(April 9, 2025)
52-Week Low
(November 8, 2024)
52-Week High
(March 1, 2024)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-11-05 | 10.31 | 11.55 | 9.21 | 10.50 | 805078 |
2014-11-06 | 10.70 | 12.63 | 10.35 | 11.97 | 258256 |
2014-11-07 | 12.85 | 13.29 | 12.50 | 13.29 | 126217 |
2014-11-10 | 13.27 | 16.71 | 13.25 | 16.00 | 172806 |
2014-11-11 | 16.99 | 18.48 | 16.00 | 16.47 | 187146 |
2014-11-12 | 16.35 | 16.99 | 13.10 | 13.41 | 136184 |
2014-11-13 | 13.30 | 13.30 | 12.00 | 12.51 | 1376220 |
2014-11-14 | 13.36 | 13.41 | 12.51 | 12.70 | 43764 |
2014-11-17 | 13.08 | 13.99 | 13.08 | 13.45 | 33187 |
2014-11-18 | 13.51 | 14.00 | 13.45 | 14.00 | 59060 |
2014-11-19 | 14.00 | 14.00 | 13.60 | 13.66 | 34284 |
2014-11-20 | 13.61 | 13.66 | 12.84 | 13.17 | 65956 |
2014-11-21 | 13.30 | 13.70 | 12.55 | 12.65 | 45473 |
2014-11-24 | 12.75 | 12.75 | 12.50 | 12.52 | 28472 |
2014-11-25 | 12.60 | 12.91 | 12.51 | 12.68 | 22160 |
2014-11-26 | 12.62 | 12.67 | 12.50 | 12.54 | 25342 |
2014-11-28 | 12.51 | 13.40 | 12.51 | 13.20 | 28897 |
2014-12-01 | 13.05 | 13.18 | 12.06 | 12.21 | 43398 |
2014-12-02 | 12.50 | 13.85 | 12.30 | 13.15 | 46621 |
2014-12-03 | 13.50 | 15.05 | 13.50 | 14.47 | 90179 |
2014-12-04 | 14.70 | 14.82 | 13.62 | 13.74 | 37736 |
2014-12-05 | 13.60 | 14.55 | 13.01 | 13.96 | 39425 |
2014-12-08 | 13.60 | 14.42 | 13.60 | 14.24 | 18443 |
2014-12-09 | 13.61 | 14.61 | 13.60 | 14.60 | 23510 |
2014-12-10 | 14.26 | 16.62 | 14.06 | 16.07 | 128157 |
2014-12-11 | 16.21 | 18.00 | 15.75 | 17.14 | 99408 |
2014-12-12 | 16.71 | 17.60 | 16.06 | 17.05 | 36987 |
2014-12-15 | 17.69 | 18.00 | 15.03 | 15.48 | 79288 |
2014-12-16 | 15.67 | 15.98 | 14.69 | 15.39 | 43750 |
2014-12-17 | 15.40 | 15.49 | 14.72 | 15.26 | 31555 |
2014-12-18 | 15.78 | 16.64 | 15.30 | 16.01 | 49331 |
2014-12-19 | 16.00 | 17.15 | 15.58 | 15.60 | 31228 |
2014-12-22 | 15.50 | 15.85 | 14.60 | 15.24 | 79381 |
2014-12-23 | 15.21 | 15.98 | 14.99 | 15.31 | 16551 |
2014-12-24 | 15.22 | 15.49 | 15.12 | 15.49 | 5010 |
2014-12-26 | 15.72 | 17.50 | 15.83 | 17.05 | 64394 |
2014-12-29 | 17.49 | 20.55 | 17.25 | 19.91 | 212985 |
2014-12-30 | 20.40 | 21.95 | 19.75 | 19.79 | 161325 |
2014-12-31 | 19.86 | 21.23 | 19.50 | 19.75 | 42211 |
2015-01-02 | 19.79 | 20.60 | 18.50 | 18.70 | 38618 |
2015-01-05 | 19.18 | 20.49 | 18.50 | 19.15 | 50408 |
2015-01-06 | 19.10 | 19.84 | 18.58 | 18.84 | 36940 |
2015-01-07 | 19.42 | 21.88 | 19.05 | 20.90 | 95700 |
2015-01-08 | 21.38 | 23.10 | 21.00 | 23.00 | 126603 |
2015-01-09 | 23.23 | 23.50 | 21.54 | 21.87 | 71089 |
2015-01-12 | 22.18 | 22.63 | 21.50 | 21.92 | 93231 |
2015-01-13 | 22.00 | 22.55 | 21.70 | 21.82 | 84481 |
2015-01-14 | 21.70 | 22.28 | 21.03 | 21.63 | 94816 |
2015-01-15 | 21.67 | 22.21 | 21.12 | 21.98 | 54889 |
2015-01-16 | 22.12 | 22.25 | 21.27 | 21.65 | 39828 |
2015-01-20 | 21.56 | 21.77 | 17.81 | 17.97 | 135185 |
2015-01-21 | 18.13 | 18.91 | 17.01 | 18.31 | 97755 |
2015-01-22 | 18.26 | 20.68 | 18.01 | 20.60 | 66052 |
2015-01-23 | 19.40 | 20.24 | 19.02 | 20.24 | 38314 |
2015-01-26 | 19.66 | 20.40 | 19.15 | 19.44 | 42058 |
2015-01-27 | 19.21 | 19.74 | 18.25 | 18.95 | 60502 |
2015-01-28 | 19.10 | 19.14 | 18.12 | 18.25 | 46307 |
2015-01-29 | 18.14 | 18.33 | 16.60 | 17.24 | 54087 |
2015-01-30 | 17.24 | 17.89 | 16.26 | 17.79 | 31025 |
2015-02-02 | 17.72 | 17.87 | 16.70 | 17.25 | 28596 |
2015-02-03 | 17.00 | 17.00 | 15.25 | 15.81 | 76082 |
2015-02-04 | 15.78 | 15.78 | 14.03 | 14.86 | 128742 |
2015-02-05 | 14.78 | 15.75 | 14.75 | 15.24 | 29208 |
2015-02-06 | 15.30 | 15.97 | 15.30 | 15.57 | 31905 |
2015-02-09 | 15.84 | 16.33 | 15.52 | 15.66 | 19257 |
2015-02-10 | 15.72 | 16.25 | 15.50 | 16.10 | 43847 |
2015-02-11 | 15.99 | 16.09 | 15.10 | 16.05 | 16196 |
2015-02-12 | 16.00 | 16.20 | 15.60 | 16.20 | 23635 |
2015-02-13 | 16.18 | 16.75 | 15.86 | 16.37 | 20634 |
2015-02-17 | 16.41 | 16.74 | 16.29 | 16.52 | 8637 |
2015-02-18 | 16.75 | 17.25 | 16.73 | 17.19 | 17304 |
2015-02-19 | 17.16 | 19.74 | 17.16 | 19.65 | 60867 |
2015-02-20 | 19.90 | 20.81 | 18.99 | 19.38 | 124717 |
2015-02-23 | 19.56 | 19.86 | 18.75 | 19.33 | 19743 |
2015-02-24 | 19.21 | 20.09 | 18.92 | 19.80 | 29969 |
2015-02-25 | 20.01 | 20.49 | 19.00 | 19.28 | 24584 |
2015-02-26 | 19.17 | 19.54 | 18.88 | 19.05 | 10927 |
