60 42716
2016-11-01 7.60 8.15 7.55 7.95 82971
2016-11-02 7.90 8.10 7.80 7.85 11839
2016-11-03 7.80 7.95 7.70 7.70 26144
2016-11-04 7.70 8.05 7.55 7.65 22255
2016-11-07 7.45 7.80 7.45 7.50 12951
2016-11-08 7.50 7.95 7.50 7.75 20454
2016-11-09 7.85 8.30 7.75 8.15 91167
2016-11-10 8.20 8.25 7.75 7.80 30452
2016-11-11 7.85 8.00 7.60 7.80 30178
2016-11-14 7.85 8.50 7.85 8.40 60564
2016-11-15 8.35 8.35 7.80 7.80 54497
2016-11-16 7.80 8.20 7.55 7.75 46455
2016-11-17 7.75 7.80 7.65 7.65 22304
2016-11-18 7.70 8.25 7.35 8.25 56664
2016-11-21 8.10 8.25 8.05 8.10 7872
2016-11-22 8.10 8.20 7.85 7.90 8043
2016-11-23 7.90 8.25 7.90 8.15 8332
2016-11-25 8.25 8.40 8.20 8.20 4635
2016-11-28 8.15 8.15 7.75 7.75 5576
2016-11-29 7.80 8.40 7.65 8.05 31558
2016-11-30 8.00 8.00 7.80 7.80 10839
2016-12-01 7.90 8.00 7.60 7.95 33318
2016-12-02 7.80 8.15 7.80 7.80 58459
2016-12-05 7.85 7.95 7.70 7.90 6474
2016-12-06 7.85 7.95 7.60 7.90 16718
2016-12-07 7.95 7.95 7.85 7.90 5008
2016-12-08 7.85 7.90 7.75 7.80 14023
2016-12-09 7.80 8.08 7.80 8.00 19821
2016-12-12 8.00 8.00 7.75 7.80 9802
2016-12-13 7.75 7.90 7.70 7.75 11547
2016-12-14 7.75 7.95 7.70 7.85 20338
2016-12-15 7.90 8.30 7.80 8.20 169425
2016-12-16 8.20 8.25 8.15 8.20 1854
2016-12-19 8.20 8.25 8.15 8.20 6594
2016-12-20 8.15 8.30 8.10 8.10 7302
2016-12-21 8.25 8.30 8.10 8.30 52049
2016-12-22 8.25 8.25 8.00 8.00 9027
2016-12-23 8.00 8.25 7.94 8.25 13334
2016-12-27 8.20 8.25 8.15 8.25 47396
2016-12-28 8.20 8.20 7.60 7.70 74700
2016-12-29 7.70 7.85 7.60 7.80 34840
2016-12-30 7.83 7.85 7.50 7.70 89250
2017-01-03 7.75 7.90 7.74 7.85 32828
2017-01-04 7.85 8.25 7.85 7.95 219494
2017-01-05 8.00 8.00 7.75 7.75 27636
2017-01-06 7.75 8.30 7.70 8.10 429686
2017-01-09 8.20 8.55 8.20 8.45 86257
2017-01-10 8.38 8.50 8.35 8.45 23292
2017-01-11 8.40 8.50 8.20 8.30 31290
2017-01-12 8.25 8.30 8.15 8.25 27448
2017-01-13 8.50 8.50 8.20 8.35 20856
2017-01-17 8.30 8.30 8.05 8.20 20888
2017-01-18 8.20 8.40 8.10 8.40 42920
2017-01-19 8.35 8.35 8.25 8.30 43523
2017-01-20 8.35 8.35 8.20 8.20 24776
2017-01-23 8.15 8.25 8.00 8.15 53193
2017-01-24 8.10 8.15 7.94 8.05 18283
2017-01-25 8.05 8.30 8.00 8.30 100452
2017-01-26 8.30 8.35 8.15 8.20 13943
2017-01-27 8.15 8.35 8.05 8.15 20390
2017-01-30 8.10 8.10 8.00 8.05 9447
2017-01-31 8.00 8.20 8.00 8.20 27542
2017-02-01 8.15 8.20 7.98 8.10 68735
2017-02-02 8.15 8.20 7.95 8.10 54235
2017-02-03 8.10 8.20 7.95 8.20 50324
2017-02-06 8.25 8.33 8.05 8.30 66643
2017-02-07 8.25 8.25 8.05 8.15 25449
2017-02-08 8.15 8.20 7.85 8.20 29005
2017-02-09 8.15 8.15 8.00 8.03 58968
2017-02-10 8.00 8.10 7.95 8.10 51927
2017-02-13 8.05 8.30 8.05 8.20 216552
2017-02-14 8.15 8.30 8.10 8.25 94075
2017-02-15 8.20 8.40 8.20 8.30 93180
2017-02-16 8.30 8.30 8.05 8.15 38847
2017-02-17 8.20 8.30 8.15 8.30 55958
2017-02-21 8.30 8.35 8.25 8.25 120251
2017-02-22 8.25 8.35 8.20 8.20 89889
2017-02-23 8.20 8.25 7.90 7.95 124199
2017-02-24 7.95 7.95 7.70 7.75 33064
2017-02-27 7.80 8.10 7.80 8.00 54113
2017-02-28 8.05 8.10 8.00 8.05 27373
2017-03-01 8.05 8.15 7.95 8.10 57024
2017-03-02 8.15 8.25 8.05 8.15 65061
2017-03-03 8.10 8.95 8.10 8.60 247403
2017-03-06 8.60 8.80 8.10 8.20 139993
2017-03-07 8.20 8.55 8.19 8.40 110625
2017-03-08 8.40 8.55 8.30 8.35 87809
2017-03-09 8.10 8.45 7.87 8.40 111828
2017-03-10 8.40 8.40 8.20 8.35 78388
2017-03-13 8.40 8.65 8.35 8.40 242777
2017-03-14 8.45 8.50 8.06 8.30 114374
2017-03-15 8.40 8.40 8.15 8.15 53052
2017-03-16 8.15 8.20 8.00 8.20 46282
2017-03-17 8.10 8.30 8.00 8.10 56169
2017-03-20 8.10 8.30 8.10 8.25 55981
2017-03-21 8.30 8.45 8.20 8.40 69490
2017-03-22 8.35 9.35 8.30 9.35 449303
2017-03-23 9.25 9.95 9.20 9.85 321845
2017-03-24 4.90 5.00 4.30 4.65 3269690
2017-03-27 4.85 4.85 4.40 4.55 508393
2017-03-28 4.45 4.55 4.35 4.35 266117
2017-03-29 4.35 4.40 4.10 4.10 200098
2017-03-30 4.15 4.15 3.95 3.95 247540
2017-03-31 4.00 4.15 3.95 4.00 245137
2017-04-03 4.05 4.45 4.05 4.25 266234
2017-04-04 4.30 4.30 4.00 4.15 182050
2017-04-05 4.20 4.25 3.90 3.90 197258
2017-04-06 3.90 3.95 3.85 3.85 86817
2017-04-07 3.90 3.90 3.65 3.85 162735
2017-04-10 3.90 3.94 3.80 3.85 25644
2017-04-11 3.86 3.88 3.80 3.85 66751
2017-04-12 3.85 3.85 3.75 3.85 53768
2017-04-13 3.82 3.95 3.75 3.90 56114
2017-04-17 3.85 3.95 3.85 3.90 34650
2017-04-18 3.85 3.85 3.75 3.85 25893
2017-04-19 3.85 3.90 3.85 3.85 15803
2017-04-20 3.85 3.85 3.75 3.85 21759
2017-04-21 3.75 3.80 3.70 3.75 34570
2017-04-24 3.80 3.80 3.70 3.70 63090
2017-04-25 3.75 3.95 3.70 3.90 59583
2017-04-26 4.00 4.10 3.90 4.00 50143
2017-04-27 4.05 4.25 3.95 4.10 56876
2017-04-28 4.15 4.15 3.90 3.95 36272
2017-05-01 4.00 4.00 3.85 4.00 88333
2017-05-02 4.00 4.05 3.90 4.00 64120
2017-05-03 4.00 4.05 3.90 4.05 90786
2017-05-04 4.05 4.20 4.05 4.20 88810
2017-05-05 4.20 4.20 4.11 4.20 228048
2017-05-08 4.20 4.35 4.15 4.25 172549
2017-05-09 4.25 4.30 4.15 4.15 76058
2017-05-10 4.20 4.25 4.10 4.15 102676
2017-05-11 4.15 4.20 4.10 4.18 37404
2017-05-12 4.15 4.20 4.10 4.20 19477
2017-05-15 4.15 4.20 4.15 4.15 79597
2017-05-16 4.15 4.20 3.95 4.05 124211
2017-05-17 4.05 4.15 4.00 4.00 63213
2017-05-18 4.05 4.10 3.97 4.05 37330
2017-05-19 4.05 4.15 4.00 4.00 20197
2017-05-22 4.01 4.03 3.95 4.00 20532
2017-05-23 4.05 4.10 4.00 4.05 12770
2017-05-24 4.05 4.05 3.95 3.95 21381
2017-05-25 3.95 4.00 3.90 3.95 9752
2017-05-26 3.99 4.00 3.90 4.00 9150
2017-05-30 4.00 4.00 3.70 3.75 80303
2017-05-31 3.75 3.75 3.65 3.65 40209
2017-06-01 3.75 4.00 3.70 3.85 37507
2017-06-02 3.85 3.85 3.70 3.70 64158
2017-06-05 3.75 3.90 3.70 3.90 16695
2017-06-06 3.85 3.90 3.70 3.85 208530
2017-06-07 3.80 4.05 3.80 4.00 293835
2017-06-08 3.81 4.00 3.81 3.95 38597
2017-06-09 4.00 4.10 4.00 4.00 61614
2017-06-12 3.95 4.00 3.85 3.85 65837
2017-06-13 3.85 4.00 3.83 3.95 39308
2017-06-14 3.95 4.00 3.86 3.95 36983
2017-06-15 3.85 3.95 3.75 3.85 35493
2017-06-16 3.80 4.00 3.80 4.00 31173
2017-06-19 3.95 4.00 3.85 3.85 34236
2017-06-20 3.80 3.95 3.80 3.95 8667
2017-06-21 3.85 4.05 3.85 4.00 46815
2017-06-22 4.05 4.10 4.00 4.05 59250
2017-06-23 4.00 4.20 3.96 4.10 89958
2017-06-26 4.20 4.20 3.80 3.80 100922
2017-06-27 3.30 3.40 2.95 3.00 923996
2017-06-28 2.85 3.25 2.85 3.10 245043
2017-06-29 3.15 3.25 3.15 3.15 82386
2017-06-30 3.15 3.20 3.15 3.15 116064
2017-07-03 3.18 3.25 3.15 3.20 30565
2017-07-05 3.10 3.30 3.10 3.25 54973
2017-07-06 3.25 3.30 3.25 3.25 55711
2017-07-07 3.25 3.40 3.25 3.30 82251
2017-07-10 3.30 3.35 3.25 3.30 19427
2017-07-11 3.25 3.40 3.25 3.35 47376
2017-07-12 3.30 3.40 3.25 3.30 30836
2017-07-13 3.25 3.38 3.25 3.25 41562
2017-07-14 3.30 3.50 3.30 3.40 131021
2017-07-17 3.35 3.50 3.35 3.40 43061
2017-07-18 3.40 3.50 3.25 3.48 59383
2017-07-19 3.50 3.50 3.35 3.40 30476
2017-07-20 3.36 3.40 3.30 3.30 6514
2017-07-21 3.35 3.41 3.25 3.35 12434
2017-07-24 3.40 3.50 3.30 3.35 82712
2017-07-25 3.35 3.40 3.30 3.30 13497
2017-07-26 3.39 3.40 3.30 3.35 19025
2017-07-27 3.35 3.35 3.15 3.20 32702
2017-07-28 3.20 3.20 3.05 3.10 22370
2017-07-31 3.05 3.15 3.02 3.10 10357
2017-08-01 3.15 3.20 3.10 3.20 21353
2017-08-02 3.25 3.25 3.10 3.15 25461
2017-08-03 3.15 3.20 3.15 3.20 19505
2017-08-04 3.00 3.10 3.00 3.00 30346
2017-08-07 3.20 3.20 2.95 3.05 33443
2017-08-08 3.05 3.05 2.90 2.90 32860
2017-08-09 2.90 2.95 2.70 2.75 83683
2017-08-10 2.90 2.93 2.70 2.75 56783
2017-08-11 2.85 2.85 2.70 2.70 30264
2017-08-14 2.65 2.85 2.45 2.50 240009
2017-08-15 2.60 2.60 2.25 2.45 162521
2017-08-16 2.50 2.65 2.45 2.65 132571
2017-08-17 2.59 2.80 2.59 2.80 56147
2017-08-18 2.75 3.05 2.45 2.95 66700
2017-08-21 2.95 3.10 2.73 3.05 25949
2017-08-22 3.05 3.20 3.00 3.10 35008
2017-08-23 3.05 3.20 3.04 3.10 20595
2017-08-24 3.15 3.25 3.10 3.25 48518
2017-08-25 3.25 3.25 3.05 3.15 58731
2017-08-28 3.15 3.25 3.15 3.18 32685
2017-08-29 3.20 3.20 3.06 3.13 8959
2017-08-30 3.10 3.25 3.10 3.25 25050
2017-08-31 3.25 3.25 3.05 3.15 39411
2017-09-01 3.15 3.20 3.05 3.20 23450
2017-09-05 3.25 3.25 3.10 3.20 8403
2017-09-06 3.15 3.20 2.90 2.90 45856
2017-09-07 3.00 3.10 2.95 3.00 14506
2017-09-08 3.05 3.05 2.95 3.05 14999
2017-09-11 3.00 3.25 3.00 3.15 181029
2017-09-12 3.15 3.20 3.10 3.15 11685
2017-09-13 3.15 3.25 3.15 3.23 27747
2017-09-14 3.20 3.21 3.10 3.10 28466
2017-09-15 3.10 3.20 3.10 3.15 9512
2017-09-18 3.15 3.15 3.00 3.05 7353
2017-09-19 3.03 3.03 2.90 2.95 21596
2017-09-20 2.95 3.00 2.90 2.90 18986
2017-09-21 3.00 3.00 2.90 2.90 27036
2017-09-22 2.95 3.00 2.90 2.90 51904
2017-09-25 2.90 2.95 2.90 2.93 16624
2017-09-26 2.95 3.00 2.90 2.95 29241
2017-09-27 2.95 3.00 2.90 3.00 43313
2017-09-28 2.95 2.95 2.90 2.90 20027
2017-09-29 2.90 2.95 2.90 2.95 10931
2017-10-02 2.95 2.95 2.90 2.95 37013
2017-10-03 2.95 2.95 2.80 2.85 34943
2017-10-04 2.81 2.95 2.80 2.93 16619
2017-10-05 2.95 3.20 2.94 2.95 86510
2017-10-06 3.03 3.10 2.95 3.00 51045
2017-10-09 3.15 3.15 3.10 3.15 12355
2017-10-10 3.15 3.20 3.00 3.10 17858
2017-10-11 3.10 3.10 3.07 3.10 7654
2017-10-12 3.10 3.20 3.05 3.13 36682
2017-10-13 3.10 3.20 3.10 3.13 30590
2017-10-16 3.10 3.25 3.05 3.13 116894
2017-10-17 3.10 3.35 3.10 3.20 142321
2017-10-18 3.25 3.50 3.25 3.25 171193
2017-10-19 3.25 3.35 3.20 3.20 44314
2017-10-20 3.21 3.30 3.20 3.25 10539
2017-10-23 3.30 3.30 3.10 3.10 28743
2017-10-24 3.15 3.20 3.10 3.10 29585
2017-10-25 3.10 3.13 2.95 2.95 45490
2017-10-26 2.95 3.10 2.90 3.00 12372
2017-10-27 3.00 3.10 2.90 2.90 83617
2017-10-30 2.95 3.10 2.90 3.10 30052
2017-10-31 3.10 3.15 3.05 3.10 5537
2017-11-01 3.25 3.25 3.10 3.10 31436
2017-11-02 3.05 3.10 3.00 3.06 19298
2017-11-03 3.00 3.15 3.00 3.13 13115
2017-11-06 3.12 3.20 3.10 3.15 17835
2017-11-07 3.20 3.23 3.13 3.15 15188
2017-11-08 3.15 3.17 2.60 2.60 324437
2017-11-09 2.65 2.65 2.35 2.45 145352
2017-11-10 2.50 2.50 2.35 2.45 113023
2017-11-13 2.40 2.45 2.30 2.33 118357
2017-11-14 2.35 2.40 2.20 2.20 130199
2017-11-15 2.30 2.30 2.20 2.20 151727
2017-11-16 2.25 2.25 2.10 2.20 204883
2017-11-17 2.20 2.60 2.15 2.40 521456
2017-11-20 2.40 2.43 2.30 2.38 140013
2017-11-21 2.45 2.45 2.35 2.35 30569
2017-11-22 2.40 2.40 2.30 2.33 74284
2017-11-24 2.35 2.40 2.30 2.30 19632
2017-11-27 2.35 2.35 2.20 2.33 102734
2017-11-28 2.35 2.35 2.30 2.35 19914
2017-11-29 2.30 2.35 2.30 2.30 30465
2017-11-30 2.34 2.45 2.30 2.45 58999
2017-12-01 2.45 2.50 2.30 2.30 77917
2017-12-04 2.30 2.40 2.30 2.35 44884
2017-12-05 2.40 2.48 2.35 2.40 29195
2017-12-06 2.35 2.40 2.35 2.40 19377
2017-12-07 2.35 2.45 2.35 2.35 21466
2017-12-08 2.35 2.65 2.35 2.45 181571
2017-12-11 2.45 2.55 2.45 2.50 28116
2017-12-12 2.50 2.50 2.40 2.45 32755
2017-12-13 2.45 2.55 2.43 2.55 25025
2017-12-14 2.50 2.50 2.40 2.40 56088
2017-12-15 2.41 2.50 2.36 2.45 109243
2017-12-18 2.41 2.50 2.40 2.50 56525
2017-12-19 2.40 2.45 2.40 2.45 12115
2017-12-20 2.40 2.50 2.40 2.50 308027
2017-12-21 2.55 2.55 2.50 2.55 146071
2017-12-22 2.50 2.55 2.45 2.50 135647
2017-12-26 2.50 2.90 2.50 2.90 278203
2017-12-27 2.75 2.85 2.75 2.85 134698
2017-12-28 2.80 2.90 2.80 2.80 91234
2017-12-29 2.80 2.85 2.80 2.83 36797
2018-01-02 2.80 2.90 2.80 2.88 70045
2018-01-03 2.90 2.95 2.85 2.95 74054
2018-01-04 2.95 3.00 2.95 3.00 55135