2015-02-27 | 19.10 | 20.20 | 19.10 | 19.34 | 35558 |
2015-03-02 | 19.14 | 19.76 | 19.14 | 19.76 | 6930 |
2015-03-03 | 19.50 | 19.87 | 18.31 | 18.46 | 21684 |
2015-03-04 | 18.50 | 19.08 | 16.68 | 18.70 | 41176 |
2015-03-05 | 18.70 | 19.70 | 18.04 | 19.45 | 54389 |
2015-03-06 | 19.40 | 19.83 | 18.21 | 19.22 | 53293 |
2015-03-09 | 19.08 | 19.50 | 18.57 | 18.64 | 9773 |
2015-03-10 | 18.50 | 19.00 | 17.10 | 17.87 | 31230 |
2015-03-11 | 17.93 | 17.80 | 16.72 | 17.30 | 38540 |
2015-03-12 | 17.44 | 18.21 | 17.04 | 18.16 | 35326 |
2015-03-13 | 18.85 | 18.87 | 17.92 | 18.35 | 24751 |
2015-03-16 | 18.27 | 18.52 | 17.03 | 17.65 | 32028 |
2015-03-17 | 17.48 | 17.95 | 17.25 | 17.76 | 17057 |
2015-03-18 | 17.91 | 18.05 | 17.01 | 17.39 | 21292 |
2015-03-19 | 17.49 | 19.00 | 17.38 | 18.69 | 40604 |
2015-03-20 | 19.00 | 19.01 | 17.96 | 18.58 | 32950 |
2015-03-23 | 18.60 | 18.99 | 17.91 | 18.85 | 16170 |
2015-03-24 | 18.45 | 18.98 | 17.45 | 18.89 | 17583 |
2015-03-25 | 18.86 | 18.86 | 16.50 | 16.83 | 47930 |
2015-03-26 | 16.56 | 17.10 | 16.11 | 16.55 | 24794 |
2015-03-27 | 16.42 | 17.46 | 16.65 | 16.75 | 11289 |
2015-03-30 | 17.94 | 18.02 | 17.05 | 17.14 | 33948 |
2015-03-31 | 17.21 | 17.21 | 16.44 | 16.87 | 14035 |
2015-04-01 | 16.88 | 17.13 | 16.31 | 17.13 | 13126 |
2015-04-02 | 17.15 | 17.15 | 16.35 | 16.51 | 20658 |
2015-04-06 | 16.50 | 17.18 | 16.22 | 16.33 | 42196 |
2015-04-07 | 16.22 | 17.12 | 16.22 | 16.89 | 24129 |
2015-04-08 | 17.10 | 17.25 | 16.86 | 17.00 | 57678 |
2015-04-09 | 16.77 | 17.08 | 16.12 | 16.95 | 27068 |
2015-04-10 | 16.90 | 17.19 | 16.64 | 16.86 | 46853 |
2015-04-13 | 16.76 | 17.50 | 16.76 | 17.08 | 14613 |
2015-04-14 | 17.00 | 17.15 | 16.77 | 16.81 | 29892 |
2015-04-15 | 16.84 | 17.32 | 16.84 | 16.94 | 12018 |
2015-04-16 | 16.99 | 17.13 | 16.75 | 16.99 | 14478 |
2015-04-17 | 16.75 | 16.80 | 15.81 | 15.85 | 34737 |
2015-04-20 | 15.90 | 16.54 | 15.00 | 15.25 | 44751 |
2015-04-21 | 15.62 | 15.70 | 14.82 | 14.91 | 52097 |
2015-04-22 | 15.11 | 15.11 | 13.92 | 14.25 | 56248 |
2015-04-23 | 14.36 | 14.92 | 14.27 | 14.68 | 137987 |
2015-04-24 | 14.92 | 15.14 | 14.27 | 14.58 | 37822 |
2015-04-27 | 14.68 | 14.72 | 13.51 | 14.03 | 42623 |
2015-04-28 | 13.88 | 14.06 | 13.05 | 13.74 | 39915 |
2015-04-29 | 13.53 | 13.69 | 13.30 | 13.56 | 12381 |
2015-04-30 | 13.27 | 13.42 | 12.99 | 13.25 | 11497 |
2015-05-01 | 13.20 | 13.48 | 13.14 | 13.42 | 10099 |
2015-05-04 | 13.94 | 14.10 | 13.38 | 13.48 | 44763 |
2015-05-05 | 13.80 | 13.80 | 13.25 | 13.39 | 25229 |
2015-05-06 | 13.50 | 13.89 | 13.11 | 13.68 | 50344 |
2015-05-07 | 13.90 | 13.90 | 13.10 | 13.59 | 173421 |
2015-05-08 | 13.82 | 14.96 | 13.22 | 13.71 | 62408 |
2015-05-11 | 13.75 | 14.73 | 13.60 | 13.60 | 44376 |
2015-05-12 | 13.60 | 15.79 | 13.60 | 14.66 | 97210 |
2015-05-13 | 14.03 | 14.86 | 13.25 | 13.69 | 111854 |
2015-05-14 | 13.87 | 14.21 | 13.60 | 13.77 | 29339 |
2015-05-15 | 13.70 | 13.70 | 12.96 | 13.11 | 48264 |
2015-05-18 | 13.25 | 13.25 | 12.87 | 13.00 | 42383 |
2015-05-19 | 13.00 | 13.24 | 12.59 | 12.94 | 54329 |
2015-05-20 | 12.73 | 12.73 | 11.96 | 12.30 | 79207 |
2015-05-21 | 12.30 | 12.78 | 12.20 | 12.57 | 45986 |
2015-05-22 | 12.65 | 12.84 | 12.42 | 12.59 | 9537 |
2015-05-26 | 12.65 | 12.79 | 12.31 | 12.35 | 34552 |
2015-05-27 | 12.45 | 12.49 | 12.25 | 12.36 | 13430 |
2015-05-28 | 12.30 | 13.49 | 12.25 | 13.15 | 212991 |
2015-05-29 | 13.19 | 13.89 | 13.19 | 13.80 | 51507 |
2015-06-01 | 13.93 | 14.10 | 13.11 | 13.17 | 27823 |
2015-06-02 | 13.13 | 13.63 | 13.05 | 13.15 | 29895 |
2015-06-03 | 13.15 | 13.38 | 12.38 | 12.78 | 24422 |
2015-06-04 | 12.71 | 12.93 | 12.58 | 12.77 | 41278 |
2015-06-05 | 12.85 | 13.00 | 12.57 | 12.84 | 25434 |
2015-06-08 | 12.73 | 12.77 | 11.65 | 12.19 | 82309 |
2015-06-09 | 12.16 | 12.56 | 12.16 | 12.29 | 40508 |
2015-06-10 | 12.39 | 12.45 | 12.01 | 12.16 | 19578 |
2015-06-11 | 12.20 | 12.29 | 11.71 | 11.96 | 27397 |
2015-06-12 | 11.98 | 12.44 | 11.58 | 12.42 | 45755 |
2015-06-15 | 12.45 | 13.64 | 12.45 | 12.88 | 136235 |
2015-06-16 | 12.93 | 13.38 | 12.91 | 13.25 | 48402 |
2015-06-17 | 13.30 | 13.77 | 12.92 | 13.08 | 63822 |
2015-06-18 | 13.00 | 13.24 | 12.30 | 12.44 | 77427 |
2015-06-19 | 12.38 | 12.88 | 12.15 | 12.47 | 38368 |
2015-06-22 | 12.60 | 12.95 | 12.47 | 12.70 | 25603 |
2015-06-23 | 12.76 | 13.37 | 12.46 | 12.90 | 149103 |
2015-06-24 | 13.12 | 13.12 | 12.76 | 12.85 | 28578 |
2015-06-25 | 12.86 | 12.86 | 12.30 | 12.57 | 26271 |
2015-06-26 | 12.52 | 12.67 | 12.11 | 12.19 | 25725 |
2015-06-29 | 12.03 | 12.21 | 11.62 | 11.62 | 34748 |
2015-06-30 | 11.61 | 11.78 | 11.43 | 11.53 | 60600 |
2015-07-01 | 10.00 | 10.70 | 8.59 | 9.53 | 539706 |
2015-07-02 | 10.03 | 10.03 | 9.54 | 9.88 | 91523 |
2015-07-06 | 9.80 | 10.22 | 9.63 | 9.90 | 68050 |
2015-07-07 | 10.02 | 10.02 | 9.76 | 9.81 | 9570 |
2015-07-08 | 9.80 | 9.98 | 9.66 | 9.82 | 24985 |
2015-07-09 | 9.91 | 9.95 | 9.72 | 9.89 | 27809 |
2015-07-10 | 9.96 | 10.44 | 9.88 | 9.88 | 21438 |
2015-07-13 | 9.93 | 10.57 | 9.93 | 10.09 | 25651 |
2015-07-14 | 10.05 | 10.91 | 10.05 | 10.25 | 28438 |
2015-07-15 | 10.29 | 11.15 | 10.26 | 11.11 | 121831 |
2015-07-16 | 11.14 | 11.57 | 10.80 | 10.99 | 45893 |
2015-07-17 | 11.05 | 11.64 | 11.05 | 11.47 | 17224 |
2015-07-20 | 11.33 | 11.75 | 11.09 | 11.40 | 63455 |
2015-07-21 | 11.46 | 11.46 | 10.61 | 10.67 | 47963 |
2015-07-22 | 10.63 | 10.99 | 10.29 | 10.96 | 36430 |
2015-07-23 | 11.05 | 11.16 | 10.87 | 11.03 | 27100 |
2015-07-24 | 10.86 | 11.14 | 10.82 | 11.00 | 55858 |
2015-07-27 | 10.95 | 11.10 | 10.81 | 11.01 | 42124 |
2015-07-28 | 11.43 | 11.43 | 10.83 | 11.18 | 22496 |
2015-07-29 | 11.10 | 11.10 | 10.75 | 10.89 | 188069 |
2015-07-30 | 10.90 | 11.08 | 10.69 | 11.06 | 53722 |
2015-07-31 | 11.00 | 11.10 | 10.89 | 10.89 | 26066 |
2015-08-03 | 10.86 | 11.15 | 10.18 | 10.42 | 35478 |
2015-08-04 | 10.66 | 10.66 | 10.15 | 10.50 | 8033 |
2015-08-05 | 10.48 | 10.48 | 10.04 | 10.34 | 25800 |
2015-08-06 | 10.21 | 10.28 | 9.84 | 10.07 | 18789 |
2015-08-07 | 10.00 | 10.00 | 9.62 | 9.74 | 17796 |
2015-08-10 | 9.69 | 10.18 | 9.48 | 9.62 | 39514 |
2015-08-11 | 9.18 | 9.98 | 9.16 | 9.16 | 21701 |
2015-08-12 | 9.10 | 9.53 | 8.92 | 9.48 | 29169 |
2015-08-13 | 9.45 | 10.14 | 9.40 | 9.92 | 23925 |
2015-08-14 | 9.99 | 10.00 | 9.52 | 9.90 | 30842 |
2015-08-17 | 9.75 | 11.00 | 9.75 | 11.00 | 24387 |
2015-08-18 | 10.94 | 10.94 | 10.46 | 10.59 | 16754 |
2015-08-19 | 10.57 | 10.57 | 9.97 | 10.15 | 19276 |
2015-08-20 | 10.12 | 10.28 | 9.93 | 10.27 | 17946 |
2015-08-21 | 10.12 | 10.50 | 9.71 | 10.16 | 136456 |
2015-08-24 | 9.85 | 10.37 | 9.44 | 10.05 | 33309 |
2015-08-25 | 10.03 | 10.20 | 9.99 | 10.09 | 18300 |
2015-08-26 | 10.32 | 10.94 | 9.90 | 10.28 | 11606 |
2015-08-27 | 10.48 | 10.48 | 9.87 | 10.18 | 2691 |
2015-08-28 | 10.05 | 10.40 | 9.80 | 10.22 | 22856 |
2015-08-31 | 10.32 | 10.32 | 9.80 | 9.82 | 11362 |
2015-09-01 | 9.64 | 10.15 | 9.18 | 10.00 | 25384 |
2015-09-02 | 10.11 | 10.11 | 9.36 | 9.84 | 38640 |
2015-09-03 | 9.82 | 10.17 | 9.77 | 10.04 | 29271 |
2015-09-04 | 9.98 | 10.19 | 9.83 | 9.92 | 15224 |
2015-09-08 | 10.07 | 10.07 | 9.33 | 9.54 | 43106 |
2015-09-09 | 9.59 | 9.64 | 9.25 | 9.27 | 18872 |
2015-09-10 | 9.25 | 9.35 | 9.00 | 9.00 | 21474 |
2015-09-11 | 9.00 | 9.13 | 8.93 | 9.05 | 23962 |
2015-09-14 | 9.10 | 9.11 | 8.67 | 8.98 | 74785 |
2015-09-15 | 8.98 | 9.02 | 8.58 | 8.96 | 87656 |
2015-09-16 | 8.93 | 9.02 | 8.68 | 8.92 | 50720 |
2015-09-17 | 8.88 | 9.25 | 8.82 | 9.20 | 61056 |
2015-09-18 | 9.09 | 9.26 | 8.90 | 9.18 | 44162 |
2015-09-21 | 10.50 | 10.50 | 9.50 | 9.53 | 24230 |
2015-09-22 | 9.29 | 10.09 | 9.10 | 9.10 | 16258 |
2015-09-23 | 9.19 | 9.35 | 8.58 | 8.67 | 26513 |
2015-09-24 | 8.61 | 8.99 | 8.27 | 8.58 | 55321 |
2015-09-25 | 8.54 | 9.16 | 8.22 | 8.45 | 59860 |
2015-09-28 | 8.45 | 8.47 | 8.00 | 8.29 | 12696 |
2015-09-29 | 8.22 | 8.26 | 7.94 | 8.14 | 33889 |
2015-09-30 | 8.25 | 8.50 | 8.04 | 8.26 | 13236 |
2015-10-01 | 8.27 | 8.48 | 8.27 | 8.28 | 9389 |
2015-10-02 | 8.28 | 8.53 | 8.28 | 8.33 | 31080 |
2015-10-05 | 8.55 | 9.11 | 8.46 | 9.11 | 152582 |
2015-10-06 | 9.03 | 9.32 | 8.90 | 9.17 | 17353 |
2015-10-07 | 9.26 | 10.07 | 9.23 | 10.00 | 47418 |
2015-10-08 | 10.00 | 10.07 | 9.20 | 9.23 | 40196 |
2015-10-09 | 9.50 | 9.63 | 9.49 | 9.52 | 7632 |
2015-10-12 | 9.54 | 9.92 | 9.20 | 9.21 | 8012 |
2015-10-13 | 9.20 | 9.58 | 9.20 | 9.52 | 15882 |
2015-10-14 | 9.93 | 9.93 | 9.39 | 9.42 | 7677 |
2015-10-15 | 9.86 | 9.86 | 9.34 | 9.64 | 9544 |