2018-01-05 3.00 3.05 2.90 2.93 32461
2018-01-08 2.85 2.95 2.85 2.90 28270
2018-01-09 2.85 2.90 2.80 2.85 19828
2018-01-10 2.80 2.90 2.80 2.85 15084
2018-01-11 2.90 2.90 2.83 2.90 9735
2018-01-12 2.95 2.95 2.85 2.90 12086
2018-01-16 2.80 2.90 2.70 2.70 84263
2018-01-17 2.85 2.85 2.70 2.80 14241
2018-01-18 2.85 2.85 2.70 2.80 25038
2018-01-19 2.84 2.90 2.77 2.80 29920
2018-01-22 2.80 2.95 2.80 2.95 26655
2018-01-23 2.95 2.95 2.90 2.95 29567
2018-01-24 2.95 3.05 2.95 3.00 95510
2018-01-25 3.00 3.05 2.95 3.03 19810
2018-01-26 3.00 3.35 3.00 3.35 103237
2018-01-29 3.40 3.40 3.15 3.15 44319
2018-01-30 3.14 3.15 3.05 3.10 58811
2018-01-31 3.15 3.20 3.11 3.20 86431
2018-02-01 3.25 3.30 3.15 3.20 11068
2018-02-02 3.15 3.25 3.10 3.25 42579
2018-02-05 3.20 3.40 3.05 3.30 98631
2018-02-06 3.30 3.35 3.30 3.35 21783
2018-02-07 3.30 3.40 3.25 3.38 50689
2018-02-08 3.40 3.70 3.00 3.00 219961
2018-02-09 3.14 3.50 3.10 3.50 94319
2018-02-12 3.60 3.85 3.60 3.75 158468
2018-02-13 3.85 3.85 3.55 3.55 87486
2018-02-14 3.55 3.75 3.55 3.70 16787
2018-02-15 3.70 3.70 3.60 3.63 15925
2018-02-16 3.65 3.65 3.55 3.60 32912
2018-02-20 3.55 3.73 3.55 3.73 38606
2018-02-21 3.75 3.80 3.70 3.70 46220
2018-02-22 3.68 3.75 3.61 3.75 25851
2018-02-23 3.75 3.80 3.65 3.70 29929
2018-02-26 3.70 3.75 3.70 3.75 8855
2018-02-27 3.75 3.75 3.60 3.65 49340
2018-02-28 3.70 3.76 3.65 3.75 70333
2018-03-01 3.75 4.45 3.71 4.40 250192
2018-03-02 4.40 4.40 4.10 4.40 134926
2018-03-05 4.40 4.40 3.86 3.98 95794
2018-03-06 4.15 4.25 3.90 4.05 76236
2018-03-07 4.00 4.45 4.00 4.30 78009
2018-03-08 4.30 4.65 4.30 4.30 174636
2018-03-09 4.25 4.70 4.25 4.50 99006
2018-03-12 4.55 4.85 4.55 4.75 76355
2018-03-13 4.75 4.85 4.50 4.70 92482
2018-03-14 4.55 4.80 4.40 4.63 102380
2018-03-15 4.65 4.75 4.55 4.70 35490
2018-03-16 4.65 4.75 4.50 4.60 21186
2018-03-19 4.60 4.70 4.55 4.65 69969
2018-03-20 4.60 4.90 4.60 4.80 109933
2018-03-21 4.80 5.00 4.75 4.90 137931
2018-03-22 4.95 5.00 4.75 4.75 57963
2018-03-23 4.75 4.90 4.51 4.75 94530
2018-03-26 4.66 4.85 4.65 4.80 34911
2018-03-27 4.80 4.90 4.45 4.75 70653
2018-03-28 4.80 4.85 4.45 4.65 117553
2018-03-29 4.65 5.05 4.50 4.90 86085
2018-04-02 4.90 4.95 4.70 4.85 52696
2018-04-03 4.80 4.95 4.79 4.85 14986
2018-04-04 4.85 4.90 4.75 4.90 40496
2018-04-05 4.90 5.00 4.85 4.90 38366
2018-04-06 4.85 5.05 4.85 4.95 37538
2018-04-09 4.90 5.00 4.80 4.95 65596
2018-04-10 5.00 5.25 4.95 5.15 415990
2018-04-11 5.15 5.80 5.00 5.00 190008
2018-04-12 5.01 5.40 5.01 5.25 58721
2018-04-13 5.30 5.32 5.00 5.25 39465
2018-04-16 5.30 5.55 5.30 5.45 205149
2018-04-17 5.55 5.65 5.20 5.45 192441
2018-04-18 5.45 5.45 5.20 5.40 78115
2018-04-19 5.30 5.40 5.30 5.30 37527
2018-04-20 5.30 5.30 5.00 5.05 75855
2018-04-23 5.00 5.20 5.00 5.13 108778
2018-04-24 5.15 5.15 4.75 4.80 166138
2018-04-25 4.65 5.10 4.50 5.00 204675
2018-04-26 5.00 5.25 5.00 5.25 49093
2018-04-27 5.20 6.25 5.20 5.85 344290
2018-04-30 5.90 6.35 5.90 6.10 245714
2018-05-01 6.10 6.20 5.86 6.20 85167
2018-05-02 6.20 6.25 5.95 6.05 102057
2018-05-03 6.05 6.15 5.80 6.10 142482
2018-05-04 6.20 6.20 5.75 6.05 122644
2018-05-07 6.10 6.17 5.95 5.95 95670
2018-05-08 6.00 6.05 5.95 6.05 76592
2018-05-09 5.95 6.05 5.75 5.95 118576
2018-05-10 6.00 6.00 5.85 5.90 64377
2018-05-11 5.85 5.90 5.85 5.85 53253
2018-05-14 5.90 6.15 5.80 6.00 194633
2018-05-15 6.65 7.00 6.00 6.65 964301
2018-05-16 6.60 6.82 6.30 6.35 175265
2018-05-17 6.40 6.55 6.35 6.45 259409
2018-05-18 6.35 6.60 6.05 6.15 123593
2018-05-21 6.30 6.30 5.85 6.00 72940
2018-05-22 5.95 5.95 5.27 5.55 174898
2018-05-23 5.55 5.80 5.50 5.60 81752
2018-05-24 5.65 5.75 5.45 5.50 112037
2018-05-25 5.45 5.60 5.25 5.50 52566
2018-05-29 5.75 5.90 5.45 5.55 304813
2018-05-30 5.55 5.80 5.50 5.55 147728
2018-05-31 5.60 5.75 5.55 5.60 174801
2018-06-01 5.65 5.75 5.60 5.70 123492
2018-06-04 5.75 6.40 5.75 6.20 356754
2018-06-05 6.15 6.20 5.80 5.80 228702
2018-06-06 5.85 6.45 5.82 6.45 212171
2018-06-07 6.05 6.55 6.05 6.25 112882
2018-06-08 6.35 6.55 6.15 6.50 124454
2018-06-11 6.40 7.10 6.20 6.90 347303
2018-06-12 6.95 8.30 6.95 8.00 509635
2018-06-13 8.25 8.90 7.80 8.30 468636
2018-06-14 8.25 8.45 7.70 8.05 419030
2018-06-15 8.10 8.40 7.80 8.35 84505
2018-06-18 8.40 9.15 8.00 8.25 418473
2018-06-19 8.15 8.17 7.75 7.90 58563
2018-06-20 8.00 8.50 7.95 8.50 83047
2018-06-21 8.55 8.55 7.70 7.85 168305
2018-06-22 7.85 8.10 7.70 7.70 94655
2018-06-25 7.70 8.14 7.54 8.00 242629
2018-06-26 8.05 8.05 7.65 7.85 105670
2018-06-27 7.85 7.95 7.65 7.90 101557
2018-06-28 7.85 9.25 7.85 8.65 947245
2018-06-29 8.65 11.00 8.65 9.20 2931668
2018-07-02 9.00 9.85 9.00 9.60 187986
2018-07-03 9.70 9.70 9.30 9.50 61048
2018-07-05 9.50 9.81 9.06 9.80 237725
2018-07-06 9.85 10.40 9.80 10.05 251134
2018-07-09 10.00 10.20 9.45 9.60 154485
2018-07-10 9.70 9.70 9.38 9.55 121599
2018-07-11 9.50 9.50 8.95 9.00 183515
2018-07-12 8.90 9.75 8.85 9.65 1878513
2018-07-13 9.70 10.60 9.65 10.55 221599
2018-07-16 10.65 10.75 9.90 10.10 110533
2018-07-17 10.05 10.45 10.05 10.10 64884
2018-07-18 10.15 10.45 9.93 10.05 55939
2018-07-19 10.15 10.30 9.60 10.25 93089
2018-07-20 10.20 10.45 10.00 10.10 112657
2018-07-23 10.05 10.40 9.90 10.20 71690
2018-07-24 10.15 10.40 9.50 9.70 117017
2018-07-25 9.65 9.90 9.60 9.60 84036
2018-07-26 9.65 9.90 9.40 9.65 87554
2018-07-27 9.75 9.75 8.90 9.15 126823
2018-07-30 9.15 9.40 9.10 9.20 76564
2018-07-31 9.30 9.95 9.20 9.95 307615
2018-08-01 10.00 10.32 9.75 10.20 66755
2018-08-02 10.05 10.35 10.05 10.10 84111
2018-08-03 10.05 10.20 9.70 9.75 42810
2018-08-06 9.70 9.85 9.21 9.50 61342
2018-08-07 9.50 10.15 9.50 9.95 94592
2018-08-08 10.40 11.30 9.95 11.00 524907
2018-08-09 11.00 12.15 11.00 12.10 377977
2018-08-10 12.05 12.15 11.60 11.75 153241
2018-08-13 11.85 12.00 11.35 11.65 104564
2018-08-14 11.75 12.20 11.30 11.40 121354
2018-08-15 11.35 11.70 11.20 11.70 48822
2018-08-16 11.75 12.00 11.65 11.80 71434
2018-08-17 11.85 11.95 11.25 11.45 127169
2018-08-20 11.50 12.20 11.30 11.90 199532
2018-08-21 11.95 12.40 11.95 12.20 147657
2018-08-22 12.25 12.30 11.90 12.10 112413
2018-08-23 12.15 12.20 11.65 11.85 117214
2018-08-24 11.80 12.15 11.75 11.85 109005
2018-08-27 12.20 12.40 11.94 12.25 176423
2018-08-28 12.10 12.60 11.85 12.10 271048
2018-08-29 12.25 12.70 11.50 12.25 568289
2018-08-30 12.15 13.30 12.15 13.15 307987
2018-08-31 13.20 13.80 12.85 13.25 150241
2018-09-04 13.30 13.35 12.85 13.20 111786
2018-09-05 13.15 13.55 13.04 13.45 151153
2018-09-06 14.00 14.25 12.85 13.15 1045507
2018-09-07 13.15 15.92 12.70 14.25 643071
2018-09-10 14.25 15.15 14.25 14.70 363693
2018-09-11 15.00 15.00 14.50 14.90 189564
2018-09-12 15.00 15.00 14.10 14.25 137340
2018-09-13 14.95 14.95 13.50 13.95 1777883
2018-09-14 13.85 14.20 13.50 14.05 204878
2018-09-17 14.10 14.45 13.65 13.75 154885
2018-09-18 13.80 13.85 13.25 13.70 129641
2018-09-19 13.60 13.60 12.90 13.35 169866
2018-09-20 13.35 13.80 13.15 13.30 177709
2018-09-21 13.35 13.45 12.55 13.10 225688
2018-09-24 12.95 13.70 12.70 13.50 178281
2018-09-25 13.60 13.60 13.15 13.25 175869
2018-09-26 13.40 13.45 13.05 13.30 62022
2018-09-27 13.35 13.37 12.65 13.10 103477
2018-09-28 13.05 13.35 12.85 13.20 74333
2018-10-01 13.27 13.49 12.26 12.34 158167
2018-10-02 12.27 12.81 11.33 12.62 343841
2018-10-03 12.83 13.06 12.06 12.33 101346
2018-10-04 12.16 12.35 11.53 12.02 183179
2018-10-05 11.95 12.37 11.52 11.53 294692
2018-10-08 11.50 11.50 10.63 10.93 233349
2018-10-09 10.83 10.99 10.31 10.66 293043
2018-10-10 10.61 10.66 9.66 10.01 296042
2018-10-11 10.02 10.79 9.91 10.17 215080
2018-10-12 10.33 10.63 10.19 10.48 221410
2018-10-15 10.38 10.52 10.25 10.26 64110
2018-10-16 10.28 11.40 10.28 11.13 289044
2018-10-17 11.11 11.11 10.71 10.84 64830
2018-10-18 10.80 10.85 10.51 10.75 57155
2018-10-19 10.79 10.91 10.50 10.51 101947
2018-10-22 10.52 10.52 10.06 10.31 36627
2018-10-23 10.08 10.78 10.00 10.53 57783
2018-10-24 10.52 10.81 10.14 10.27 97814
2018-10-25 10.29 11.12 10.27 10.62 68219
2018-10-26 10.47 10.80 10.22 10.66 49597
2018-10-29 10.71 10.87 10.26 10.55 113020
2018-10-30 10.52 10.52 10.00 10.13 73859
2018-10-31 10.19 10.63 10.04 10.13 188443
2018-11-01 10.14 10.78 10.14 10.62 292247
2018-11-02 10.66 10.90 10.50 10.68 103893
2018-11-05 10.70 10.86 10.35 10.44 83939
2018-11-06 10.35 10.35 9.87 9.97 156410
2018-11-07 10.00 10.45 9.53 9.85 235917
2018-11-08 9.75 10.04 9.75 9.94 65747
2018-11-09 9.78 9.93 9.32 9.43 88362
2018-11-12 9.18 9.39 8.28 8.35 137462
2018-11-13 8.32 8.65 8.28 8.42 162473
2018-11-14 8.49 8.49 7.79 8.04 299021
2018-11-15 8.00 8.41 7.77 8.28 185318
2018-11-16 8.22 8.75 8.13 8.47 150845
2018-11-19 8.45 8.53 8.00 8.09 80083
2018-11-20 7.95 8.61 7.91 8.12 263907
2018-11-21 8.12 8.21 7.91 8.00 98886
2018-11-23 7.89 8.21 7.83 8.04 58079
2018-11-26 8.04 8.33 7.82 7.90 110111
2018-11-27 7.81 8.06 7.81 7.99 134767
2018-11-28 7.99 8.17 7.93 8.04 90521
2018-11-29 8.03 8.10 7.93 7.99 75464
2018-11-30 8.03 8.51 8.00 8.43 278568
2018-12-03 8.47 8.83 7.45 8.16 235746
2018-12-04 8.07 8.22 7.57 7.80 142533
2018-12-06 7.57 7.75 7.36 7.37 214483
2018-12-07 7.40 7.53 7.17 7.31 65388
2018-12-10 7.30 7.30 6.77 7.00 105428
2018-12-11 7.00 7.19 6.86 7.05 117941
2018-12-12 7.06 7.39 7.00 7.22 98342
2018-12-13 7.24 7.25 6.86 6.96 65473
2018-12-14 6.92 7.00 6.55 6.57 56900
2018-12-17 6.46 6.67 6.21 6.29 162743
2018-12-18 6.30 6.47 6.16 6.27 165934
2018-12-19 6.32 6.53 6.17 6.29 159681
2018-12-20 6.25 6.39 5.72 5.82 183971
2018-12-21 5.80 5.86 5.43 5.63 746375
2018-12-24 5.64 5.85 5.49 5.61 52334
2018-12-26 5.66 5.88 5.41 5.72 459308
2018-12-27 5.59 5.80 5.41 5.71 316908
2018-12-28 5.75 6.27 5.68 5.92 615405
2018-12-31 5.95 6.48 5.95 6.31 485757
2019-01-02 6.48 6.88 6.28 6.68 187200
2019-01-03 6.67 6.93 6.17 6.39 190364
2019-01-04 6.48 7.04 6.48 6.87 124587
2019-01-07 7.11 7.81 7.01 7.53 167368
2019-01-08 7.63 8.64 7.63 8.28 322713
2019-01-09 8.21 8.34 7.77 7.89 144288
2019-01-10 7.81 7.92 7.58 7.78 84908
2019-01-11 7.85 8.02 7.71 7.96 70651
2019-01-14 7.86 7.95 7.54 7.59 64099
2019-01-15 7.63 7.95 7.59 7.71 46861
2019-01-16 7.72 7.79 7.67 7.70 79653
2019-01-17 7.66 7.86 7.66 7.81 45067
2019-01-18 7.89 7.89 7.57 7.65 83613
2019-01-22 7.65 7.90 7.55 7.75 100811
2019-01-23 7.78 7.99 7.61 7.72 55373
2019-01-24 7.75 7.84 7.68 7.81 19234
2019-01-25 7.82 7.98 7.75 7.92 28999
2019-01-28 8.00 8.30 7.98 8.07 60190
2019-01-29 8.02 8.58 7.78 8.05 66716
2019-01-30 8.05 8.20 7.91 8.20 63396
2019-01-31 8.20 8.75 8.08 8.54 165622
2019-02-01 8.56 8.59 8.13 8.58 60522
2019-02-04 8.59 8.60 8.21 8.60 66120
2019-02-05 8.62 8.80 8.62 8.75 66548
2019-02-06 8.74 8.75 8.23 8.46 56333
2019-02-07 8.43 8.43 7.82 8.10 87960
2019-02-08 8.09 8.43 8.03 8.28 38863
2019-02-11 8.24 8.24 7.67 7.96 52358
2019-02-12 8.03 8.11 7.70 7.87 48677
2019-02-13 7.89 8.05 7.73 7.78 40901
2019-02-14 7.77 8.09 7.71 8.02 26307
2019-02-15 8.03 8.12 7.77 8.08 75135
2019-02-19 8.07 8.20 7.81 8.03 136377
2019-02-20 8.02 8.32 7.83 7.90 125019
2019-02-21 7.86 7.96 7.61 7.72 39014
2019-02-22 7.79 7.84 7.58 7.84 28372
2019-02-25 7.85 8.38 7.75 8.17 124480
2019-02-26 8.22 8.50 8.01 8.49 127814