2015-10-16 | 9.34 | 9.57 | 9.03 | 9.23 | 51724 |
2015-10-19 | 9.60 | 9.60 | 8.77 | 8.97 | 8122 |
2015-10-20 | 8.88 | 8.97 | 8.52 | 8.62 | 11913 |
2015-10-21 | 8.62 | 8.62 | 8.26 | 8.55 | 28131 |
2015-10-22 | 8.99 | 9.02 | 8.69 | 8.87 | 14466 |
2015-10-23 | 8.39 | 8.70 | 8.11 | 8.58 | 8721 |
2015-10-26 | 8.37 | 8.52 | 8.05 | 8.22 | 12349 |
2015-10-27 | 8.06 | 8.21 | 8.06 | 8.10 | 9758 |
2015-10-28 | 8.15 | 8.37 | 8.05 | 8.22 | 13877 |
2015-10-29 | 8.25 | 8.39 | 8.05 | 8.08 | 32655 |
2015-10-30 | 8.14 | 8.18 | 8.05 | 8.05 | 18097 |
2015-11-02 | 8.15 | 8.67 | 8.06 | 8.48 | 15927 |
2015-11-03 | 8.45 | 8.55 | 8.32 | 8.32 | 9071 |
2015-11-04 | 8.31 | 8.67 | 8.10 | 8.38 | 27488 |
2015-11-05 | 8.41 | 8.41 | 8.05 | 8.05 | 8635 |
2015-11-06 | 8.05 | 8.15 | 7.78 | 7.99 | 28240 |
2015-11-09 | 8.00 | 8.23 | 7.91 | 8.02 | 20159 |
2015-11-10 | 8.00 | 8.26 | 7.88 | 8.15 | 31372 |
2015-11-11 | 8.88 | 8.88 | 7.86 | 7.88 | 29815 |
2015-11-12 | 7.88 | 8.65 | 7.88 | 8.13 | 6993 |
2015-11-13 | 8.20 | 8.38 | 8.01 | 8.19 | 12001 |
2015-11-16 | 8.15 | 8.15 | 8.00 | 8.00 | 6069 |
2015-11-17 | 8.11 | 8.20 | 8.00 | 8.02 | 8212 |
2015-11-18 | 8.01 | 8.23 | 8.01 | 8.23 | 30257 |
2015-11-19 | 8.25 | 8.71 | 8.21 | 8.41 | 20836 |
2015-11-20 | 8.50 | 9.15 | 8.38 | 9.10 | 29074 |
2015-11-23 | 9.43 | 9.74 | 9.35 | 9.39 | 9323 |
2015-11-24 | 9.38 | 9.75 | 9.03 | 9.09 | 11797 |
2015-11-25 | 9.63 | 9.67 | 9.14 | 9.30 | 11733 |
2015-11-27 | 9.20 | 9.40 | 9.20 | 9.20 | 4376 |
2015-11-30 | 9.19 | 9.48 | 9.13 | 9.24 | 4257 |
2015-12-01 | 9.21 | 9.32 | 8.95 | 9.17 | 17804 |
2015-12-02 | 8.98 | 9.20 | 8.98 | 9.10 | 26866 |
2015-12-03 | 9.00 | 9.13 | 9.00 | 9.00 | 10052 |
2015-12-04 | 9.00 | 9.07 | 8.90 | 9.05 | 15672 |
2015-12-07 | 8.97 | 9.04 | 8.81 | 8.96 | 16238 |
2015-12-08 | 8.80 | 8.91 | 8.69 | 8.85 | 12811 |
2015-12-09 | 8.90 | 8.90 | 8.19 | 8.33 | 11419 |
2015-12-10 | 8.35 | 8.35 | 8.00 | 8.10 | 8390 |
2015-12-11 | 8.05 | 8.16 | 8.00 | 8.02 | 12861 |
2015-12-14 | 8.02 | 8.11 | 7.95 | 7.95 | 29549 |
2015-12-15 | 7.95 | 8.00 | 7.85 | 7.94 | 4746 |
2015-12-16 | 7.94 | 8.09 | 7.94 | 8.03 | 11856 |
2015-12-17 | 8.06 | 8.24 | 8.05 | 8.05 | 20142 |
2015-12-18 | 7.95 | 8.16 | 7.60 | 7.69 | 23221 |
2015-12-21 | 7.62 | 8.13 | 7.57 | 8.00 | 39035 |
2015-12-22 | 8.05 | 8.44 | 8.05 | 8.44 | 9028 |
2015-12-23 | 7.95 | 8.47 | 7.93 | 8.33 | 5360 |
2015-12-24 | 8.01 | 8.32 | 8.01 | 8.12 | 8430 |
2015-12-28 | 8.10 | 8.59 | 8.10 | 8.46 | 10391 |
2015-12-29 | 8.30 | 8.30 | 7.99 | 8.03 | 12431 |
2015-12-30 | 7.25 | 8.19 | 7.25 | 8.19 | 90073 |
2015-12-31 | 7.62 | 8.57 | 7.62 | 8.04 | 78970 |
2016-01-04 | 7.79 | 8.05 | 7.65 | 7.96 | 10965 |
2016-01-05 | 8.19 | 8.19 | 7.86 | 8.02 | 15357 |
2016-01-06 | 8.03 | 8.08 | 7.85 | 7.87 | 13445 |
2016-01-07 | 8.19 | 8.19 | 7.69 | 7.87 | 19814 |
2016-01-08 | 7.81 | 8.04 | 7.80 | 7.94 | 16516 |
2016-01-11 | 8.25 | 8.25 | 7.86 | 8.24 | 39457 |
2016-01-12 | 8.13 | 8.42 | 7.96 | 8.03 | 21823 |
2016-01-13 | 7.96 | 7.98 | 7.61 | 7.73 | 25735 |
2016-01-14 | 7.80 | 7.84 | 7.77 | 7.83 | 11601 |
2016-01-15 | 7.66 | 7.88 | 7.44 | 7.67 | 36355 |
2016-01-19 | 7.32 | 7.80 | 7.08 | 7.21 | 22707 |
2016-01-20 | 7.14 | 7.32 | 6.39 | 6.60 | 41315 |
2016-01-21 | 6.50 | 6.80 | 6.42 | 6.61 | 28861 |
2016-01-22 | 6.65 | 6.90 | 6.65 | 6.88 | 11589 |
2016-01-25 | 7.11 | 7.39 | 6.85 | 6.94 | 8122 |
2016-01-26 | 7.29 | 7.29 | 6.77 | 6.89 | 7376 |
2016-01-27 | 6.84 | 6.99 | 6.71 | 6.73 | 2552 |
2016-01-28 | 6.81 | 6.81 | 6.32 | 6.49 | 35112 |
2016-01-29 | 6.90 | 6.90 | 6.47 | 6.61 | 13196 |
2016-02-01 | 6.50 | 6.89 | 6.50 | 6.67 | 8898 |
2016-02-02 | 6.56 | 6.71 | 6.40 | 6.47 | 3619 |
2016-02-03 | 6.51 | 6.64 | 6.40 | 6.47 | 2624 |
2016-02-04 | 6.35 | 6.86 | 6.31 | 6.86 | 16534 |
2016-02-05 | 6.72 | 6.85 | 6.59 | 6.78 | 5117 |
2016-02-08 | 6.75 | 6.77 | 6.41 | 6.76 | 12107 |
2016-02-09 | 6.75 | 7.12 | 6.75 | 7.00 | 15154 |
2016-02-10 | 6.98 | 7.39 | 6.89 | 7.08 | 6405 |
2016-02-11 | 7.14 | 7.21 | 7.10 | 7.17 | 5780 |
2016-02-12 | 7.25 | 7.30 | 7.17 | 7.29 | 8821 |
2016-02-16 | 7.17 | 7.28 | 6.84 | 6.85 | 24089 |
2016-02-17 | 7.21 | 8.13 | 7.00 | 7.94 | 13367 |
2016-02-18 | 7.98 | 7.98 | 7.30 | 7.30 | 9284 |
2016-02-19 | 6.81 | 7.36 | 6.80 | 7.21 | 11994 |
2016-02-22 | 7.12 | 7.44 | 7.01 | 7.01 | 8097 |