2019-02-27 8.47 9.20 8.37 9.12 178388
2019-02-28 9.05 9.20 8.40 9.18 212233
2019-03-01 9.21 9.43 8.50 8.94 117697
2019-03-04 8.95 8.96 8.38 8.84 117481
2019-03-05 8.85 9.21 8.42 8.67 138260
2019-03-06 8.69 8.89 8.60 8.78 167274
2019-03-07 8.79 9.65 8.60 9.30 239441
2019-03-08 9.29 9.45 9.01 9.19 86235
2019-03-11 9.03 9.38 9.03 9.22 61749
2019-03-12 9.23 9.56 9.14 9.47 86895
2019-03-13 9.48 9.49 9.21 9.27 52856
2019-03-14 9.28 10.00 9.28 9.83 194064
2019-03-15 9.78 9.99 9.44 9.49 67969
2019-03-18 9.49 9.78 9.25 9.28 64490
2019-03-19 9.44 9.74 9.20 9.60 36079
2019-03-20 9.60 9.87 9.33 9.66 65453
2019-03-21 9.66 10.74 9.62 10.42 257407
2019-03-22 10.42 10.48 9.63 9.81 184326
2019-03-25 9.89 9.89 9.25 9.53 129367
2019-03-26 9.54 10.00 9.33 9.79 73844
2019-03-27 9.85 9.87 9.25 9.42 101769
2019-03-28 9.43 9.63 9.30 9.63 36112
2019-03-29 9.90 10.30 9.64 10.16 180465
2019-04-01 10.32 10.35 9.66 10.10 108219
2019-04-02 10.11 10.25 9.76 10.15 95572
2019-04-03 10.17 10.58 9.95 10.45 111644
2019-04-04 10.45 10.48 9.78 10.06 87851
2019-04-05 10.12 10.52 10.11 10.30 75847
2019-04-08 10.31 10.47 9.94 10.29 94077
2019-04-09 10.28 10.35 9.81 9.81 73498
2019-04-10 9.75 10.05 9.46 9.73 127682
2019-04-11 9.80 9.80 9.34 9.67 95265
2019-04-12 9.65 9.72 9.25 9.34 99432
2019-04-15 9.35 9.35 8.95 9.12 89416
2019-04-16 9.13 9.21 8.91 9.05 46727
2019-04-17 8.90 8.91 8.22 8.51 123533
2019-04-18 8.52 8.69 8.23 8.66 56014
2019-04-22 8.56 8.70 8.34 8.66 38511
2019-04-23 8.67 9.33 8.61 9.26 156585
2019-04-24 9.27 9.63 9.15 9.47 95548
2019-04-25 9.46 9.74 9.38 9.58 167987
2019-04-26 9.72 9.75 9.12 9.37 102802
2019-04-29 9.18 9.44 9.09 9.31 52307
2019-04-30 9.26 9.45 9.10 9.29 60054
2019-05-01 9.24 9.40 8.66 8.68 72731
2019-05-02 8.67 9.07 8.59 8.86 43268
2019-05-03 8.95 9.41 8.95 9.36 65685
2019-05-06 9.25 9.93 9.25 9.74 71486
2019-05-07 9.82 9.94 9.01 9.50 74310
2019-05-08 9.08 9.59 9.05 9.29 130585
2019-05-09 9.20 9.40 9.05 9.29 42923
2019-05-10 9.15 9.44 8.93 9.10 123909
2019-05-13 8.96 9.33 8.75 8.96 219457
2019-05-14 9.00 9.11 8.89 8.99 48652
2019-05-15 8.99 9.19 8.88 9.10 60832
2019-05-16 8.90 9.61 8.90 9.40 51477
2019-05-17 9.21 10.00 9.21 9.54 66983
2019-05-20 9.50 9.71 9.25 9.29 31894
2019-05-21 9.27 9.89 9.27 9.85 45247
2019-05-22 9.78 10.27 9.58 9.90 72911
2019-05-23 9.79 10.18 9.50 9.75 57852
2019-05-24 9.87 10.10 9.70 10.08 49586
2019-05-28 10.10 10.22 9.71 9.90 73005
2019-05-29 9.85 10.03 9.50 9.98 46157
2019-05-30 10.00 10.25 9.81 10.02 62887
2019-05-31 9.90 10.23 9.85 10.10 71738
2019-06-03 10.15 10.56 9.76 10.35 303574
2019-06-04 10.45 10.75 10.20 10.73 115024
2019-06-05 10.75 11.34 10.13 10.75 175592
2019-06-06 10.81 10.95 10.56 10.59 642098
2019-06-07 10.65 10.69 10.21 10.37 85303
2019-06-10 10.32 10.34 9.53 9.65 55388
2019-06-11 9.64 9.64 8.90 9.07 77507
2019-06-12 9.07 9.15 8.92 8.97 43496
2019-06-13 9.02 9.15 8.97 9.06 37047
2019-06-14 9.10 9.10 8.92 8.96 34696
2019-06-17 8.97 9.55 8.97 9.33 51810
2019-06-18 9.40 9.40 9.01 9.15 48460
2019-06-19 9.16 9.33 9.11 9.20 26139
2019-06-20 9.40 9.92 9.34 9.75 101902
2019-06-21 9.78 9.92 9.29 9.53 67364
2019-06-24 9.60 9.84 9.30 9.56 59667
2019-06-25 9.60 9.78 9.51 9.56 62927
2019-06-26 9.64 9.90 9.50 9.66 109813
2019-06-27 9.70 9.95 9.56 9.87 75931
2019-06-28 9.87 10.20 9.59 9.86 92020
2019-07-01 10.00 10.45 9.86 10.34 58798
2019-07-02 10.42 10.42 9.70 9.76 65512
2019-07-03 9.86 10.18 9.72 10.05 55978
2019-07-05 10.08 10.31 10.00 10.16 47899
2019-07-08 10.21 10.30 9.73 10.00 38502
2019-07-09 9.83 10.17 9.80 10.00 40616
2019-07-10 10.03 10.33 9.82 10.26 41535
2019-07-11 10.36 10.36 9.80 10.17 28346
2019-07-12 9.81 10.32 9.81 10.16 15666
2019-07-15 10.21 10.90 10.05 10.51 110612
2019-07-16 10.43 10.79 10.02 10.07 44607
2019-07-17 10.01 10.30 9.81 10.13 35340
2019-07-18 10.00 10.18 9.80 10.00 35521
2019-07-19 10.18 10.32 9.83 10.02 29656
2019-07-22 10.09 10.25 9.85 9.95 27561
2019-07-23 10.02 10.07 9.77 9.84 35537
2019-07-24 9.95 9.95 9.43 9.66 38344
2019-07-25 9.65 9.78 9.51 9.58 67631
2019-07-26 9.58 9.71 9.40 9.60 29599
2019-07-29 9.46 9.59 9.36 9.37 30394
2019-07-30 9.35 9.88 9.35 9.52 11650
2019-07-31 9.55 10.05 9.55 9.62 42872
2019-08-01 9.75 10.20 9.45 9.58 86220
2019-08-02 9.58 9.70 9.30 9.37 18877
2019-08-05 9.15 9.18 8.85 8.93 81002
2019-08-06 9.00 9.25 8.92 9.18 24473
2019-08-07 9.29 9.29 8.85 8.98 43725
2019-08-08 9.02 9.50 9.00 9.48 33057
2019-08-09 9.45 9.50 9.19 9.29 18711
2019-08-12 9.18 9.37 9.02 9.06 8178
2019-08-13 9.06 9.32 8.98 9.14 39192
2019-08-14 8.98 9.07 8.75 8.83 135019
2019-08-15 8.86 8.86 8.54 8.74 60017
2019-08-16 8.80 9.00 8.69 8.76 43608
2019-08-19 8.78 8.99 8.73 8.87 48935
2019-08-20 8.84 9.15 8.69 8.90 46670
2019-08-21 9.01 9.12 8.87 9.00 29108
2019-08-22 8.95 8.96 8.80 8.90 32264
2019-08-23 8.86 9.14 8.78 8.78 103956
2019-08-26 8.88 9.15 8.83 9.07 46509
2019-08-27 9.12 9.12 8.90 8.98 62386
2019-08-28 8.97 9.19 8.84 9.13 23503
2019-08-29 9.16 9.38 9.00 9.29 21306
2019-08-30 9.32 9.32 8.99 9.32 15908
2019-09-03 9.29 9.65 9.22 9.58 70458
2019-09-04 9.65 9.93 9.49 9.80 50945
2019-09-05 9.95 9.95 9.66 9.84 15698
2019-09-06 9.77 9.90 9.63 9.73 18854
2019-09-09 9.75 9.80 9.32 9.51 27329
2019-09-10 9.20 9.60 9.19 9.32 28455
2019-09-11 9.32 9.44 9.26 9.38 14674
2019-09-12 9.41 9.45 9.18 9.32 22687
2019-09-13 9.28 9.38 9.03 9.25 20600
2019-09-16 9.50 9.85 9.42 9.44 29215
2019-09-17 9.65 9.80 9.23 9.26 24030
2019-09-18 9.20 9.33 9.15 9.23 44920
2019-09-19 9.23 9.35 9.18 9.23 36295
2019-09-20 9.33 9.60 9.24 9.40 92068
2019-09-23 9.35 9.40 9.22 9.23 23809
2019-09-24 9.25 9.40 8.99 9.17 87310
2019-09-25 9.20 9.44 8.93 9.40 14870
2019-09-26 9.17 9.38 8.95 8.95 38276
2019-09-27 8.96 9.04 8.66 8.77 73323
2019-09-30 8.85 9.01 8.62 9.01 36187
2019-10-01 8.97 9.24 8.95 8.97 51377
2019-10-02 9.07 9.14 8.90 8.99 39219
2019-10-03 8.98 9.19 8.74 8.96 156346
2019-10-04 8.90 9.04 8.47 8.64 139291
2019-10-07 8.39 8.65 7.88 8.26 143880
2019-10-08 8.30 8.49 8.12 8.18 52013
2019-10-09 8.23 8.23 7.93 8.11 68041
2019-10-10 8.10 8.20 7.90 8.15 51442
2019-10-11 8.14 8.48 8.14 8.35 60245
2019-10-14 8.66 8.77 8.07 8.27 144653
2019-10-15 8.33 8.89 8.16 8.85 38405
2019-10-16 8.85 9.03 8.56 8.75 28753
2019-10-17 9.19 9.19 8.80 8.91 15337
2019-10-18 8.62 8.80 8.36 8.80 27522
2019-10-21 8.78 9.00 8.54 8.97 16223
2019-10-22 8.96 9.04 8.83 8.95 43926
2019-10-23 9.00 9.02 8.78 8.89 13679
2019-10-24 8.86 8.86 8.46 8.75 78882
2019-10-25 8.75 8.99 8.58 8.80 55075
2019-10-28 9.04 9.04 8.70 8.87 51198
2019-10-29 8.79 8.84 8.36 8.73 40639
2019-10-30 8.66 8.79 8.47 8.65 27797
2019-10-31 8.56 8.73 8.35 8.54 30018
2019-11-01 8.60 8.80 8.34 8.71 33660
2019-11-04 8.80 9.10 8.79 9.02 35936
2019-11-05 9.02 9.19 9.02 9.15 35775
2019-11-06 9.05 9.27 8.92 9.10 53656
2019-11-07 9.23 9.24 8.76 8.88 23858
2019-11-08 8.88 9.15 8.76 9.00 27714
2019-11-11 8.88 9.10 8.65 9.04 24167
2019-11-12 9.00 9.12 8.70 9.02 85570
2019-11-13 9.06 9.15 9.00 9.09 15507
2019-11-14 9.16 9.16 8.62 8.75 39808
2019-11-15 8.70 9.04 8.66 8.77 101272
2019-11-18 8.77 9.05 8.75 8.95 89382
2019-11-19 9.05 9.45 8.90 9.33 104053
2019-11-20 9.41 9.76 9.09 9.16 109582
2019-11-21 9.20 9.50 9.14 9.40 85980
2019-11-22 9.40 9.60 9.09 9.38 76505
2019-11-25 9.44 10.06 9.44 10.02 171546
2019-11-26 9.99 11.98 9.99 11.66 344609
2019-11-27 11.92 12.48 11.36 11.49 123954
2019-11-29 11.38 12.05 11.38 11.83 77974
2019-12-02 13.25 13.75 11.70 12.31 616780
2019-12-03 12.23 13.90 12.05 13.58 827249
2019-12-04 13.66 14.44 13.65 14.28 230453
2019-12-05 14.39 14.39 12.61 13.88 292460
2019-12-06 13.98 14.22 13.64 13.95 114065
2019-12-09 13.99 14.40 13.60 13.87 167798
2019-12-10 13.85 14.95 13.80 14.65 404599
2019-12-11 14.65 14.65 13.18 13.36 137306
2019-12-12 13.45 14.15 13.39 13.99 717180
2019-12-13 14.08 14.15 13.19 13.28 90318
2019-12-16 13.28 13.38 12.64 12.98 152151
2019-12-17 12.98 13.38 12.76 13.02 106876
2019-12-18 13.05 13.22 12.71 12.99 96403
2019-12-19 12.97 13.52 12.80 13.30 187789
2019-12-20 13.34 13.59 13.01 13.48 497894
2019-12-23 13.40 13.98 13.21 13.80 76391
2019-12-24 13.96 14.05 13.80 13.95 42779
2019-12-26 14.00 14.01 13.67 13.75 51757
2019-12-27 13.80 13.80 13.09 13.36 60610
2019-12-30 13.36 13.50 13.10 13.20 62586
2019-12-31 13.06 13.37 12.90 13.11 88183
2020-01-02 13.21 13.92 12.86 13.72 125031
2020-01-03 13.70 13.85 13.00 13.25 90731
2020-01-06 13.15 13.75 13.02 13.49 117995
2020-01-07 13.62 15.47 13.59 14.73 308479
2020-01-08 14.98 15.40 14.72 15.24 219414
2020-01-09 15.35 16.13 15.35 15.88 317013
2020-01-10 15.96 17.25 15.83 16.65 2663874
2020-01-13 16.65 16.83 15.71 16.42 176032
2020-01-14 16.36 16.98 15.99 16.72 192042
2020-01-15 16.74 16.94 16.24 16.93 143387
2020-01-16 17.00 17.91 16.87 17.45 240391
2020-01-17 17.59 18.10 17.15 17.40 201180
2020-01-21 17.43 17.43 16.47 16.72 196088
2020-01-22 16.87 16.96 16.45 16.83 125628
2020-01-23 16.00 16.24 15.51 15.66 1179454
2020-01-24 15.78 16.30 15.34 15.50 498410
2020-01-27 15.19 15.99 15.01 15.29 174431
2020-01-28 15.19 15.47 15.06 15.29 109372
2020-01-29 15.34 15.77 15.17 15.31 225195
2020-01-30 15.25 15.29 14.66 14.92 114385
2020-01-31 14.85 14.85 14.13 14.64 215608
2020-02-03 14.69 14.70 13.91 14.14 200691
2020-02-04 14.29 14.68 14.25 14.56 181638
2020-02-05 14.73 15.29 14.50 15.04 236144
2020-02-06 15.12 15.12 14.50 14.75 177083
2020-02-07 14.72 14.80 14.51 14.73 79798
2020-02-10 14.75 15.39 14.75 15.03 167865
2020-02-11 14.95 15.54 14.95 15.40 173800
2020-02-12 15.41 17.40 15.41 17.18 565184
2020-02-13 16.36 18.45 16.02 17.57 803280
2020-02-14 17.73 17.99 16.38 16.91 440933
2020-02-18 16.87 17.45 16.55 16.94 131108
2020-02-19 17.15 17.29 16.14 16.41 362093
2020-02-20 16.41 17.00 16.30 16.71 179224
2020-02-21 16.72 16.93 15.92 16.29 199894
2020-02-24 15.70 15.85 15.13 15.37 137225
2020-02-25 15.32 15.56 14.43 14.50 166522
2020-02-26 14.47 14.87 13.73 13.77 171206
2020-02-27 13.36 14.28 13.18 13.85 303445
2020-02-28 13.43 14.48 13.34 14.42 236065
2020-03-02 14.70 14.98 14.26 14.51 141530
2020-03-03 14.51 15.32 14.28 15.25 206078
2020-03-04 15.43 15.88 14.76 15.11 220739
2020-03-05 14.68 15.58 14.62 15.38 102720
2020-03-06 15.01 15.01 13.75 14.18 183631
2020-03-09 13.40 13.40 11.88 12.12 396795
2020-03-10 12.36 13.83 12.36 12.86 546023
2020-03-11 12.55 12.72 11.80 12.71 460983
2020-03-12 12.00 12.36 10.75 11.58 378966
2020-03-13 12.01 12.01 10.40 11.53 190187
2020-03-16 10.34 11.12 10.24 10.79 193653
2020-03-17 10.82 11.07 9.69 9.99 263264
2020-03-18 9.20 9.93 7.00 8.08 429225
2020-03-19 8.04 10.29 8.02 10.06 436984
2020-03-20 10.12 10.49 9.28 10.06 373262
2020-03-23 9.98 10.29 8.95 10.01 407097
2020-03-24 10.25 11.22 10.11 11.15 125429
2020-03-25 11.62 11.87 10.60 11.25 306967
2020-03-26 11.28 11.97 10.64 11.45 688638
2020-03-27 11.04 11.30 10.51 11.00 149408
2020-03-30 10.94 11.19 10.60 10.96 226805
2020-03-31 10.96 11.60 10.69 11.34 184051
2020-04-01 11.02 11.27 10.13 10.21 739706
2020-04-02 10.21 11.75 9.96 10.99 337624
2020-04-03 10.94 11.24 10.13 10.56 166483
2020-04-06 10.80 12.25 10.66 12.13 146572
2020-04-07 12.43 13.25 11.95 12.40 410401
2020-04-08 12.54 13.50 12.35 12.72 346780
2020-04-09 12.96 13.42 12.63 12.86 121844
2020-04-13 12.90 13.16 12.41 12.46 134860
2020-04-14 12.60 14.66 12.60 13.95 415191
2020-04-15 13.69 13.85 12.24 12.92 180241
2020-04-16 12.81 12.96 12.27 12.55 444080
2020-04-17 12.76 12.98 12.22 12.61 127134
2020-04-20 12.40 13.54 12.40 13.11 82220
2020-04-21 12.81 13.36 12.39 12.92 122664
2020-04-22 13.02 13.25 12.13 12.13 171853
2020-04-23 12.24 13.52 11.21 11.90 152105
2020-04-24 12.03 12.46 11.31 12.45 283205
2020-04-27 12.57 13.93 12.27 13.45 150624
2020-04-28 13.63 13.93 12.61 13.32 117957
2020-04-29 13.50 13.51 12.65 12.98 370502
2020-04-30 12.75 13.59 12.60 12.96 105009
2020-05-01 12.77 12.78 11.85 12.36 121771
2020-05-04 12.32 13.30 12.25 13.04 90390
2020-05-05 13.11 14.23 13.11 13.80 130442
2020-05-06 13.82 13.99 13.11 13.49 53802
2020-05-07 13.74 13.98 12.72 13.05 132088
2020-05-08 13.35 13.54 12.55 12.67 101085
2020-05-11 12.60 13.19 12.55 12.86 107907
2020-05-12 13.06 13.09 12.31 12.87 174643
2020-05-13 12.85 13.50 12.27 12.96 134192
2020-05-14 12.51 12.84 12.29 12.72 94569
2020-05-15 12.54 13.08 12.44 13.00 102570
2020-05-18 13.28 14.22 12.91 14.02 148031
2020-05-19 14.07 14.95 13.69 14.33 113524
2020-05-20 14.34 14.91 14.04 14.29 103218
2020-05-21 14.29 14.50 13.42 13.87 100918
2020-05-22 14.69 17.00 14.15 14.90 466396
2020-05-26 15.55 15.55 13.67 13.78 166506
2020-05-27 13.86 13.86 12.50 13.38 149247
2020-05-28 13.40 14.05 12.57 12.70 90031
2020-05-29 12.88 14.25 12.73 13.70 552234
2020-06-01 14.43 14.43 13.03 13.11 208114
2020-06-02 13.11 13.31 12.86 12.91 245143
2020-06-03 12.88 13.00 12.05 12.25 696326
2020-06-04 12.35 12.35 11.80 11.85 977645
2020-06-05 11.76 12.18 11.53 11.83 206938
2020-06-08 11.72 12.18 11.51 12.11 398359
2020-06-09 12.11 12.62 11.98 12.47 125982
2020-06-10 12.47 12.88 11.75 12.11 372046
2020-06-11 11.87 12.14 11.68 11.84 212758
2020-06-12 11.99 12.24 11.70 12.01 265351
2020-06-15 11.77 12.09 11.39 11.57 723004
2020-06-16 11.78 12.29 11.52 11.81 682920
2020-06-17 11.84 12.08 11.64 11.80 325374
2020-06-18 11.70 12.36 11.70 12.05 85978
2020-06-19 12.11 13.04 12.11 12.94 325310
2020-06-22 13.01 13.24 12.43 13.21 129559
2020-06-23 13.25 13.47 12.91 12.95 71201
2020-06-24 12.91 13.23 12.63 13.06 72612
2020-06-25 12.99 13.45 12.88 13.03 53337
2020-06-26 12.94 13.25 12.70 12.89 103406
2020-06-29 13.06 13.06 11.93 12.01 103692
2020-06-30 11.93 12.58 11.84 12.54 111789
2020-07-01 12.58 13.00 12.34 12.94 71888
2020-07-02 12.95 13.05 12.52 12.81 58392
2020-07-06 12.98 13.30 12.67 13.20 105642
2020-07-07 13.18 13.78 13.15 13.35 99254
2020-07-08 13.41 13.59 13.07 13.35 88005
2020-07-09 13.36 13.71 13.16 13.31 56581
2020-07-10 13.26 13.40 13.01 13.22 169526
2020-07-13 13.37 13.49 11.96 12.15 115547
2020-07-14 12.12 12.45 11.70 12.03 74060
2020-07-15 12.25 12.41 12.02 12.29 96289
2020-07-16 12.18 12.18 11.78 11.85 93124
2020-07-17 11.96 12.46 11.73 12.26 67850
2020-07-20 12.31 12.95 12.01 12.81 90156
2020-07-21 14.10 14.10 12.70 12.91 144334
2020-07-22 12.91 13.15 12.46 12.98 84976
2020-07-23 12.99 13.12 12.50 12.76 112170
2020-07-24 12.67 12.91 12.01 12.78 123944
2020-07-27 12.94 13.05 12.33 12.59 91099
2020-07-28 12.47 12.69 12.15 12.30 101592
2020-07-29 12.30 12.31 11.42 11.55 119337
2020-07-30 11.60 11.86 11.20 11.22 113802
2020-07-31 11.24 11.35 10.65 10.93 143800
2020-08-03 10.89 11.61 10.75 11.52 87313
2020-08-04 11.54 11.54 10.80 11.24 91916
2020-08-05 11.37 11.69 11.23 11.44 96727
2020-08-06 11.46 11.51 10.91 11.30 102127
2020-08-07 11.20 11.68 10.82 11.20 245916
2020-08-10 11.20 11.44 11.20 11.28 79685
2020-08-11 11.28 11.43 11.00 11.03 105158
2020-08-12 11.05 11.29 10.91 11.25 95570
2020-08-13 11.29 11.31 10.86 10.91 78235
2020-08-14 10.88 10.89 10.11 10.82 266241
2020-08-17 10.82 11.68 10.81 11.27 191752
2020-08-18 11.35 11.61 11.30 11.61 83736
2020-08-19 11.66 11.88 11.30 11.85 367035
2020-08-20 11.91 12.06 11.73 12.05 85435
2020-08-21 11.96 12.06 11.78 12.04 114068
2020-08-24 12.02 12.02 11.10 11.52 212346
2020-08-25 11.50 12.31 11.43 12.23 84003
2020-08-26 12.17 12.68 12.01 12.27 107731
2020-08-27 12.51 12.98 11.17 11.61 99960
2020-08-28 11.55 11.98 11.31 11.97 66122
2020-08-31 11.98 12.25 11.83 12.15 62991
2020-09-01 12.22 12.23 11.65 11.86 40161
2020-09-02 11.98 11.98 11.57 11.67 65113
2020-09-03 11.59 11.62 11.27 11.30 85550
2020-09-04 11.75 11.75 10.66 11.22 68271
2020-09-08 11.07 11.41 10.92 11.06 47104
2020-09-09 11.13 11.48 11.11 11.22 43918
2020-09-10 11.29 12.15 11.29 12.05 165097
2020-09-11 12.15 12.25 10.82 10.83 204334
2020-09-14 10.98 11.28 10.98 11.00 51872
2020-09-15 10.98 11.25 10.91 11.00 60523
2020-09-16 11.00 11.43 10.99 11.17 59618
2020-09-17 11.09 11.31 11.00 11.04 29088
2020-09-18 10.99 11.58 10.99 11.44 64119
2020-09-21 11.26 11.58 10.77 11.20 112189
2020-09-22 11.20 11.32 10.91 11.05 37751
2020-09-23 11.00 11.76 10.87 11.02 85864
2020-09-24 10.89 11.13 10.55 10.85 167436
2020-09-25 11.03 11.10 10.76 11.01 30438
2020-09-28 11.00 11.16 10.86 11.02 55531
2020-09-29 10.91 11.14 10.65 10.83 52647
2020-09-30 10.78 11.38 10.75 11.07 104165
2020-10-01 11.17 11.39 10.87 11.19 137191
2020-10-02 11.37 11.88 10.77 10.92 130737
2020-10-05 11.00 12.00 11.00 12.00 143537
2020-10-06 11.99 12.00 11.19 11.78 67598
2020-10-07 11.90 12.35 11.80 12.21 69850
2020-10-08 12.29 12.64 11.94 12.18 70557
2020-10-09 12.27 12.27 11.62 11.85 97471
2020-10-12 11.81 11.85 11.54 11.55 35798
2020-10-13 11.50 11.89 11.50 11.80 66694
2020-10-14 11.85 11.89 11.08 11.17 93194
2020-10-15 11.01 11.29 10.68 10.94 81746
2020-10-16 11.00 11.64 10.98 11.28 62848
2020-10-19 11.28 11.31 10.78 10.83 65632
2020-10-20 10.81 10.86 10.45 10.70 80510
2020-10-21 10.70 10.75 10.30 10.50 71434
2020-10-22 10.42 10.70 10.33 10.46 89473
2020-10-23 10.56 10.87 10.21 10.72 49225
2020-10-26 10.62 10.79 10.25 10.49 63821
2020-10-27 10.41 10.79 10.06 10.07 132981
2020-10-28 10.00 10.34 9.40 9.49 214981
2020-10-29 9.59 10.07 9.50 9.62 149555
2020-10-30 9.55 10.16 9.32 9.72 149995
2020-11-02 9.83 10.75 9.81 10.33 159238
2020-11-03 10.33 11.10 9.99 10.98 173791
2020-11-04 11.08 11.54 10.89 11.23 142913
2020-11-05 11.25 11.96 11.03 11.85 168802
2020-11-06 11.85 11.85 10.85 10.97 291532
2020-11-09 11.19 11.77 10.62 11.30 137803
2020-11-10 11.38 11.57 10.80 11.35 121346
2020-11-11 11.31 11.43 10.99 11.08 143243
2020-11-12 11.11 11.52 11.09 11.26 62218
2020-11-13 11.27 11.84 11.27 11.65 99789
2020-11-16 11.70 11.77 10.81 10.90 115236
2020-11-17 10.83 11.16 10.05 10.51 182945
2020-11-18 10.54 10.81 9.99 9.99 115131
2020-11-19 10.13 10.62 10.02 10.53 82072
2020-11-20 10.55 11.44 10.51 11.04 166997
2020-11-23 11.03 11.29 10.70 10.97 170227
2020-11-24 11.01 11.30 10.79 11.02 125238
2020-11-25 11.08 11.53 10.89 11.34 69417
2020-11-27 11.43 11.52 10.96 11.40 107602
2020-11-30 11.48 12.08 11.23 11.89 194582
2020-12-01 11.92 12.00 11.68 11.72 87972
2020-12-02 11.66 11.78 11.42 11.55 43456
2020-12-03 11.55 11.69 10.89 11.52 199397
2020-12-04 11.60 11.60 11.08 11.19 38150
2020-12-07 11.30 11.49 10.86 10.99 75363
2020-12-08 11.03 11.74 11.03 11.42 133887
2020-12-09 11.52 12.12 11.08 11.72 254460
2020-12-10 11.74 12.00 11.55 11.93 83973
2020-12-11 11.94 12.49 11.89 12.19 100766
2020-12-14 12.40 12.93 12.00 12.10 292393
2020-12-15 12.15 12.15 11.79 11.99 204759
2020-12-16 11.98 11.98 11.58 11.75 185236
2020-12-17 11.75 12.78 11.75 12.60 354324
2020-12-18 12.69 13.80 12.47 13.19 712158
2020-12-21 12.85 14.50 12.85 14.26 253537
2020-12-22 14.22 15.06 13.54 15.00 219863
2020-12-23 14.93 15.35 14.21 15.19 255893
2020-12-24 15.23 15.36 14.72 15.27 51512
2020-12-28 15.30 15.30 14.37 14.41 81326
2020-12-29 14.37 14.48 13.51 14.41 146657
2020-12-30 14.50 16.30 14.37 16.04 218327
2020-12-31 16.10 16.41 15.28 15.38 175970
2021-01-04 15.35 15.51 14.38 14.74 119486
2021-01-05 14.84 15.06 13.82 13.96 86299
2021-01-06 14.02 14.53 13.23 13.65 144385
2021-01-07 13.81 15.37 13.81 15.27 111929
2021-01-08 15.10 15.50 14.83 15.30 99657
2021-01-11 15.30 15.48 14.68 14.97 49269
2021-01-12 15.09 15.31 14.80 15.27 54469
2021-01-13 15.27 15.56 14.86 15.28 66054
2021-01-14 15.27 16.00 14.97 15.56 73939
2021-01-15 15.56 16.54 15.27 16.06 133834
2021-01-19 16.37 16.73 15.80 15.97 192423
2021-01-20 15.88 16.19 15.55 15.93 83535
2021-01-21 15.85 16.73 15.70 16.51 72448
2021-01-22 16.50 16.52 15.55 15.97 589121
2021-01-25 15.90 16.25 15.03 15.97 101687
2021-01-26 15.90 16.00 15.00 15.13 106219
2021-01-27 15.11 15.11 13.98 14.56 372878
2021-01-28 14.71 15.49 14.71 14.85 55607
2021-01-29 14.90 15.77 14.27 14.35 588419
2021-02-01 14.81 15.86 14.41 15.55 368395
2021-02-02 15.59 16.37 15.59 16.28 137778
2021-02-03 16.27 17.20 16.05 17.16 135654
2021-02-04 17.23 17.23 15.94 16.02 75972
2021-02-05 16.14 16.43 15.54 16.14 42823
2021-02-08 16.32 16.64 16.12 16.54 39681
2021-02-09 16.37 17.05 16.20 16.23 64103
2021-02-10 16.14 16.53 15.59 16.01 50434
2021-02-11 16.09 16.16 14.92 15.07 75416
2021-02-12 15.03 15.42 14.71 15.05 61031
2021-02-16 15.06 15.20 14.49 14.80 84635
2021-02-17 14.84 15.19 14.38 14.99 58657
2021-02-18 14.95 15.19 14.28 14.47 59164
2021-02-19 14.65 15.10 14.63 14.94 44923
2021-02-22 14.96 16.02 14.77 15.98 195374
2021-02-23 15.64 16.72 15.12 16.17 185496
2021-02-24 16.00 20.73 15.81 18.37 861669
2021-02-25 18.10 19.26 17.18 18.12 215512
2021-02-26 18.38 19.57 17.50 18.68 187220
2021-03-01 19.06 19.55 17.68 17.92 236493
2021-03-02 18.98 21.87 18.18 20.22 449201
2021-03-03 20.00 21.39 19.53 20.60 217059
2021-03-04 20.55 20.99 18.02 19.77 197040
2021-03-05 20.09 20.36 18.37 19.92 191599
2021-03-08 19.90 20.32 19.26 19.79 167164
2021-03-09 20.00 21.00 19.74 20.04 52800
2021-03-10 19.26 20.71 18.88 20.58 1475200
2021-03-11 20.93 21.47 19.81 21.31 416704
2021-03-12 21.30 21.94 20.29 20.55 306647
2021-03-15 20.23 21.45 19.86 20.24 214660
2021-03-16 20.36 20.90 19.21 19.50 132195
2021-03-17 19.29 19.87 18.92 19.38 203997
2021-03-18 19.39 19.70 18.01 18.38 150017
2021-03-19 18.35 19.68 18.06 18.91 149947
2021-03-22 18.94 19.50 18.61 18.93 101016
2021-03-23 18.63 18.97 17.01 17.51 256177
2021-03-24 17.57 18.08 16.53 16.66 175768
2021-03-25 17.05 18.22 16.41 17.92 183875
2021-03-26 18.00 18.77 16.98 17.48 124615
2021-03-29 17.38 17.85 16.75 17.05 89230
2021-03-30 16.74 18.01 16.66 17.49 86132
2021-03-31 17.60 18.44 17.45 17.90 123416
2021-04-01 18.00 18.89 17.30 18.89 118851
2021-04-05 18.90 19.28 18.55 18.90 65146
2021-04-06 18.79 19.36 17.86 18.35 118886
2021-04-07 18.21 18.53 17.62 17.62 39423
2021-04-08 17.79 18.22 17.22 17.39 38988
2021-04-09 17.43 17.69 17.03 17.62 49707
2021-04-12 17.74 17.74 16.93 17.53 64488
2021-04-13 17.68 18.47 17.65 18.12 65161
2021-04-14 18.32 19.70 18.32 19.48 179751
2021-04-15 19.78 21.52 19.47 20.00 458604
2021-04-16 20.19 20.72 18.94 19.63 279926
2021-04-19 19.70 20.00 19.23 19.82 127414
2021-04-20 19.78 20.00 18.19 18.55 238048
2021-04-21 18.52 18.65 17.64 18.18 105892
2021-04-22 18.17 19.90 17.99 19.04 764016
2021-04-23 19.06 19.06 17.95 17.97 95572
2021-04-26 18.25 19.69 18.10 19.12 255310
2021-04-27 19.33 19.33 18.28 18.50 61172