2016-02-23 | 7.09 | 7.39 | 7.05 | 7.24 | 3516 |
2016-02-24 | 7.15 | 7.45 | 7.00 | 7.33 | 4044 |
2016-02-25 | 7.43 | 7.43 | 7.07 | 7.31 | 3268 |
2016-02-26 | 7.35 | 7.47 | 7.24 | 7.24 | 10578 |
2016-02-29 | 7.30 | 7.44 | 7.24 | 7.33 | 12162 |
2016-03-01 | 7.40 | 7.47 | 7.40 | 7.44 | 40517 |
2016-03-02 | 7.70 | 7.86 | 7.28 | 7.44 | 26640 |
2016-03-03 | 7.82 | 7.82 | 7.38 | 7.46 | 11451 |
2016-03-04 | 7.45 | 7.76 | 7.22 | 7.22 | 16176 |
2016-03-07 | 7.48 | 7.51 | 7.30 | 7.44 | 7435 |
2016-03-08 | 7.49 | 7.70 | 7.26 | 7.33 | 7528 |
2016-03-09 | 7.60 | 7.60 | 7.25 | 7.36 | 6446 |
2016-03-10 | 7.50 | 7.50 | 7.25 | 7.36 | 4183 |
2016-03-11 | 7.61 | 7.64 | 7.44 | 7.49 | 3554 |
2016-03-14 | 7.70 | 7.70 | 7.38 | 7.55 | 4779 |
2016-03-15 | 7.44 | 7.63 | 7.36 | 7.37 | 8533 |
2016-03-16 | 7.36 | 7.37 | 6.75 | 7.12 | 745531 |
2016-03-17 | 7.32 | 7.32 | 6.68 | 6.98 | 184705 |
2016-03-18 | 6.96 | 7.34 | 6.85 | 7.15 | 7470 |
2016-03-21 | 7.27 | 7.27 | 6.50 | 6.97 | 26482 |
2016-03-22 | 7.27 | 7.27 | 6.65 | 6.71 | 23605 |
2016-03-23 | 6.89 | 6.89 | 6.51 | 6.59 | 5730 |
2016-03-24 | 6.73 | 6.86 | 6.55 | 6.71 | 5131 |
2016-03-28 | 6.73 | 6.73 | 6.67 | 6.67 | 4848 |
2016-03-29 | 6.60 | 6.72 | 6.52 | 6.59 | 10839 |
2016-03-30 | 6.61 | 7.13 | 6.61 | 6.62 | 4719 |
2016-03-31 | 7.02 | 7.02 | 6.60 | 6.99 | 8912 |
2016-04-01 | 7.14 | 7.14 | 6.73 | 6.86 | 8278 |
2016-04-04 | 6.76 | 7.10 | 6.76 | 7.10 | 6945 |
2016-04-05 | 7.00 | 7.01 | 6.80 | 6.96 | 4622 |
2016-04-06 | 7.01 | 7.17 | 6.96 | 7.17 | 12567 |
2016-04-07 | 7.04 | 7.15 | 7.01 | 7.05 | 10961 |
2016-04-08 | 7.08 | 7.36 | 7.08 | 7.15 | 8102 |
2016-04-11 | 7.47 | 7.47 | 7.05 | 7.15 | 5957 |
2016-04-12 | 7.05 | 7.07 | 6.92 | 7.05 | 5644 |
2016-04-13 | 7.25 | 7.26 | 7.05 | 7.26 | 8857 |
2016-04-14 | 7.51 | 7.51 | 7.17 | 7.33 | 10248 |
2016-04-15 | 7.33 | 7.46 | 7.06 | 7.46 | 17523 |
2016-04-18 | 7.25 | 7.55 | 7.22 | 7.54 | 31304 |
2016-04-19 | 7.50 | 7.50 | 7.00 | 7.00 | 31145 |
2016-04-20 | 7.07 | 7.48 | 7.07 | 7.25 | 21722 |
2016-04-21 | 7.39 | 7.39 | 7.26 | 7.36 | 12785 |
2016-04-22 | 7.50 | 7.62 | 7.42 | 7.62 | 16094 |
2016-04-25 | 7.51 | 7.72 | 7.10 | 7.29 | 7394 |
2016-04-26 | 7.30 | 7.30 | 7.05 | 7.20 | 22033 |
2016-04-27 | 7.28 | 7.28 | 7.08 | 7.16 | 7003 |
2016-04-28 | 7.04 | 7.25 | 7.04 | 7.07 | 7196 |
2016-04-29 | 7.00 | 7.13 | 7.00 | 7.13 | 7416 |
2016-05-02 | 7.00 | 7.11 | 7.00 | 7.04 | 2239 |
2016-05-03 | 7.14 | 7.14 | 7.01 | 7.02 | 5319 |
2016-05-04 | 7.14 | 7.17 | 6.76 | 6.84 | 68999 |
2016-05-05 | 6.89 | 6.90 | 6.51 | 6.62 | 67840 |
2016-05-06 | 6.59 | 6.76 | 6.50 | 6.69 | 11590 |
2016-05-09 | 6.67 | 6.79 | 6.61 | 6.69 | 28418 |
2016-05-10 | 6.67 | 6.79 | 6.52 | 6.67 | 21784 |
2016-05-11 | 6.70 | 6.83 | 6.68 | 6.74 | 8325 |
2016-05-12 | 7.06 | 7.10 | 6.60 | 6.66 | 9733 |
2016-05-13 | 6.58 | 6.73 | 6.50 | 6.54 | 12936 |
2016-05-16 | 6.69 | 6.96 | 6.65 | 6.87 | 8930 |
2016-05-17 | 6.84 | 6.91 | 6.56 | 6.77 | 7303 |
2016-05-18 | 6.75 | 6.84 | 6.55 | 6.62 | 10183 |
2016-05-19 | 6.61 | 6.67 | 6.55 | 6.66 | 4992 |
2016-05-20 | 6.56 | 6.70 | 6.56 | 6.64 | 8525 |
2016-05-23 | 6.70 | 6.70 | 6.61 | 6.70 | 8229 |
2016-05-24 | 6.76 | 6.85 | 6.55 | 6.60 | 6478 |
2016-05-25 | 6.95 | 6.95 | 6.65 | 6.65 | 14181 |
2016-05-26 | 6.59 | 6.80 | 6.21 | 6.78 | 40275 |
2016-05-27 | 6.57 | 6.79 | 6.10 | 6.55 | 10016 |
2016-05-31 | 6.61 | 6.93 | 6.50 | 6.93 | 21662 |
2016-06-01 | 6.94 | 7.24 | 6.90 | 7.02 | 12076 |
2016-06-02 | 7.05 | 7.39 | 7.05 | 7.38 | 13475 |
2016-06-03 | 7.35 | 7.49 | 7.12 | 7.46 | 4379 |
2016-06-06 | 7.30 | 7.40 | 7.15 | 7.27 | 9092 |
2016-06-07 | 7.34 | 7.34 | 7.20 | 7.20 | 4648 |
2016-06-08 | 7.21 | 7.34 | 7.21 | 7.21 | 1572 |
2016-06-09 | 7.22 | 7.34 | 7.19 | 7.34 | 2517 |
2016-06-10 | 7.27 | 7.34 | 7.14 | 7.30 | 26015 |
2016-06-13 | 7.21 | 7.21 | 7.02 | 7.21 | 29972 |
2016-06-14 | 7.14 | 7.28 | 6.46 | 6.56 | 88927 |
2016-06-15 | 6.54 | 6.92 | 6.42 | 6.49 | 15592 |
2016-06-16 | 6.41 | 6.55 | 6.21 | 6.40 | 5842 |
2016-06-17 | 6.49 | 6.62 | 6.31 | 6.36 | 5028 |
2016-06-20 | 6.29 | 6.46 | 6.12 | 6.31 | 13579 |
2016-06-21 | 6.31 | 6.44 | 6.31 | 6.32 | 4618 |
2016-06-22 | 6.35 | 6.45 | 6.14 | 6.24 | 24364 |
2016-06-23 | 6.23 | 6.34 | 6.17 | 6.24 | 21311 |