2021-04-28 18.41 18.79 18.02 18.36 86584
2021-04-29 18.38 18.43 17.77 18.31 50316
2021-04-30 18.33 18.68 17.95 18.32 125710
2021-05-03 18.62 19.21 17.97 18.63 152847
2021-05-04 18.67 18.75 17.95 18.35 93042
2021-05-05 18.38 18.63 18.11 18.41 74784
2021-05-06 18.36 18.70 17.34 18.14 91571
2021-05-07 18.39 18.69 17.71 18.51 134417
2021-05-10 18.42 18.66 17.80 18.16 75734
2021-05-11 18.35 18.35 17.55 17.93 111013
2021-05-12 17.76 18.17 17.12 17.43 111741
2021-05-13 17.39 18.00 16.30 16.81 102545
2021-05-14 17.13 17.48 16.47 17.34 117530
2021-05-17 17.21 17.59 16.95 17.53 69723
2021-05-18 17.50 18.33 17.04 18.10 95816
2021-05-19 18.05 18.31 17.60 17.84 191868
2021-05-20 17.96 18.20 17.27 17.89 144012
2021-05-21 18.14 20.14 17.27 19.17 391374
2021-05-24 19.14 19.44 18.52 19.01 294730
2021-05-25 19.18 19.41 18.53 18.83 109684
2021-05-26 18.90 19.28 18.57 18.88 51488
2021-05-27 18.99 19.06 18.51 18.91 174067
2021-05-28 19.08 19.33 18.22 18.47 115248
2021-06-01 18.35 19.11 18.23 18.51 246474
2021-06-02 18.81 18.81 18.01 18.73 101299
2021-06-03 18.77 19.23 18.35 18.56 71986
2021-06-04 18.72 18.73 18.25 18.55 82194
2021-06-07 18.55 19.77 18.45 19.17 210621
2021-06-08 19.18 19.51 18.70 19.15 165891
2021-06-09 19.35 20.26 19.26 19.87 285251
2021-06-10 19.80 19.93 18.99 19.00 85414
2021-06-11 18.96 19.28 18.46 18.60 96059
2021-06-14 18.73 18.90 18.46 18.50 75528
2021-06-15 18.56 18.56 17.33 17.99 353771
2021-06-16 17.95 18.20 17.57 17.97 91262
2021-06-17 18.18 18.42 17.82 18.17 121353
2021-06-18 18.01 18.14 17.55 18.05 247663
2021-06-21 18.16 18.74 17.78 18.52 2184982
2021-06-22 18.45 18.80 17.86 18.27 265858
2021-06-23 18.36 18.52 17.89 18.00 127542
2021-06-24 18.06 18.39 18.00 18.26 34606
2021-06-25 18.25 18.76 18.15 18.59 192019
2021-06-28 18.70 19.00 18.09 18.09 59088
2021-06-29 18.19 18.23 17.68 18.05 66167
2021-06-30 18.04 18.66 17.72 18.62 85769
2021-07-01 18.68 18.87 18.41 18.50 153040
2021-07-02 18.56 18.70 18.21 18.50 121723
2021-07-06 18.57 18.95 17.85 18.58 362984
2021-07-07 18.57 18.97 18.33 18.64 57782
2021-07-08 18.40 18.62 18.13 18.39 32035
2021-07-09 18.47 18.67 18.25 18.61 73323
2021-07-12 18.62 18.62 18.27 18.41 171966
2021-07-13 18.48 18.48 17.89 18.28 91393
2021-07-14 18.25 18.25 17.44 17.51 192511
2021-07-15 17.40 18.04 17.02 17.69 230030
2021-07-16 17.84 18.38 17.79 18.08 75117
2021-07-19 17.86 18.19 17.70 17.87 72430
2021-07-20 17.90 18.54 17.89 18.49 289146
2021-07-21 18.21 18.86 18.11 18.42 45942
2021-07-22 18.36 18.62 18.00 18.19 59386
2021-07-23 18.25 18.41 18.07 18.30 86970
2021-07-26 17.73 18.28 17.31 17.93 175930
2021-07-27 17.97 18.09 17.65 17.88 312332
2021-07-28 17.93 18.28 17.78 17.96 103025
2021-07-29 18.00 18.00 17.47 17.61 89897
2021-07-30 17.62 17.73 17.11 17.27 106132
2021-08-02 17.45 18.00 17.42 17.58 363532
2021-08-03 17.66 17.66 16.26 17.24 190197
2021-08-04 17.23 17.30 16.50 16.73 79509
2021-08-05 16.78 17.04 16.39 17.00 252903
2021-08-06 17.09 17.20 16.45 16.50 113144
2021-08-09 16.60 16.87 16.26 16.39 130522
2021-08-10 16.51 17.10 15.75 16.80 495748
2021-08-11 16.94 19.10 16.38 18.68 288104
2021-08-12 18.77 18.91 17.25 17.86 226288
2021-08-13 17.84 18.90 17.38 18.45 402449
2021-08-16 18.51 18.51 17.51 17.74 204441
2021-08-17 17.55 17.86 16.97 16.97 77560
2021-08-18 17.03 17.25 16.77 16.99 127450
2021-08-19 16.96 17.02 16.16 16.38 120014
2021-08-20 16.35 16.81 16.15 16.44 78630
2021-08-23 16.73 17.31 16.20 16.64 234942
2021-08-24 16.65 17.11 16.47 17.00 182261
2021-08-25 16.83 17.15 16.81 17.00 238954
2021-08-26 16.95 17.34 16.76 17.00 134800
2021-08-27 17.00 17.72 17.00 17.36 125825
2021-08-30 17.36 17.75 16.91 16.91 123786
2021-08-31 17.17 17.69 17.01 17.65 108840
2021-09-01 17.82 18.30 17.82 18.15 134731
2021-09-02 18.10 19.50 17.83 19.45 119214
2021-09-03 19.64 19.64 17.89 18.20 187700
2021-09-07 18.22 18.35 17.69 17.69 54127
2021-09-08 17.70 18.05 17.01 17.18 103808
2021-09-09 17.14 18.14 17.14 17.91 138514
2021-09-10 18.00 18.06 17.40 17.45 231407
2021-09-13 17.71 18.30 17.17 17.70 303976
2021-09-14 17.70 18.00 17.39 17.59 219640
2021-09-15 17.62 17.69 17.10 17.28 368043
2021-09-16 17.30 17.52 16.35 17.00 332250
2021-09-17 16.83 18.00 16.61 17.86 496142
2021-09-20 17.68 17.68 15.15 16.25 588101
2021-09-21 16.40 16.65 15.54 15.77 385950
2021-09-22 16.02 16.48 15.00 16.02 424495
2021-09-23 16.10 16.47 15.45 15.86 215492
2021-09-24 15.70 16.14 15.00 15.07 516298
2021-09-27 14.65 15.93 14.65 15.78 313288
2021-09-28 15.61 15.71 15.29 15.33 234119
2021-09-29 15.31 15.49 14.76 14.86 277301
2021-09-30 15.01 15.49 14.87 15.28 293059
2021-10-01 15.33 15.99 15.29 15.60 295322
2021-10-04 26.51 32.35 25.22 31.50 63786357
2021-10-05 32.18 33.70 29.36 29.99 24931149
2021-10-06 31.25 33.63 30.50 32.03 15991978
2021-10-07 31.66 32.73 31.11 31.67 1556409
2021-10-08 31.75 33.72 30.71 32.85 1778019
2021-10-11 33.16 33.46 31.40 31.65 1106468
2021-10-12 31.10 33.10 30.50 31.96 1019634
2021-10-13 31.64 32.55 31.12 31.98 602024
2021-10-14 32.08 34.87 32.08 32.96 1738801
2021-10-15 32.66 34.16 32.10 33.66 1182169
2021-10-18 33.73 33.73 29.81 30.72 1786537
2021-10-19 30.42 31.21 29.18 29.81 949672
2021-10-20 29.76 31.10 29.66 30.35 573005
2021-10-21 30.43 30.90 29.98 30.63 324199
2021-10-22 30.75 31.28 30.21 30.86 538401
2021-10-25 30.94 31.86 30.33 30.73 642119
2021-10-26 30.50 31.19 30.39 30.57 342602
2021-10-27 30.38 30.61 29.62 30.09 686449
2021-10-28 30.25 31.33 29.39 30.69 816242
2021-10-29 30.50 31.50 30.24 31.15 416488
2021-11-01 31.04 33.44 30.55 33.31 732189
2021-11-02 32.87 34.27 32.24 34.08 679674
2021-11-03 34.29 35.88 33.80 34.10 806451
2021-11-04 34.01 36.35 33.01 34.78 528944
2021-11-05 34.78 35.63 33.87 35.40 502183
2021-11-08 35.53 36.42 35.17 35.21 342947
2021-11-09 34.79 35.32 32.83 35.25 415976
2021-11-10 35.38 35.49 33.28 33.79 257451
2021-11-11 33.50 35.21 31.23 31.69 860535
2021-11-12 32.23 32.31 30.68 31.46 372558
2021-11-15 31.70 32.48 31.10 31.68 255887
2021-11-16 31.89 32.64 31.28 31.99 348292
2021-11-17 31.26 31.98 30.18 30.63 746303
2021-11-18 30.77 30.77 28.58 29.28 959091
2021-11-19 28.70 30.04 28.51 28.99 688914
2021-11-22 28.89 28.89 27.00 27.13 710274
2021-11-23 27.15 28.27 26.76 28.07 415376
2021-11-24 28.20 28.80 27.07 28.19 289096
2021-11-26 28.07 28.73 26.90 27.44 383799
2021-11-29 27.56 28.25 26.36 26.79 510482
2021-11-30 26.98 27.63 25.75 26.70 1078054
2021-12-01 26.74 27.22 25.75 25.83 467257
2021-12-02 26.07 26.73 25.12 25.88 251163
2021-12-03 26.45 27.00 23.46 24.76 1672813
2021-12-06 24.44 25.22 23.26 24.73 758360
2021-12-07 25.34 26.59 24.57 25.87 285422
2021-12-08 26.55 27.57 25.69 27.45 552917
2021-12-09 27.10 27.58 26.28 26.41 406163
2021-12-10 26.49 27.00 25.61 25.85 269431
2021-12-13 25.80 27.12 25.37 26.11 284464
2021-12-14 25.74 25.97 24.36 25.51 402228
2021-12-15 25.55 26.72 24.67 26.57 353010
2021-12-16 26.75 27.56 26.30 26.39 295693
2021-12-17 26.03 28.27 25.49 28.10 398860
2021-12-20 28.02 29.07 27.50 28.61 317210
2021-12-21 28.93 29.76 28.09 29.45 214998
2021-12-22 29.54 29.69 28.20 29.60 321016
2021-12-23 29.38 30.61 29.37 30.50 233218
2021-12-27 30.77 31.35 30.27 31.22 512288
2021-12-28 31.16 31.75 30.50 31.50 230984
2021-12-29 31.29 31.72 30.52 31.41 177120
2021-12-30 31.46 32.38 31.33 31.99 202411
2021-12-31 32.17 32.20 31.21 31.24 154284
2022-01-03 31.30 32.99 30.86 31.59 348164
2022-01-04 31.46 31.55 29.54 30.01 314314
2022-01-05 30.13 31.29 29.53 30.50 438315
2022-01-06 30.61 32.06 30.42 31.05 435335
2022-01-07 30.75 31.32 29.82 30.50 585165
2022-01-10 30.40 30.40 27.80 28.71 1103523
2022-01-11 28.85 30.69 28.85 30.41 832795
2022-01-12 30.89 30.99 29.57 29.60 138297
2022-01-13 29.16 29.57 28.31 29.13 259752
2022-01-14 29.19 32.18 28.15 31.96 672670
2022-01-18 31.21 32.21 30.63 30.82 513469
2022-01-19 31.01 33.02 30.86 31.61 916860
2022-01-20 31.38 31.82 28.84 29.12 665694
2022-01-21 28.81 29.28 25.87 26.00 778779
2022-01-24 26.01 27.25 24.60 27.10 824439
2022-01-25 26.60 27.40 25.76 26.29 926626
2022-01-26 26.68 27.83 26.03 26.48 217541
2022-01-27 26.47 26.72 24.90 25.09 367990
2022-01-28 25.52 26.17 24.70 26.16 189330
2022-01-31 25.84 27.37 25.84 27.12 445443
2022-02-01 26.96 29.91 26.84 29.64 650223
2022-02-02 29.83 30.11 29.34 29.53 323519
2022-02-03 29.00 29.54 28.64 28.72 359131
2022-02-04 28.56 28.84 27.69 28.00 559230
2022-02-07 27.69 29.35 27.60 28.92 335747
2022-02-08 29.14 30.14 28.20 30.02 190389
2022-02-09 30.29 31.98 30.28 31.90 360614
2022-02-10 30.75 32.72 30.26 30.60 220026
2022-02-11 30.60 31.49 28.76 30.56 198153
2022-02-14 30.78 31.36 29.56 30.60 154600
2022-02-15 31.13 32.97 31.11 32.79 391688
2022-02-16 32.62 33.45 31.82 33.13 302455
2022-02-17 32.76 33.04 30.87 31.24 367279
2022-02-18 31.16 32.14 30.64 31.32 175277
2022-02-22 30.96 31.60 30.32 30.88 239090
2022-02-23 31.26 32.23 27.59 27.86 1031385
2022-02-24 27.07 29.24 26.94 29.21 264097
2022-02-25 29.47 31.29 29.47 31.04 440218
2022-02-28 30.85 31.92 30.41 31.70 385736
2022-03-01 31.40 32.55 31.24 31.76 395682
2022-03-02 28.75 33.42 27.13 32.74 477515
2022-03-03 32.77 32.77 31.03 31.42 244588
2022-03-04 30.56 31.74 29.79 30.23 415067
2022-03-07 30.18 30.88 29.02 30.21 438752
2022-03-08 30.41 31.22 29.59 30.45 391159
2022-03-09 30.74 31.90 30.06 30.76 372778
2022-03-10 30.45 30.73 29.56 30.01 277727
2022-03-11 30.40 30.71 28.77 28.98 200689
2022-03-14 28.95 29.71 27.50 27.79 244203
2022-03-15 27.67 28.27 26.87 28.07 211320
2022-03-16 28.65 29.68 27.59 29.47 151334
2022-03-17 29.38 31.36 29.31 30.83 183471
2022-03-18 30.50 32.97 29.66 32.65 556957
2022-03-21 32.60 32.60 30.92 31.52 292913
2022-03-22 31.86 33.05 31.50 32.51 249519
2022-03-23 32.45 32.45 29.70 29.73 1025819
2022-03-24 30.01 31.59 29.00 30.35 1964008
2022-03-25 30.30 30.47 28.90 29.66 505816
2022-03-28 29.42 30.13 28.55 28.79 325992
2022-03-29 29.01 30.76 29.01 30.53 374755
2022-03-30 30.21 30.95 30.04 30.12 200752
2022-03-31 30.14 31.04 29.90 30.57 222893
2022-04-01 30.86 32.47 30.82 32.36 362265
2022-04-04 32.72 34.21 32.16 34.15 546367
2022-04-05 34.08 35.69 33.94 35.16 1036772
2022-04-06 34.67 35.37 33.89 34.93 774546
2022-04-07 34.85 35.23 33.02 34.30 785736
2022-04-08 34.50 35.19 33.37 34.70 476825
2022-04-11 34.27 34.48 31.14 31.81 789022
2022-04-12 32.05 32.96 31.07 31.52 316056
2022-04-13 31.75 34.50 31.75 34.12 287180
2022-04-14 34.06 34.35 33.40 33.77 165748
2022-04-18 33.65 33.65 32.20 32.61 215210
2022-04-19 32.75 33.89 32.44 33.33 127326
2022-04-20 33.78 34.95 32.85 33.83 378889
2022-04-21 34.03 34.95 32.60 32.72 257020
2022-04-22 32.60 33.26 31.92 32.19 174932
2022-04-25 31.74 33.47 31.66 32.98 207830
2022-04-26 32.93 32.93 31.22 31.42 308025
2022-04-27 31.15 31.43 30.00 30.48 463086
2022-04-28 31.11 31.11 28.94 29.90 466103
2022-04-29 29.62 30.36 27.67 28.27 605335
2022-05-02 28.11 29.94 28.00 29.05 787782
2022-05-03 29.02 30.15 28.36 28.65 460607
2022-05-04 28.90 29.81 27.39 29.62 584733
2022-05-05 29.46 29.98 27.93 28.27 167052
2022-05-06 27.84 27.85 26.16 27.23 442952
2022-05-09 26.54 26.73 24.94 25.44 750247
2022-05-10 26.64 28.74 25.08 28.57 1136975