2016-06-24 | 6.15 | 6.46 | 5.65 | 6.30 | 46021 |
2016-06-27 | 6.30 | 6.30 | 5.76 | 6.00 | 27038 |
2016-06-28 | 6.00 | 6.23 | 5.86 | 5.88 | 21805 |
2016-06-29 | 6.00 | 6.19 | 5.88 | 5.96 | 33044 |
2016-06-30 | 6.00 | 6.00 | 5.86 | 5.90 | 23213 |
2016-07-01 | 5.88 | 6.25 | 5.88 | 6.21 | 10721 |
2016-07-05 | 6.18 | 6.51 | 6.00 | 6.33 | 27108 |
2016-07-06 | 6.26 | 6.95 | 6.26 | 6.88 | 15721 |
2016-07-07 | 6.72 | 7.00 | 6.72 | 7.00 | 3951 |
2016-07-08 | 7.00 | 7.31 | 7.00 | 7.15 | 17762 |
2016-07-11 | 7.19 | 7.37 | 7.19 | 7.32 | 6703 |
2016-07-12 | 7.54 | 8.27 | 7.33 | 8.13 | 50502 |
2016-07-13 | 8.01 | 8.56 | 8.01 | 8.13 | 37123 |
2016-07-14 | 8.12 | 8.12 | 7.56 | 7.65 | 12827 |
2016-07-15 | 7.69 | 8.07 | 7.69 | 7.71 | 13862 |
2016-07-18 | 7.71 | 7.94 | 7.66 | 7.74 | 6823 |
2016-07-19 | 7.72 | 7.90 | 7.60 | 7.81 | 4783 |
2016-07-20 | 7.80 | 7.97 | 7.54 | 7.54 | 9391 |
2016-07-21 | 7.56 | 7.80 | 7.36 | 7.36 | 10201 |
2016-07-22 | 7.47 | 7.69 | 7.35 | 7.35 | 14192 |
2016-07-25 | 7.25 | 7.43 | 7.06 | 7.10 | 19628 |
2016-07-26 | 7.20 | 7.44 | 7.19 | 7.39 | 8302 |
2016-07-27 | 7.30 | 7.49 | 7.25 | 7.36 | 5991 |
2016-07-28 | 7.30 | 7.46 | 7.30 | 7.46 | 4604 |
2016-07-29 | 7.37 | 7.67 | 7.37 | 7.64 | 6780 |
2016-08-01 | 7.48 | 7.72 | 7.40 | 7.44 | 3933 |
2016-08-02 | 7.36 | 7.50 | 7.13 | 7.30 | 5677 |
2016-08-03 | 7.49 | 7.50 | 7.30 | 7.36 | 2992 |
2016-08-04 | 7.49 | 7.49 | 7.41 | 7.41 | 2259 |
2016-08-05 | 7.40 | 7.56 | 7.38 | 7.46 | 17764 |
2016-08-08 | 7.27 | 7.83 | 7.07 | 7.56 | 10160 |
2016-08-09 | 7.70 | 7.82 | 7.70 | 7.70 | 5483 |
2016-08-10 | 7.64 | 7.64 | 7.43 | 7.60 | 8244 |
2016-08-11 | 7.67 | 7.83 | 7.60 | 7.83 | 14139 |
2016-08-12 | 7.64 | 7.99 | 7.60 | 7.99 | 4228 |
2016-08-15 | 7.94 | 8.50 | 7.91 | 8.38 | 7582 |
2016-08-16 | 8.37 | 8.37 | 8.09 | 8.10 | 7579 |
2016-08-17 | 7.90 | 8.11 | 7.81 | 7.97 | 2796 |
2016-08-18 | 7.71 | 7.73 | 7.65 | 7.65 | 17847 |
2016-08-19 | 7.67 | 8.05 | 7.65 | 8.04 | 35946 |
2016-08-22 | 7.90 | 8.15 | 7.90 | 7.98 | 4587 |
2016-08-23 | 7.90 | 8.02 | 7.86 | 7.86 | 5867 |
2016-08-24 | 7.92 | 8.04 | 7.91 | 7.92 | 4010 |
2016-08-25 | 7.89 | 7.89 | 7.85 | 7.89 | 9242 |
2016-08-26 | 7.88 | 8.02 | 7.88 | 8.02 | 9913 |
2016-08-29 | 8.05 | 8.05 | 7.89 | 7.92 | 4402 |
2016-08-30 | 7.89 | 7.96 | 7.89 | 7.92 | 1828 |
2016-08-31 | 7.92 | 7.98 | 7.87 | 7.98 | 1814 |
2016-09-01 | 8.00 | 8.00 | 7.89 | 7.97 | 2660 |
2016-09-02 | 8.00 | 8.00 | 7.89 | 8.00 | 2223 |
2016-09-06 | 8.04 | 8.12 | 8.00 | 8.06 | 28435 |
2016-09-07 | 8.06 | 8.25 | 8.01 | 8.01 | 104316 |
2016-09-08 | 7.75 | 8.09 | 7.45 | 7.84 | 474396 |
2016-09-09 | 7.74 | 7.95 | 7.55 | 7.73 | 32748 |
2016-09-12 | 7.50 | 8.02 | 7.50 | 7.90 | 38639 |
2016-09-13 | 7.85 | 8.00 | 7.57 | 8.00 | 25204 |
2016-09-14 | 7.97 | 8.02 | 7.80 | 7.97 | 62888 |
2016-09-15 | 7.91 | 7.95 | 7.85 | 7.90 | 31239 |
2016-09-16 | 7.98 | 8.00 | 7.90 | 7.99 | 4782 |
2016-09-19 | 7.95 | 7.97 | 7.86 | 7.93 | 4029 |
2016-09-20 | 7.85 | 8.03 | 7.85 | 8.03 | 33086 |
2016-09-21 | 7.93 | 8.02 | 7.93 | 8.02 | 6642 |
2016-09-22 | 8.01 | 8.02 | 7.95 | 8.00 | 31995 |
2016-09-23 | 8.02 | 8.14 | 7.74 | 7.83 | 205750 |
2016-09-26 | 8.05 | 8.21 | 7.89 | 8.12 | 169223 |
2016-09-27 | 8.15 | 8.45 | 8.11 | 8.15 | 122003 |
2016-09-28 | 8.22 | 8.34 | 8.16 | 8.33 | 32850 |
2016-09-29 | 8.25 | 8.33 | 7.89 | 7.95 | 35512 |
2016-09-30 | 8.04 | 8.33 | 7.78 | 8.10 | 131172 |
2016-10-03 | 8.01 | 8.33 | 7.96 | 8.01 | 61484 |
2016-10-04 | 8.00 | 8.25 | 7.62 | 7.62 | 51890 |
2016-10-05 | 7.66 | 8.00 | 7.62 | 7.77 | 54154 |
2016-10-06 | 7.80 | 8.31 | 7.61 | 8.25 | 164564 |
2016-10-07 | 8.00 | 8.43 | 7.71 | 8.13 | 207984 |
2016-10-10 | 8.15 | 8.46 | 8.15 | 8.28 | 13157 |
2016-10-11 | 8.24 | 8.40 | 8.24 | 8.38 | 4135 |
2016-10-12 | 8.31 | 8.32 | 8.05 | 8.30 | 81316 |
2016-10-13 | 8.26 | 8.38 | 7.95 | 8.13 | 38021 |
2016-10-14 | 8.16 | 8.32 | 8.15 | 8.26 | 22665 |
2016-10-17 | 8.20 | 8.30 | 8.20 | 8.30 | 6835 |
2016-10-18 | 8.30 | 8.60 | 8.30 | 8.40 | 105217 |
2016-10-19 | 8.35 | 8.35 | 8.05 | 8.25 | 124235 |
2016-10-20 | 8.00 | 8.35 | 8.00 | 8.35 | 7376 |
2016-10-21 | 8.50 | 8.75 | 8.40 | 8.55 | 202291 |
2016-10-24 | 8.70 | 8.70 | 8.50 | 8.50 | 92342 |
2016-10-25 | 8.55 | 8.55 | 8.15 | 8.50 | 72932 |
2016-10-26 | 8.40 | 8.60 | 8.40 | 8.55 | 125074 |