2022-05-11 27.05 29.71 25.90 26.94 631780
2022-05-12 26.40 27.62 25.91 27.44 438683
2022-05-13 28.00 29.84 28.00 29.78 673346
2022-05-16 29.64 30.67 29.01 29.92 288510
2022-05-17 30.55 31.65 29.95 30.87 304846
2022-05-18 30.07 31.24 29.04 29.24 469173
2022-05-19 28.89 29.67 28.42 28.52 546968
2022-05-20 28.98 29.86 27.95 29.14 304858
2022-05-23 29.28 29.77 28.10 28.42 417399
2022-05-24 27.89 27.89 26.45 26.49 770255
2022-05-25 26.45 26.80 25.76 26.53 417116
2022-05-26 26.33 27.00 25.73 26.54 469209
2022-05-27 26.78 27.86 26.12 27.49 839362
2022-05-31 27.54 27.54 25.98 26.35 391823
2022-06-01 26.50 26.98 25.92 26.68 712184
2022-06-02 26.78 28.20 26.41 28.00 441648
2022-06-03 27.83 30.14 27.30 29.61 546228
2022-06-06 29.94 30.04 28.95 29.95 451227
2022-06-07 29.61 30.49 28.95 30.25 323850
2022-06-08 30.22 31.33 29.26 30.83 269988
2022-06-09 30.56 31.33 29.36 29.68 325427
2022-06-10 29.25 29.25 28.05 28.06 251138
2022-06-13 26.93 28.04 26.25 27.24 486884
2022-06-14 27.48 28.88 27.07 28.47 324448
2022-06-15 28.69 29.09 27.62 28.81 171217
2022-06-16 28.22 28.80 27.36 28.74 199822
2022-06-17 28.84 30.78 28.79 30.48 512235
2022-06-21 31.22 33.61 31.00 32.97 679282
2022-06-22 32.84 35.16 30.99 34.70 628457
2022-06-23 30.61 32.40 30.50 31.71 4520962
2022-06-24 32.32 34.00 29.90 31.00 1490933
2022-06-27 30.74 32.10 30.40 31.46 454306
2022-06-28 31.46 31.62 30.08 30.11 399622
2022-06-29 29.83 31.38 29.58 30.90 627969
2022-06-30 30.59 31.06 29.75 30.42 385658
2022-07-01 30.27 30.97 29.92 30.79 236450
2022-07-05 30.62 31.65 28.98 31.60 264718
2022-07-06 31.70 34.06 31.60 33.31 913939
2022-07-07 33.46 34.07 32.23 32.33 558115
2022-07-08 32.16 33.52 31.87 33.44 638901
2022-07-11 33.35 34.16 32.68 33.09 391049
2022-07-12 33.28 33.28 30.96 32.66 462855
2022-07-13 32.06 33.60 31.30 33.08 304710
2022-07-14 33.11 33.28 31.82 31.98 302183
2022-07-15 32.15 32.52 31.09 32.19 242313
2022-07-18 32.29 32.77 30.99 31.17 219669
2022-07-19 31.74 32.70 31.51 32.69 148707
2022-07-20 32.55 34.46 32.52 33.91 589566
2022-07-21 35.28 35.72 34.40 34.93 547925
2022-07-22 35.08 35.20 32.19 32.44 317592
2022-07-25 32.58 32.58 31.88 32.37 192660
2022-07-26 32.36 33.56 32.07 32.72 220548
2022-07-27 32.92 34.22 32.75 33.58 255890
2022-07-28 33.45 34.18 32.38 33.50 216591
2022-07-29 33.19 33.96 32.80 33.15 157392
2022-08-01 33.20 33.51 31.68 31.68 319570
2022-08-02 31.26 33.11 31.14 32.01 453925
2022-08-03 32.59 34.07 32.59 33.65 273643
2022-08-04 34.01 36.86 33.71 36.28 743151
2022-08-05 35.67 39.82 35.55 38.47 1181618
2022-08-08 38.79 40.34 38.32 39.65 715982
2022-08-09 39.60 40.09 38.50 39.35 380131
2022-08-10 40.02 40.92 38.31 39.68 566534
2022-08-11 39.94 41.39 37.68 38.02 432854
2022-08-12 37.92 39.49 37.14 37.89 765203
2022-08-15 37.71 38.42 37.41 37.57 337665
2022-08-16 37.60 39.36 37.22 38.18 739630
2022-08-17 37.17 37.86 35.85 36.40 561541
2022-08-18 36.52 37.85 35.61 37.45 500043
2022-08-19 37.08 38.27 36.43 37.00 269423
2022-08-22 36.70 37.63 36.33 36.98 274786
2022-08-23 37.07 39.48 36.98 38.99 573012
2022-08-24 38.97 40.93 38.67 39.82 736662
2022-08-25 40.01 40.10 37.01 37.94 356954
2022-08-26 37.83 38.22 36.58 36.97 242305
2022-08-29 37.11 38.81 36.64 38.20 334934
2022-08-30 38.26 38.54 36.92 37.86 210053
2022-08-31 38.20 39.24 38.02 38.81 378988
2022-09-01 38.54 39.80 37.43 39.53 424261
2022-09-02 39.91 40.12 38.61 39.00 355457
2022-09-06 38.58 38.61 36.68 37.08 364303
2022-09-07 37.01 37.78 36.75 37.62 281574
2022-09-08 37.42 38.41 36.51 38.36 1335869
2022-09-09 38.77 39.18 37.38 37.53 301185
2022-09-12 37.61 39.37 36.70 38.84 354302
2022-09-13 37.72 38.28 36.83 37.99 293701
2022-09-14 38.08 39.69 37.55 38.81 254302
2022-09-15 38.76 39.56 38.16 39.30 243738
2022-09-16 38.65 38.65 36.86 37.31 306552
2022-09-19 37.07 38.10 36.15 37.88 433273
2022-09-20 37.83 38.06 36.67 37.53 160818
2022-09-21 37.79 38.84 37.00 37.46 413668
2022-09-22 37.24 37.38 35.89 37.09 272502
2022-09-23 36.76 36.76 34.92 35.53 343731
2022-09-26 35.42 36.65 35.26 35.91 353300
2022-09-27 36.34 37.30 35.70 36.00 267095
2022-09-28 36.39 37.06 35.70 36.50 338909
2022-09-29 36.35 36.65 35.34 35.89 255497
2022-09-30 35.86 37.50 35.86 36.10 615410
2022-10-03 36.34 36.34 35.11 36.04 650538
2022-10-04 36.75 38.41 36.66 36.96 393855
2022-10-05 36.73 37.80 36.11 37.13 379604
2022-10-06 37.03 38.38 36.65 38.30 191089
2022-10-07 38.16 38.71 36.68 36.69 341042
2022-10-10 36.44 36.46 34.39 34.49 591713
2022-10-11 35.00 35.89 34.03 34.67 198885
2022-10-12 34.72 35.60 34.30 35.44 176179
2022-10-13 34.74 36.41 34.34 36.13 194698
2022-10-14 36.33 36.65 34.53 34.67 464273
2022-10-17 34.89 35.59 34.69 34.76 132905
2022-10-18 35.12 36.13 35.12 35.52 183107
2022-10-19 35.88 35.92 34.85 35.12 205079
2022-10-20 35.12 37.06 35.09 36.15 429254
2022-10-21 36.23 36.53 35.65 36.20 207471
2022-10-24 36.38 36.39 35.25 35.65 333560
2022-10-25 35.91 36.75 35.48 36.62 335371
2022-10-26 36.84 37.35 36.07 36.48 186647
2022-10-27 36.82 37.03 35.90 36.36 221648
2022-10-28 36.48 37.48 36.02 37.34 361355
2022-10-31 37.38 37.94 36.35 36.57 276328
2022-11-01 37.00 38.61 36.58 37.12 253040
2022-11-02 37.12 37.74 36.16 36.93 633141
2022-11-03 36.59 37.23 35.75 36.57 472813
2022-11-04 36.87 36.87 34.85 35.70 272161
2022-11-07 35.73 36.36 34.72 34.77 368524
2022-11-08 35.12 36.65 34.81 35.40 625489
2022-11-09 34.50 35.42 31.79 33.06 905393
2022-11-10 34.14 35.78 33.96 34.80 362827
2022-11-11 34.56 35.26 33.80 34.41 597605
2022-11-14 34.44 35.02 33.48 34.29 350512
2022-11-15 35.07 36.09 34.71 34.79 424508
2022-11-16 34.85 34.99 33.06 33.06 346244
2022-11-17 32.97 33.61 32.51 33.47 168493
2022-11-18 33.91 34.87 33.78 34.32 276004
2022-11-21 34.23 34.48 33.46 34.00 385388
2022-11-22 34.13 34.76 33.70 34.69 243460
2022-11-23 34.81 35.49 34.15 34.37 411507
2022-11-25 34.18 35.05 34.11 34.81 75000
2022-11-28 35.30 36.51 35.30 36.47 384177
2022-11-29 36.34 37.19 36.18 36.39 286684
2022-11-30 36.35 37.44 35.88 36.88 786886
2022-12-01 36.97 37.42 36.17 36.93 410131
2022-12-02 36.72 38.90 36.48 38.89 400274
2022-12-05 38.96 39.30 38.35 38.83 254417
2022-12-06 38.54 38.62 37.45 37.99 309577
2022-12-07 37.90 38.00 35.92 36.02 286208
2022-12-08 36.14 37.36 35.64 36.53 340522
2022-12-09 36.34 37.28 35.84 36.20 311493
2022-12-12 36.82 38.45 36.34 38.19 793024
2022-12-13 38.71 38.86 37.75 38.07 428544
2022-12-14 38.88 40.06 38.14 38.74 520397
2022-12-15 38.60 38.80 37.71 38.17 302711
2022-12-16 38.01 38.99 37.63 38.83 344883
2022-12-19 39.12 39.12 37.74 38.11 343720
2022-12-20 37.90 38.60 37.62 38.36 533794
2022-12-21 38.50 39.93 38.37 39.20 357463
2022-12-22 38.99 39.65 38.97 39.10 329822
2022-12-23 38.97 39.35 36.78 38.08 418562
2022-12-27 38.37 38.37 37.47 37.70 213351
2022-12-28 37.83 38.50 37.42 38.10 232330
2022-12-29 38.34 39.86 37.90 39.17 234444
2022-12-30 39.13 39.46 38.38 39.43 183924
2023-01-03 39.60 39.85 37.24 37.26 439604
2023-01-04 37.93 38.34 37.47 37.75 315343
2023-01-05 37.26 38.64 36.90 38.18 447023
2023-01-06 38.34 39.14 37.78 38.26 283160
2023-01-09 38.37 38.37 34.67 36.94 935954
2023-01-10 36.96 37.80 36.48 37.12 631542
2023-01-11 36.98 37.11 35.89 36.29 502649
2023-01-12 36.03 37.59 35.76 36.55 762699
2023-01-13 36.52 38.03 36.00 36.20 358579
2023-01-17 36.07 36.80 35.56 36.20 244158
2023-01-18 36.14 36.82 35.61 35.93 172584
2023-01-19 35.97 36.89 35.65 35.67 374447
2023-01-20 35.95 36.64 35.79 36.48 414022
2023-01-23 36.43 36.77 36.00 36.15 226594
2023-01-24 36.15 36.89 35.55 36.51 258610
2023-01-25 36.36 37.84 36.01 37.70 283873
2023-01-26 37.96 38.60 37.50 38.15 235314
2023-01-27 38.27 39.37 37.62 37.65 313999
2023-01-30 37.40 38.27 37.20 38.00 251668
2023-01-31 38.40 39.43 38.32 39.09 395917
2023-02-01 39.13 39.84 38.53 39.18 350102
2023-02-02 39.49 39.94 37.44 38.34 496763
2023-02-03 38.14 39.49 37.91 39.19 207568
2023-02-06 39.04 39.93 38.59 39.19 528323
2023-02-07 39.27 39.65 37.73 39.61 216072
2023-02-08 39.48 39.89 38.63 38.85 230388
2023-02-09 38.98 39.61 38.67 38.85 244046
2023-02-10 38.72 39.55 38.29 39.53 344562
2023-02-13 39.60 40.94 38.95 40.28 731009
2023-02-14 40.17 41.25 39.26 39.71 514201
2023-02-15 39.42 39.93 38.08 38.81 360500
2023-02-16 38.50 39.09 37.87 38.21 298627
2023-02-17 38.21 38.61 37.90 38.34 148791
2023-02-21 38.25 38.25 36.04 36.51 671924
2023-02-22 36.62 37.49 36.29 37.09 264767
2023-02-23 37.20 38.61 36.99 38.33 336078
2023-02-24 37.87 39.20 37.46 38.73 273248
2023-02-27 38.88 39.02 38.02 38.70 247424
2023-02-28 38.85 39.53 38.30 39.46 359915
2023-03-01 39.75 40.68 39.46 40.35 546485
2023-03-02 40.00 40.00 36.98 37.37 1423469
2023-03-03 37.37 38.00 36.82 37.01 508844
2023-03-06 36.98 37.20 36.46 37.13 393895
2023-03-07 37.18 37.37 35.61 36.04 397654
2023-03-08 36.04 36.20 35.43 36.20 321157
2023-03-09 36.33 36.76 35.10 35.45 415721
2023-03-10 35.00 36.44 33.90 34.18 651104
2023-03-13 33.95 34.92 33.58 34.23 344342
2023-03-14 34.62 35.18 33.91 34.49 251572
2023-03-15 34.14 34.19 33.00 33.98 218557
2023-03-16 33.75 34.47 32.64 34.14 277551
2023-03-17 33.86 33.94 33.14 33.59 698426
2023-03-20 33.73 34.80 33.38 34.60 180440
2023-03-21 34.78 34.78 33.42 33.46 310050
2023-03-22 33.41 33.97 32.69 33.55 529135
2023-03-23 33.91 34.60 32.94 33.99 468085
2023-03-24 33.62 35.25 33.06 35.05 528335
2023-03-27 34.97 35.11 34.14 34.44 617603
2023-03-28 34.37 34.79 33.24 34.62 414665
2023-03-29 34.91 36.58 34.65 36.17 432880
2023-03-30 36.33 36.47 35.28 35.61 332224
2023-03-31 35.78 36.53 35.33 35.79 290055
2023-04-03 35.52 36.71 35.50 36.69 438914
2023-04-04 36.70 36.82 35.64 36.08 226250
2023-04-05 35.90 36.34 34.83 34.92 266512
2023-04-06 34.89 35.95 34.57 35.14 450127
2023-04-10 35.05 35.24 33.60 34.84 330020
2023-04-11 34.92 35.62 34.80 35.22 244053
2023-04-12 35.48 36.44 34.93 35.29 448709
2023-04-13 35.45 36.83 34.67 36.26 421313
2023-04-14 36.23 36.59 35.38 35.60 313434
2023-04-17 35.79 37.21 35.76 37.05 190593
2023-04-18 37.38 37.89 36.97 37.55 310168
2023-04-19 37.35 38.12 37.14 38.00 263918
2023-04-20 37.85 38.47 37.73 38.20 199653
2023-04-21 38.17 39.61 37.95 39.39 676296
2023-04-24 39.63 40.00 39.04 39.26 658296
2023-04-25 39.98 40.72 39.49 39.77 467080
2023-04-26 39.50 40.19 39.05 39.52 356228
2023-04-27 39.51 39.52 38.51 39.38 385113
2023-04-28 39.25 40.38 38.41 40.28 473602
2023-05-01 40.27 41.25 39.82 39.98 368908
2023-05-02 39.90 40.77 39.89 40.18 494560
2023-05-03 40.21 41.23 40.11 40.78 330171
2023-05-04 40.70 41.60 40.12 41.36 443740
2023-05-05 41.63 42.65 41.42 42.42 358748
2023-05-08 42.47 42.63 41.58 42.50 286082
2023-05-09 42.38 43.57 42.14 43.54 594708
2023-05-10 41.81 42.81 39.87 41.14 873979
2023-05-11 41.19 42.19 40.59 40.99 490002
2023-05-12 41.01 41.19 39.90 40.16 451999
2023-05-15 40.40 42.50 40.40 41.74 379037
2023-05-16 41.67 41.67 40.65 41.12 241083
2023-05-17 41.12 41.45 40.25 41.31 284511
2023-05-18 41.15 41.28 40.21 40.77 233920
2023-05-19 41.17 41.69 40.94 41.02 158670
2023-05-22 41.14 42.18 40.56 42.14 175162
2023-05-23 42.09 42.94 41.67 41.84 366509
2023-05-24 41.53 41.67 40.63 41.40 223283
2023-05-25 41.46 41.46 40.09 40.51 250780