2016-10-27 | 8.50 | 8.60 | 8.35 | 8.35 | 44728 |
2016-10-28 | 8.35 | 8.35 | 8.00 | 8.15 | 30008 |
2016-10-31 | 8.10 | 8.25 | 7.55 | 7.60 | 42716 |
2016-11-01 | 7.60 | 8.15 | 7.55 | 7.95 | 82971 |
2016-11-02 | 7.90 | 8.10 | 7.80 | 7.85 | 11839 |
2016-11-03 | 7.80 | 7.95 | 7.70 | 7.70 | 26144 |
2016-11-04 | 7.70 | 8.05 | 7.55 | 7.65 | 22255 |
2016-11-07 | 7.45 | 7.80 | 7.45 | 7.50 | 12951 |
2016-11-08 | 7.50 | 7.95 | 7.50 | 7.75 | 20454 |
2016-11-09 | 7.85 | 8.30 | 7.75 | 8.15 | 91167 |
2016-11-10 | 8.20 | 8.25 | 7.75 | 7.80 | 30452 |
2016-11-11 | 7.85 | 8.00 | 7.60 | 7.80 | 30178 |
2016-11-14 | 7.85 | 8.50 | 7.85 | 8.40 | 60564 |
2016-11-15 | 8.35 | 8.35 | 7.80 | 7.80 | 54497 |
2016-11-16 | 7.80 | 8.20 | 7.55 | 7.75 | 46455 |
2016-11-17 | 7.75 | 7.80 | 7.65 | 7.65 | 22304 |
2016-11-18 | 7.70 | 8.25 | 7.35 | 8.25 | 56664 |
2016-11-21 | 8.10 | 8.25 | 8.05 | 8.10 | 7872 |
2016-11-22 | 8.10 | 8.20 | 7.85 | 7.90 | 8043 |
2016-11-23 | 7.90 | 8.25 | 7.90 | 8.15 | 8332 |
2016-11-25 | 8.25 | 8.40 | 8.20 | 8.20 | 4635 |
2016-11-28 | 8.15 | 8.15 | 7.75 | 7.75 | 5576 |
2016-11-29 | 7.80 | 8.40 | 7.65 | 8.05 | 31558 |
2016-11-30 | 8.00 | 8.00 | 7.80 | 7.80 | 10839 |
2016-12-01 | 7.90 | 8.00 | 7.60 | 7.95 | 33318 |
2016-12-02 | 7.80 | 8.15 | 7.80 | 7.80 | 58459 |
2016-12-05 | 7.85 | 7.95 | 7.70 | 7.90 | 6474 |
2016-12-06 | 7.85 | 7.95 | 7.60 | 7.90 | 16718 |
2016-12-07 | 7.95 | 7.95 | 7.85 | 7.90 | 5008 |
2016-12-08 | 7.85 | 7.90 | 7.75 | 7.80 | 14023 |
2016-12-09 | 7.80 | 8.08 | 7.80 | 8.00 | 19821 |
2016-12-12 | 8.00 | 8.00 | 7.75 | 7.80 | 9802 |
2016-12-13 | 7.75 | 7.90 | 7.70 | 7.75 | 11547 |
2016-12-14 | 7.75 | 7.95 | 7.70 | 7.85 | 20338 |
2016-12-15 | 7.90 | 8.30 | 7.80 | 8.20 | 169425 |
2016-12-16 | 8.20 | 8.25 | 8.15 | 8.20 | 1854 |
2016-12-19 | 8.20 | 8.25 | 8.15 | 8.20 | 6594 |
2016-12-20 | 8.15 | 8.30 | 8.10 | 8.10 | 7302 |
2016-12-21 | 8.25 | 8.30 | 8.10 | 8.30 | 52049 |
2016-12-22 | 8.25 | 8.25 | 8.00 | 8.00 | 9027 |
2016-12-23 | 8.00 | 8.25 | 7.94 | 8.25 | 13334 |
2016-12-27 | 8.20 | 8.25 | 8.15 | 8.25 | 47396 |
2016-12-28 | 8.20 | 8.20 | 7.60 | 7.70 | 74700 |
2016-12-29 | 7.70 | 7.85 | 7.60 | 7.80 | 34840 |
2016-12-30 | 7.83 | 7.85 | 7.50 | 7.70 | 89250 |
2017-01-03 | 7.75 | 7.90 | 7.74 | 7.85 | 32828 |
2017-01-04 | 7.85 | 8.25 | 7.85 | 7.95 | 219494 |
2017-01-05 | 8.00 | 8.00 | 7.75 | 7.75 | 27636 |
2017-01-06 | 7.75 | 8.30 | 7.70 | 8.10 | 429686 |
2017-01-09 | 8.20 | 8.55 | 8.20 | 8.45 | 86257 |
2017-01-10 | 8.38 | 8.50 | 8.35 | 8.45 | 23292 |
2017-01-11 | 8.40 | 8.50 | 8.20 | 8.30 | 31290 |
2017-01-12 | 8.25 | 8.30 | 8.15 | 8.25 | 27448 |
2017-01-13 | 8.50 | 8.50 | 8.20 | 8.35 | 20856 |
2017-01-17 | 8.30 | 8.30 | 8.05 | 8.20 | 20888 |
2017-01-18 | 8.20 | 8.40 | 8.10 | 8.40 | 42920 |
2017-01-19 | 8.35 | 8.35 | 8.25 | 8.30 | 43523 |
2017-01-20 | 8.35 | 8.35 | 8.20 | 8.20 | 24776 |
2017-01-23 | 8.15 | 8.25 | 8.00 | 8.15 | 53193 |
2017-01-24 | 8.10 | 8.15 | 7.94 | 8.05 | 18283 |
2017-01-25 | 8.05 | 8.30 | 8.00 | 8.30 | 100452 |
2017-01-26 | 8.30 | 8.35 | 8.15 | 8.20 | 13943 |
2017-01-27 | 8.15 | 8.35 | 8.05 | 8.15 | 20390 |
2017-01-30 | 8.10 | 8.10 | 8.00 | 8.05 | 9447 |
2017-01-31 | 8.00 | 8.20 | 8.00 | 8.20 | 27542 |
2017-02-01 | 8.15 | 8.20 | 7.98 | 8.10 | 68735 |
2017-02-02 | 8.15 | 8.20 | 7.95 | 8.10 | 54235 |
2017-02-03 | 8.10 | 8.20 | 7.95 | 8.20 | 50324 |
2017-02-06 | 8.25 | 8.33 | 8.05 | 8.30 | 66643 |
2017-02-07 | 8.25 | 8.25 | 8.05 | 8.15 | 25449 |
2017-02-08 | 8.15 | 8.20 | 7.85 | 8.20 | 29005 |
2017-02-09 | 8.15 | 8.15 | 8.00 | 8.03 | 58968 |
2017-02-10 | 8.00 | 8.10 | 7.95 | 8.10 | 51927 |
2017-02-13 | 8.05 | 8.30 | 8.05 | 8.20 | 216552 |
2017-02-14 | 8.15 | 8.30 | 8.10 | 8.25 | 94075 |
2017-02-15 | 8.20 | 8.40 | 8.20 | 8.30 | 93180 |
2017-02-16 | 8.30 | 8.30 | 8.05 | 8.15 | 38847 |
2017-02-17 | 8.20 | 8.30 | 8.15 | 8.30 | 55958 |
2017-02-21 | 8.30 | 8.35 | 8.25 | 8.25 | 120251 |
2017-02-22 | 8.25 | 8.35 | 8.20 | 8.20 | 89889 |
2017-02-23 | 8.20 | 8.25 | 7.90 | 7.95 | 124199 |
2017-02-24 | 7.95 | 7.95 | 7.70 | 7.75 | 33064 |
2017-02-27 | 7.80 | 8.10 | 7.80 | 8.00 | 54113 |
2017-02-28 | 8.05 | 8.10 | 8.00 | 8.05 | 27373 |
2017-03-01 | 8.05 | 8.15 | 7.95 | 8.10 | 57024 |