2023-05-26 40.51 41.22 40.00 40.09 157561
2023-05-30 39.92 41.00 38.29 38.37 530975
2023-05-31 38.49 39.33 38.11 38.53 501881
2023-06-01 38.44 40.36 38.14 38.65 369526
2023-06-02 38.74 39.08 38.08 38.96 351553
2023-06-05 38.84 39.59 38.63 39.50 315050
2023-06-06 39.25 40.23 39.20 40.01 386128
2023-06-07 40.03 42.01 39.45 41.66 668911
2023-06-08 41.57 42.90 41.33 42.51 496497
2023-06-09 42.43 42.73 41.92 42.02 398058
2023-06-12 42.36 42.89 41.41 42.35 214996
2023-06-13 42.51 43.75 42.00 43.14 395165
2023-06-14 43.06 43.06 41.37 42.61 593233
2023-06-15 42.54 42.75 40.98 42.03 634296
2023-06-16 42.31 42.31 40.56 40.79 490806
2023-06-20 40.49 41.19 40.15 41.10 380384
2023-06-21 40.96 41.70 40.43 41.67 231072
2023-06-22 41.45 41.91 40.63 40.67 180668
2023-06-23 40.34 40.53 39.90 40.01 294110
2023-06-26 39.89 41.32 38.95 39.03 249511
2023-06-27 38.97 40.22 38.53 40.11 598969
2023-06-28 40.21 40.50 39.61 40.47 276969
2023-06-29 40.39 41.31 38.27 38.43 257486
2023-06-30 38.73 39.49 38.34 38.50 255726
2023-07-03 38.41 39.93 38.00 38.25 157646
2023-07-05 38.33 38.99 37.88 38.45 145628
2023-07-06 38.02 39.17 37.86 38.92 206748
2023-07-07 38.95 39.41 38.28 38.70 267327
2023-07-10 38.63 39.04 38.31 38.59 219548
2023-07-11 38.49 39.72 38.18 39.64 182649
2023-07-12 39.94 39.94 38.06 38.70 337008
2023-07-13 38.70 39.07 38.06 38.09 250873
2023-07-14 38.17 38.87 37.51 38.85 182716
2023-07-17 39.02 40.04 39.02 39.12 354430
2023-07-18 39.09 39.32 38.44 39.05 249257
2023-07-19 39.24 39.51 38.55 39.15 187107
2023-07-20 39.12 39.31 37.82 37.88 354957
2023-07-21 38.03 38.11 36.85 37.01 268682
2023-07-24 37.13 37.13 36.16 36.39 454741
2023-07-25 36.25 37.12 36.04 36.49 322470
2023-07-26 36.44 37.10 35.42 35.80 352089
2023-07-27 35.85 36.13 35.26 35.83 297702
2023-07-28 36.11 36.71 35.55 36.67 244977
2023-07-31 36.66 37.49 36.28 36.92 193097
2023-08-01 36.92 38.43 36.74 37.38 331520
2023-08-02 37.22 38.03 36.82 37.79 331476
2023-08-03 37.70 38.23 36.57 37.64 347967
2023-08-04 37.69 38.33 37.32 38.17 226380
2023-08-07 37.97 38.20 35.51 35.51 606184
2023-08-08 35.65 36.18 35.34 35.35 348129
2023-08-09 35.37 36.19 35.06 35.45 461792
2023-08-10 36.24 38.95 36.19 38.39 978740
2023-08-11 38.24 38.63 37.69 37.70 305617
2023-08-14 37.68 38.09 37.06 37.54 276473
2023-08-15 37.46 37.82 36.93 37.36 176653
2023-08-16 37.13 37.56 36.19 36.47 393983
2023-08-17 36.57 36.94 34.94 35.07 606739
2023-08-18 34.94 36.49 34.94 36.49 522571
2023-08-21 36.41 38.26 36.41 38.07 593979
2023-08-22 38.07 38.81 37.69 38.39 289191
2023-08-23 38.54 39.28 38.32 38.59 188972
2023-08-24 38.65 38.95 37.77 38.30 245984
2023-08-25 38.22 38.61 36.96 38.05 144714
2023-08-28 38.29 38.60 37.93 38.39 127240
2023-08-29 38.36 39.05 38.05 38.57 297666
2023-08-30 38.73 39.18 38.00 38.88 381593
2023-08-31 38.99 39.27 38.48 38.98 385426
2023-09-01 39.24 40.14 39.09 39.73 211564
2023-09-05 39.75 39.96 38.90 39.31 291738
2023-09-06 39.52 39.68 38.41 39.09 197046
2023-09-07 38.90 39.38 38.64 38.68 321123
2023-09-08 38.82 39.00 37.94 38.14 214411
2023-09-11 37.38 37.38 37.38 37.38 15671
2023-09-12 37.37 37.85 37.25 37.27 196630
2023-09-13 37.54 37.90 36.73 36.96 339376
2023-09-14 36.98 37.71 36.65 36.68 570810
2023-09-15 36.88 37.56 36.34 36.86 341843
2023-09-18 36.80 36.92 36.02 36.84 286371
2023-09-19 36.96 37.26 36.59 36.72 334542
2023-09-20 36.95 37.89 35.76 35.84 361978
2023-09-21 35.64 36.60 34.88 35.76 530556
2023-09-22 35.76 36.03 35.05 35.17 267832
2023-09-25 35.01 35.82 34.67 35.31 372549
2023-09-26 35.41 35.84 34.70 35.03 404913
2023-09-27 35.13 35.56 34.82 35.10 1596159
2023-09-28 35.13 35.48 33.93 35.33 590357
2023-09-29 35.41 36.21 34.09 34.16 493066
2023-10-02 34.43 34.62 33.05 33.06 386850
2023-10-03 32.78 33.77 32.65 33.58 382107
2023-10-04 33.59 33.97 32.72 33.50 356799
2023-10-05 33.54 35.42 33.25 35.17 699061
2023-10-06 35.19 35.88 32.65 35.61 256428
2023-10-09 35.39 35.90 35.19 35.49 235509
2023-10-10 35.60 36.78 35.52 36.69 573048
2023-10-11 36.97 36.97 34.93 35.38 332276
2023-10-12 35.27 35.54 34.48 34.72 225493
2023-10-13 34.72 35.44 33.43 35.14 192540
2023-10-16 35.28 35.45 34.61 34.98 498902
2023-10-17 34.95 35.71 34.72 35.29 224872
2023-10-18 35.03 35.15 34.50 34.92 230345
2023-10-19 35.07 35.32 34.50 34.95 559418
2023-10-20 34.95 35.43 32.96 33.24 466859
2023-10-23 33.24 33.24 32.36 32.70 364170
2023-10-24 32.89 33.46 32.26 33.15 362910
2023-10-25 32.81 34.23 32.35 32.95 245871
2023-10-26 33.04 33.09 30.91 31.14 560145
2023-10-27 31.04 31.92 30.46 30.87 734474
2023-10-30 31.38 31.95 30.65 31.50 453926
2023-10-31 31.32 31.78 30.07 31.00 653521
2023-11-01 31.17 31.48 30.28 31.22 446967
2023-11-02 31.55 33.12 31.55 33.07 723195
2023-11-03 33.37 33.88 32.77 32.88 455769
2023-11-06 32.88 32.90 32.10 32.86 423998
2023-11-07 32.87 33.27 31.76 31.79 882900
2023-11-08 31.80 32.20 31.11 32.15 444795
2023-11-09 33.42 34.25 29.67 30.00 2140665
2023-11-10 29.65 30.35 28.55 28.83 904757
2023-11-13 28.62 29.95 27.99 29.70 626959
2023-11-14 30.44 31.16 29.54 29.75 673552
2023-11-15 29.67 30.05 29.12 29.15 580532
2023-11-16 29.19 29.19 28.10 28.70 531534
2023-11-17 29.08 29.72 28.48 29.44 626577
2023-11-20 29.46 29.90 28.75 29.09 472446
2023-11-21 28.89 30.05 28.77 30.03 583970
2023-11-22 30.19 30.25 28.55 28.73 446423
2023-11-24 28.74 29.19 28.20 28.97 347395
2023-11-27 29.00 34.26 29.00 34.12 3379791
2023-11-28 34.42 35.75 33.62 35.24 1031477
2023-11-29 35.30 36.16 33.74 33.75 377319
2023-11-30 35.45 38.14 35.18 36.58 2691414
2023-12-01 35.82 37.60 35.77 36.80 654095
2023-12-04 37.20 37.90 35.75 37.76 859105
2023-12-05 37.91 38.80 37.20 38.74 506754
2023-12-06 38.89 39.47 38.26 38.63 768073
2023-12-07 38.84 39.44 38.14 39.04 441500
2023-12-08 39.37 40.34 38.25 38.34 318215
2023-12-11 38.39 38.66 37.24 38.33 556991
2023-12-12 38.33 39.99 37.95 39.68 512852
2023-12-13 39.72 40.25 38.81 39.90 474464
2023-12-14 40.54 41.28 39.23 41.24 1250994
2023-12-15 41.38 42.05 39.98 41.41 794686
2023-12-18 41.65 42.16 40.94 41.15 559685
2023-12-19 41.93 42.61 41.54 42.01 530521
2023-12-20 41.62 41.79 40.67 41.00 556582
2023-12-21 41.60 41.90 41.02 41.53 384347
2023-12-22 42.50 45.57 42.13 44.63 1484655
2023-12-26 44.71 45.81 44.39 45.80 668148
2023-12-27 45.95 46.67 45.04 46.46 511851
2023-12-28 46.46 47.00 46.02 46.30 802716
2023-12-29 46.30 46.61 45.79 46.06 658015
2024-01-02 45.49 46.17 44.09 44.91 727752
2024-01-03 44.70 44.91 44.09 44.19 304405
2024-01-04 46.10 46.98 44.25 46.02 1252124
2024-01-05 45.64 46.03 44.93 45.50 585932
2024-01-08 45.26 48.00 45.02 47.88 749345
2024-01-09 47.51 47.98 46.67 47.15 713949
2024-01-10 47.06 47.63 44.49 45.08 447419
2024-01-11 44.57 45.62 43.88 44.92 631924
2024-01-12 45.40 45.75 44.77 45.09 384227
2024-01-16 44.81 45.84 44.63 45.83 538350
2024-01-17 45.19 45.69 44.70 45.63 600176
2024-01-18 45.71 45.77 43.95 44.10 416417
2024-01-19 44.26 44.34 43.25 43.77 328175
2024-01-22 44.02 45.38 43.53 45.20 512155
2024-01-23 45.20 45.52 44.19 45.05 304956
2024-01-24 45.47 45.47 43.87 44.03 313736
2024-01-25 44.10 45.19 43.75 45.15 324514
2024-01-26 45.11 45.73 44.87 45.64 340515
2024-01-29 45.61 47.17 45.30 46.50 470705
2024-01-30 46.19 46.78 45.38 45.67 358905
2024-01-31 45.75 46.46 45.22 45.22 227007
2024-02-01 45.43 47.03 44.97 46.43 246871
2024-02-02 45.80 46.06 44.92 45.92 227949
2024-02-05 45.91 46.75 44.63 46.39 483219
2024-02-06 46.31 47.91 46.11 47.68 371196
2024-02-07 47.73 48.00 46.67 47.13 383352
2024-02-08 47.38 48.31 46.93 48.18 252203
2024-02-09 48.46 50.08 48.21 50.04 531786
2024-02-12 49.96 50.98 48.99 49.36 707609
2024-02-13 47.75 49.44 47.00 48.06 520005
2024-02-14 48.56 49.01 48.17 48.50 238523
2024-02-15 48.71 49.06 48.11 48.69 242600
2024-02-16 48.44 49.05 48.26 48.91 207128
2024-02-20 48.91 49.23 47.95 48.42 223097
2024-02-21 48.35 49.10 47.85 48.83 457123
2024-02-22 48.83 50.59 48.57 49.25 734338
2024-02-23 49.21 49.51 48.74 49.46 296356
2024-02-26 49.26 50.59 48.21 49.13 409585
2024-02-27 49.60 49.88 48.65 49.63 493698
2024-02-28 49.25 49.80 47.64 47.84 529634
2024-02-29 47.83 50.59 46.54 47.20 685666
2024-03-01 49.70 50.99 46.70 46.84 721322
2024-03-04 47.80 47.80 44.81 45.95 448723
2024-03-05 46.07 46.75 45.36 46.00 290148
2024-03-06 46.00 47.44 45.54 45.96 353153
2024-03-07 46.03 46.69 45.65 46.16 256539
2024-03-08 46.23 46.87 45.49 46.24 267223
2024-03-11 45.70 45.71 44.03 44.37 608612
2024-03-12 44.30 45.47 43.91 44.25 459614
2024-03-13 44.40 45.16 44.07 45.08 265585
2024-03-14 44.90 45.03 43.10 43.67 293021
2024-03-15 43.71 44.46 43.17 43.96 254025
2024-03-18 43.83 44.37 42.82 42.89 340825
2024-03-19 42.89 44.51 42.24 44.35 439883
2024-03-20 44.05 44.05 43.00 43.79 190224
2024-03-21 44.11 44.81 43.44 43.45 312570
2024-03-22 43.66 44.15 43.12 44.00 263745
2024-03-25 43.97 44.47 42.50 42.70 406456
2024-03-26 43.00 43.52 42.59 42.66 184075
2024-03-27 42.76 43.19 42.08 43.00 438100
2024-03-28 42.88 43.55 42.38 43.05 364266
2024-04-01 43.18 43.18 41.26 42.14 240125
2024-04-02 41.85 42.01 41.14 41.47 237071
2024-04-03 41.47 41.75 40.97 41.30 276669
2024-04-04 41.50 42.68 41.36 42.21 459334
2024-04-05 42.04 42.78 41.48 42.25 183991
2024-04-08 42.25 42.79 41.75 42.62 265329
2024-04-09 42.58 43.09 42.47 43.03 203498
2024-04-10 42.58 43.30 41.99 42.43 209161
2024-04-11 42.36 43.09 42.14 42.97 188192
2024-04-12 42.67 42.67 40.54 41.30 582422
2024-04-15 41.33 41.71 40.62 41.31 362008
2024-04-16 41.31 42.03 41.00 41.49 409168
2024-04-17 41.49 41.99 41.18 41.63 393800
2024-04-18 41.72 41.72 39.59 40.31 324121
2024-04-19 40.48 41.26 39.01 39.88 362875
2024-04-22 39.92 40.31 39.18 40.01 395140
2024-04-23 40.23 41.59 39.52 41.09 323512
2024-04-24 41.16 41.16 39.24 39.50 325554
2024-04-25 39.33 40.82 38.85 40.10 255970
2024-04-26 40.02 40.87 39.80 40.50 320772
2024-04-29 40.94 42.82 40.60 42.73 629045
2024-04-30 42.32 42.71 40.65 40.65 595929
2024-05-01 41.16 43.58 41.16 42.49 368985
2024-05-02 42.80 43.02 41.85 43.00 204121
2024-05-03 43.58 43.79 42.84 43.75 252216
2024-05-06 43.87 44.37 42.67 43.19 266970
2024-05-07 43.40 43.63 42.65 43.43 140345
2024-05-08 43.21 43.21 42.18 42.93 113596
2024-05-09 42.93 43.02 42.24 42.49 182754
2024-05-10 40.76 42.56 38.60 40.54 527882
2024-05-13 41.05 42.12 40.48 40.48 316882
2024-05-14 41.05 42.45 40.48 40.58 295385
2024-05-15 41.08 41.87 40.15 40.45 355423
2024-05-16 40.29 41.10 39.50 40.34 505234
2024-05-17 40.08 40.56 39.48 39.80 261461
2024-05-20 39.75 40.43 39.07 40.42 469380
2024-05-21 40.35 40.66 38.75 38.98 359807
2024-05-22 39.10 39.57 38.51 38.80 418657
2024-05-23 39.01 39.39 37.53 38.46 591856
2024-05-24 38.34 40.12 38.11 38.37 193372
2024-05-28 38.77 39.18 38.15 38.61 331221
2024-05-29 38.10 38.37 37.16 38.29 264337
2024-05-30 38.42 39.36 38.12 39.04 304956
2024-05-31 39.16 39.70 37.53 38.07 778149
2024-06-03 38.54 39.94 37.88 38.44 354602
2024-06-04 38.49 38.91 37.34 38.10 683087
2024-06-05 38.20 38.61 37.82 38.16 301826
2024-06-06 38.25 38.36 37.24 37.83 404773
2024-06-07 37.49 38.28 37.46 37.68 355964
2024-06-10 37.50 38.33 37.36 38.24 195032
2024-06-11 38.19 38.30 37.51 37.96 208712
2024-06-12 38.79 38.98 37.94 38.36 251156
2024-06-13 38.25 38.81 37.78 38.04 300462
2024-06-14 37.75 37.76 36.55 37.25 273938
2024-06-17 37.22 37.38 36.24 36.60 487700
2024-06-18 36.71 36.95 35.66 36.25 668251
2024-06-20 36.07 37.53 35.69 37.09 681684
2024-06-21 37.40 37.95 36.84 37.49 614666
2024-06-24 37.73 37.75 37.08 37.41 387347
2024-06-25 37.26 37.63 36.45 37.00 590318
2024-06-26 36.84 36.84 35.53 36.57 423780
2024-06-27 36.84 37.51 35.95 37.41 669310
2024-06-28 37.51 39.10 37.34 38.99 498273
2024-07-01 38.71 39.55 37.47 37.69 767551
2024-07-02 37.60 37.64 36.56 36.56 267905
2024-07-03 36.64 37.01 35.73 36.12 272841
2024-07-05 36.28 36.95 35.94 36.81 347498
2024-07-08 37.09 37.70 37.00 37.19 533038
2024-07-09 37.05 39.88 37.00 39.25 493199
2024-07-10 39.36 39.81 38.34 39.55 618993
2024-07-11 40.00 41.34 39.57 41.18 332908
2024-07-12 41.78 43.06 41.74 42.92 690402
2024-07-15 43.20 44.74 41.67 41.90 966681
2024-07-16 42.22 42.99 42.22 42.94 557281
2024-07-17 42.74 42.87 41.21 42.09 322205
2024-07-18 41.64 42.55 41.19 41.67 334985
2024-07-19 41.65 42.90 41.65 42.73 297531
2024-07-22 42.69 43.40 42.16 43.12 422962
2024-07-23 43.13 43.95 42.48 43.78 464461
2024-07-24 43.51 44.11 42.82 43.73 531210
2024-07-25 43.98 44.35 43.48 43.85 424596
2024-07-26 44.22 44.44 43.45 43.96 275411
2024-07-29 43.96 44.20 43.29 43.86 435783
2024-07-30 43.84 44.22 42.60 42.78 365736
2024-07-31 43.01 44.25 41.74 43.13 386487
2024-08-01 43.14 43.89 42.36 43.73 536095
2024-08-02 43.05 43.48 41.97 43.17 440368
2024-08-05 42.16 42.25 40.52 41.48 382316
2024-08-06 41.52 42.74 40.56 42.00 300002
2024-08-07 42.43 42.43 40.26 40.37 249426
2024-08-08 40.49 41.30 39.93 41.01 192885
2024-08-09 36.92 42.38 36.00 39.70 399057
2024-08-12 39.36 39.36 37.51 38.85 672056
2024-08-13 38.73 39.70 38.40 38.80 383457
2024-08-14 38.80 39.16 38.49 38.70 244836
2024-08-15 39.19 39.33 37.76 38.25 469214
2024-08-16 38.29 38.49 37.59 37.91 271679
2024-08-19 37.71 39.61 37.56 39.57 622902
2024-08-20 39.72 39.88 38.82 39.51 230220
2024-08-21 39.71 39.88 38.65 39.14 348272
2024-08-22 39.14 39.53 38.41 38.64 286718
2024-08-23 38.89 40.88 38.54 40.76 363259
2024-08-26 41.08 41.08 40.50 40.83 194304
2024-08-27 40.57 41.00 40.24 40.93 169428
2024-08-28 40.75 40.75 39.35 40.08 175792
2024-08-29 40.06 41.11 39.53 40.30 183370
2024-08-30 40.25 40.57 39.59 40.34 229795
2024-09-03 40.22 41.71 39.86 40.15 402215
2024-09-04 40.07 41.12 39.69 40.55 287195
2024-09-05 40.55 40.55 39.74 39.85 254900
2024-09-06 39.71 40.03 38.47 38.47 299227
2024-09-09 38.72 39.35 38.50 38.61 287433
2024-09-10 38.56 39.76 38.40 38.93 261056
2024-09-11 38.96 39.38 38.16 38.65 281496
2024-09-12 38.46 39.53 38.46 39.37 586062
2024-09-13 39.78 41.72 39.78 40.84 415188
2024-09-16 40.85 41.23 39.81 39.98 403614
2024-09-17 40.06 40.73 39.49 40.09 566609
2024-09-18 40.23 41.47 40.04 40.09 389598
2024-09-19 40.62 41.39 40.25 40.79 220489
2024-09-20 40.90 41.31 40.08 40.15 311955
2024-09-23 40.11 40.20 39.55 39.65 221604
2024-09-24 39.73 40.04 38.45 38.93 221757
2024-09-25 39.05 39.13 37.66 38.06 183970
2024-09-26 38.41 38.66 37.91 38.40 151667
2024-09-27 38.73 39.43 38.27 38.65 151806
2024-09-30 38.69 39.47 38.13 39.37 401145
2024-10-01 40.50 41.02 39.31 40.38 584978
2024-10-02 40.13 41.11 39.74 40.84 381518
2024-10-03 40.65 41.12 39.27 39.70 388186
2024-10-04 39.81 41.38 39.77 40.73 182849
2024-10-07 41.00 41.08 40.18 40.59 324910
2024-10-08 40.67 41.49 40.05 41.02 402762
2024-10-09 41.05 41.25 39.37 39.42 677506
2024-10-10 39.58 40.48 39.23 40.41 280964
2024-10-11 40.29 41.68 40.17 41.21 349635
2024-10-14 41.53 41.79 41.02 41.76 226017
2024-10-15 41.75 41.98 40.46 40.71 167938
2024-10-16 40.90 42.63 40.73 42.62 304331
2024-10-17 42.62 43.98 42.22 43.31 471728
2024-10-18 43.38 45.52 43.05 44.86 483385
2024-10-21 44.45 44.84 43.64 44.21 438746
2024-10-22 43.74 43.96 42.49 42.74 393521
2024-10-23 42.62 42.66 41.22 41.66 280123
2024-10-24 42.05 42.66 41.66 41.85 526013
2024-10-25 41.90 42.59 41.17 41.73 379591
2024-10-28 42.03 42.24 41.59 41.74 416344
2024-10-29 41.87 42.04 41.26 41.78 327139
2024-10-30 41.43 42.35 41.43 41.89 224577
2024-10-31 41.64 42.34 40.79 41.11 332681
2024-11-01 41.46 41.69 40.66 41.69 291442
2024-11-04 41.58 42.44 41.29 41.71 487918
2024-11-05 41.52 43.36 41.52 43.33 218107
2024-11-06 44.57 45.02 42.69 44.94 347744
2024-11-07 44.79 45.82 44.51 45.74 411733
2024-11-08 45.55 46.00 44.56 45.00 332239
2024-11-11 45.25 45.45 43.79 44.07 285523
2024-11-12 43.76 44.50 43.08 43.39 473991
2024-11-13 43.08 44.61 41.42 41.97 476514
2024-11-14 42.00 42.56 41.50 41.75 354136
2024-11-15 41.34 41.42 39.64 39.83 654007
2024-11-18 38.86 40.04 37.38 38.31 878231
2024-11-19 37.98 39.13 37.34 38.85 437097
2024-11-20 39.00 39.50 38.29 39.34 409687
2024-11-21 39.39 41.00 38.71 39.80 305496
2024-11-22 40.06 41.62 39.67 41.15 335421
2024-11-25 41.43 42.69 41.43 41.68 483983
2024-11-26 41.70 42.75 41.69 42.45 483346
2024-11-27 42.46 43.41 42.06 43.15 419299
2024-11-29 43.17 43.50 42.39 42.63 240694
2024-12-02 42.59 43.10 41.84 42.12 319802
2024-12-03 42.00 42.60 41.57 42.00 290987
2024-12-04 42.13 43.00 41.84 42.34 281119
2024-12-05 42.47 42.78 41.35 41.41 462192
2024-12-06 41.42 42.77 41.37 42.72 358919
2024-12-09 42.73 43.38 41.61 42.05 371611
2024-12-10 42.16 42.49 41.50 41.88 269191
2024-12-11 41.83 43.20 41.49 42.97 322988
2024-12-12 42.62 42.97 39.36 39.45 440724
2024-12-13 39.02 40.35 38.95 40.05 432263
2024-12-16 40.01 41.42 39.73 41.31 438605
2024-12-17 41.18 41.62 40.38 41.28 255882
2024-12-18 41.28 41.58 39.35 39.35 476693
2024-12-19 39.43 39.57 37.52 38.90 575919
2024-12-20 38.93 39.46 38.00 38.63 1108206
2024-12-23 38.61 38.91 37.91 38.14 365363
2024-12-24 38.30 38.76 37.61 38.42 129398
2024-12-26 38.21 39.49 38.12 39.48 241558
2024-12-27 39.19 39.53 38.42 38.83 270442
2024-12-30 38.38 39.00 38.03 38.53 313091
2024-12-31 38.82 39.28 38.35 39.20 431265
2025-01-02 39.39 42.23 39.39 40.17 546200
2025-01-03 40.18 41.58 40.18 40.51 328165
2025-01-06 40.59 41.48 40.21 40.72 406371
2025-01-07 40.78 41.74 40.50 40.74 274759
2025-01-08 40.36 40.36 39.52 39.55 190408
2025-01-10 38.90 39.11 37.61 38.41 442873
2025-01-13 38.28 38.61 36.90 38.25 480729
2025-01-14 38.45 39.82 38.08 39.65 634982
2025-01-15 40.29 41.03 40.01 40.13 359482
2025-01-16 40.30 40.30 38.76 39.62 451956
2025-01-17 39.82 40.01 38.43 38.52 469476
2025-01-21 38.83 40.04 38.56 38.98 340909
2025-01-22 38.94 39.49 38.56 39.19 231247
2025-01-23 38.78 40.28 38.12 39.98 341746
2025-01-24 39.92 40.56 39.23 39.95 352955
2025-01-27 39.98 41.24 39.74 40.11 290667
2025-01-28 40.00 40.36 39.44 40.00 472833
2025-01-29 40.03 40.59 39.80 40.19 324259
2025-01-30 40.46 40.95 40.00 40.47 946581
2025-01-31 40.54 41.40 39.67 39.98 644903
2025-02-03 39.54 40.60 39.25 39.55 312081
2025-02-04 39.49 40.30 39.40 39.98 415472
2025-02-05 40.01 40.72 39.86 40.15 442660
2025-02-06 40.08 40.50 39.40 39.60 391821
2025-02-07 39.56 39.71 38.89 39.21 338442
2025-02-10 39.23 40.22 39.00 39.25 514623
2025-02-11 39.56 39.59 38.02 38.39 334116
2025-02-12 38.00 39.52 37.63 39.50 251456
2025-02-13 39.75 39.84 39.15 39.26 379489
2025-02-14 39.34 39.84 38.46 38.91 411308
2025-02-18 38.92 39.33 37.68 39.15 1075739
2025-02-19 39.03 39.73 38.25 38.50 353902
2025-02-20 38.43 39.54 38.22 39.38 319104
2025-02-21 39.96 40.00 39.32 39.73 234720
2025-02-24 39.59 39.68 38.37 38.37 362621
2025-02-25 38.37 38.52 37.61 37.65 317363
2025-02-26 38.00 40.00 37.57 39.10 488373
2025-02-27 38.83 39.53 38.13 38.31 372348
2025-02-28 37.00 37.67 33.27 37.02 1336344
2025-03-03 37.12 37.83 35.07 35.79 745690
2025-03-04 35.72 37.27 34.73 36.02 649655
2025-03-05 35.88 37.78 35.20 37.17 613237
2025-03-06 37.00 37.89 36.75 37.28 515156
2025-03-07 37.17 38.08 35.88 36.50 617858
2025-03-10 36.15 36.86 34.03 34.27 408442
2025-03-11 34.22 35.37 33.82 34.76 666458
2025-03-12 34.99 35.95 34.89 35.48 305115
2025-03-13 35.44 36.22 35.02 35.18 408325
2025-03-14 35.20 36.25 35.15 35.32 270986
2025-03-17 35.13 35.80 34.25 35.60 595290
2025-03-18 35.29 35.50 34.48 35.17 391055
2025-03-19 35.17 35.37 34.62 34.94 315864
2025-03-20 34.80 35.34 34.60 34.85 295648
2025-03-21 34.51 35.63 34.45 35.34 475331
2025-03-24 35.54 36.51 35.25 36.45 460606
2025-03-25 35.54 36.51 34.59 34.90 375165
2025-03-26 34.83 35.45 33.62 34.78 482008
2025-03-27 35.01 35.29 34.32 34.46 316334
2025-03-28 34.38 34.80 33.83 34.26 288839
2025-03-31 33.73 33.80 32.70 33.55 576764
2025-04-01 33.57 33.64 30.58 30.64 1117997
2025-04-02 30.42 32.18 30.21 31.46 1099247
2025-04-03 30.56 31.72 30.07 30.71 904032
2025-04-04 29.71 30.76 29.20 29.40 728349
2025-04-07 28.42 31.52 27.56 30.63 2251343
2025-04-08 31.43 31.43 27.96 28.23 1608529
2025-04-09 27.40 31.74 26.74 31.59 1565916
2025-04-10 31.01 31.80 29.03 30.73 1341440
2025-04-11 30.70 31.59 29.65 31.40 970435
2025-04-14 31.91 33.72 31.20 33.44 858675
2025-04-15 33.31 34.08 32.74 33.03 476739
2025-04-16 32.92 33.78 32.35 33.78 694967
2025-04-17 33.71 35.41 33.22 35.11 825775
2025-04-21 34.86 36.21 32.26 34.70 678532
2025-04-22 35.04 37.13 34.96 36.73 957884
2025-04-23 37.43 38.55 37.08 37.59 701871
2025-04-24 37.37 38.24 37.22 38.20 637044
2025-04-25 38.05 38.56 37.37 37.62 436004
2025-04-28 37.65 38.55 37.45 37.84 502152
2025-04-29 37.76 38.53 36.94 38.37 944054
2025-04-30 38.16 38.63 37.66 38.20 1007161
2025-05-01 38.20 39.01 37.46 38.09 992477
2025-05-02 38.00 38.96 37.75 38.28 1056382
2025-05-05 38.28 38.47 37.44 37.54 778346
2025-05-06 37.39 37.84 34.99 35.18 1350442
2025-05-07 36.02 36.22 34.81 35.33 1108329
2025-05-08 35.32 36.44 34.47 35.54 1429554
2025-05-09 35.82 36.40 34.97 35.02 1055391
2025-05-12 35.70 36.96 35.56 35.85 1186820
2025-05-13 32.81 33.00 28.50 29.60 6760501
2025-05-14 29.95 30.22 29.26 29.74 1437199
2025-05-15 29.93 30.07 29.21 29.57 1147831
2025-05-16 29.67 30.58 29.43 30.29 966331
2025-05-19 30.16 31.16 30.16 30.95 753103
2025-05-20 30.86 31.74 30.72 31.43 918273
2025-05-21 31.01 31.30 30.27 30.46 543401
2025-05-22 30.44 31.23 30.15 30.49 1889619
2025-05-23 30.19 30.61 29.38 29.75 945539
2025-05-27 30.22 30.46 29.43 29.46 1064819
2025-05-28 29.46 29.68 28.44 28.49 873155
2025-05-29 28.60 29.59 28.32 29.04 1973215
2025-05-30 28.92 29.25 28.19 28.85 2455510
2025-06-02 29.11 30.37 28.97 30.07 1042457
2025-06-03 30.14 31.31 29.74 30.72 985838
2025-06-04 30.75 31.25 30.37 30.46 636103
2025-06-05 30.46 31.30 30.10 30.73 656451
2025-06-06 30.91 32.01 30.74 31.64 576174
2025-06-09 32.00 32.44 30.77 31.45 571518
2025-06-10 31.90 32.59 31.60 32.16 579659
2025-06-11 32.44 33.12 31.91 32.26 1124973
2025-06-12 32.13 33.32 31.83 32.80 1058574
2025-06-13 32.40 33.46 31.88 32.76 612168
2025-06-16 32.88 32.88 31.51 32.02 661231
2025-06-17 31.92 32.17 31.31 31.70 538446
2025-06-18 31.78 32.59 31.22 31.90 965118
2025-06-20 32.30 32.72 31.68 32.05 611837
2025-06-23 31.60 32.19 31.15 31.49 812850
2025-06-24 31.94 32.87 31.11 32.17 822791
2025-06-25 32.08 32.37 31.54 31.76 1442699
2025-06-26 31.72 32.23 31.34 32.20 1020101
2025-06-27 32.35 32.99 32.00 32.40 13152759

Explore More About XENE