2017-03-02 | 8.15 | 8.25 | 8.05 | 8.15 | 65061 |
2017-03-03 | 8.10 | 8.95 | 8.10 | 8.60 | 247403 |
2017-03-06 | 8.60 | 8.80 | 8.10 | 8.20 | 139993 |
2017-03-07 | 8.20 | 8.55 | 8.19 | 8.40 | 110625 |
2017-03-08 | 8.40 | 8.55 | 8.30 | 8.35 | 87809 |
2017-03-09 | 8.10 | 8.45 | 7.87 | 8.40 | 111828 |
2017-03-10 | 8.40 | 8.40 | 8.20 | 8.35 | 78388 |
2017-03-13 | 8.40 | 8.65 | 8.35 | 8.40 | 242777 |
2017-03-14 | 8.45 | 8.50 | 8.06 | 8.30 | 114374 |
2017-03-15 | 8.40 | 8.40 | 8.15 | 8.15 | 53052 |
2017-03-16 | 8.15 | 8.20 | 8.00 | 8.20 | 46282 |
2017-03-17 | 8.10 | 8.30 | 8.00 | 8.10 | 56169 |
2017-03-20 | 8.10 | 8.30 | 8.10 | 8.25 | 55981 |
2017-03-21 | 8.30 | 8.45 | 8.20 | 8.40 | 69490 |
2017-03-22 | 8.35 | 9.35 | 8.30 | 9.35 | 449303 |
2017-03-23 | 9.25 | 9.95 | 9.20 | 9.85 | 321845 |
2017-03-24 | 4.90 | 5.00 | 4.30 | 4.65 | 3269690 |
2017-03-27 | 4.85 | 4.85 | 4.40 | 4.55 | 508393 |
2017-03-28 | 4.45 | 4.55 | 4.35 | 4.35 | 266117 |
2017-03-29 | 4.35 | 4.40 | 4.10 | 4.10 | 200098 |
2017-03-30 | 4.15 | 4.15 | 3.95 | 3.95 | 247540 |
2017-03-31 | 4.00 | 4.15 | 3.95 | 4.00 | 245137 |
2017-04-03 | 4.05 | 4.45 | 4.05 | 4.25 | 266234 |
2017-04-04 | 4.30 | 4.30 | 4.00 | 4.15 | 182050 |
2017-04-05 | 4.20 | 4.25 | 3.90 | 3.90 | 197258 |
2017-04-06 | 3.90 | 3.95 | 3.85 | 3.85 | 86817 |
2017-04-07 | 3.90 | 3.90 | 3.65 | 3.85 | 162735 |
2017-04-10 | 3.90 | 3.94 | 3.80 | 3.85 | 25644 |
2017-04-11 | 3.86 | 3.88 | 3.80 | 3.85 | 66751 |
2017-04-12 | 3.85 | 3.85 | 3.75 | 3.85 | 53768 |
2017-04-13 | 3.82 | 3.95 | 3.75 | 3.90 | 56114 |
2017-04-17 | 3.85 | 3.95 | 3.85 | 3.90 | 34650 |
2017-04-18 | 3.85 | 3.85 | 3.75 | 3.85 | 25893 |
2017-04-19 | 3.85 | 3.90 | 3.85 | 3.85 | 15803 |
2017-04-20 | 3.85 | 3.85 | 3.75 | 3.85 | 21759 |
2017-04-21 | 3.75 | 3.80 | 3.70 | 3.75 | 34570 |
2017-04-24 | 3.80 | 3.80 | 3.70 | 3.70 | 63090 |
2017-04-25 | 3.75 | 3.95 | 3.70 | 3.90 | 59583 |
2017-04-26 | 4.00 | 4.10 | 3.90 | 4.00 | 50143 |
2017-04-27 | 4.05 | 4.25 | 3.95 | 4.10 | 56876 |
2017-04-28 | 4.15 | 4.15 | 3.90 | 3.95 | 36272 |
2017-05-01 | 4.00 | 4.00 | 3.85 | 4.00 | 88333 |
2017-05-02 | 4.00 | 4.05 | 3.90 | 4.00 | 64120 |
2017-05-03 | 4.00 | 4.05 | 3.90 | 4.05 | 90786 |
2017-05-04 | 4.05 | 4.20 | 4.05 | 4.20 | 88810 |
2017-05-05 | 4.20 | 4.20 | 4.11 | 4.20 | 228048 |
2017-05-08 | 4.20 | 4.35 | 4.15 | 4.25 | 172549 |
2017-05-09 | 4.25 | 4.30 | 4.15 | 4.15 | 76058 |
2017-05-10 | 4.20 | 4.25 | 4.10 | 4.15 | 102676 |
2017-05-11 | 4.15 | 4.20 | 4.10 | 4.18 | 37404 |
2017-05-12 | 4.15 | 4.20 | 4.10 | 4.20 | 19477 |
2017-05-15 | 4.15 | 4.20 | 4.15 | 4.15 | 79597 |
2017-05-16 | 4.15 | 4.20 | 3.95 | 4.05 | 124211 |
2017-05-17 | 4.05 | 4.15 | 4.00 | 4.00 | 63213 |
2017-05-18 | 4.05 | 4.10 | 3.97 | 4.05 | 37330 |
2017-05-19 | 4.05 | 4.15 | 4.00 | 4.00 | 20197 |
2017-05-22 | 4.01 | 4.03 | 3.95 | 4.00 | 20532 |
2017-05-23 | 4.05 | 4.10 | 4.00 | 4.05 | 12770 |
2017-05-24 | 4.05 | 4.05 | 3.95 | 3.95 | 21381 |
2017-05-25 | 3.95 | 4.00 | 3.90 | 3.95 | 9752 |
2017-05-26 | 3.99 | 4.00 | 3.90 | 4.00 | 9150 |
2017-05-30 | 4.00 | 4.00 | 3.70 | 3.75 | 80303 |
2017-05-31 | 3.75 | 3.75 | 3.65 | 3.65 | 40209 |
2017-06-01 | 3.75 | 4.00 | 3.70 | 3.85 | 37507 |
2017-06-02 | 3.85 | 3.85 | 3.70 | 3.70 | 64158 |
2017-06-05 | 3.75 | 3.90 | 3.70 | 3.90 | 16695 |
2017-06-06 | 3.85 | 3.90 | 3.70 | 3.85 | 208530 |
2017-06-07 | 3.80 | 4.05 | 3.80 | 4.00 | 293835 |
2017-06-08 | 3.81 | 4.00 | 3.81 | 3.95 | 38597 |
2017-06-09 | 4.00 | 4.10 | 4.00 | 4.00 | 61614 |
2017-06-12 | 3.95 | 4.00 | 3.85 | 3.85 | 65837 |
2017-06-13 | 3.85 | 4.00 | 3.83 | 3.95 | 39308 |
2017-06-14 | 3.95 | 4.00 | 3.86 | 3.95 | 36983 |
2017-06-15 | 3.85 | 3.95 | 3.75 | 3.85 | 35493 |
2017-06-16 | 3.80 | 4.00 | 3.80 | 4.00 | 31173 |
2017-06-19 | 3.95 | 4.00 | 3.85 | 3.85 | 34236 |
2017-06-20 | 3.80 | 3.95 | 3.80 | 3.95 | 8667 |
2017-06-21 | 3.85 | 4.05 | 3.85 | 4.00 | 46815 |
2017-06-22 | 4.05 | 4.10 | 4.00 | 4.05 | 59250 |
2017-06-23 | 4.00 | 4.20 | 3.96 | 4.10 | 89958 |
2017-06-26 | 4.20 | 4.20 | 3.80 | 3.80 | 100922 |
2017-06-27 | 3.30 | 3.40 | 2.95 | 3.00 | 923996 |
2017-06-28 | 2.85 | 3.25 | 2.85 | 3.10 | 245043 |
2017-06-29 | 3.15 | 3.25 | 3.15 | 3.15 | 82386 |
2017-06-30 | 3.15 | 3.20 | 3.15 | 3.15 | 116064 |
2017-07-03 | 3.18 | 3.25 | 3.15 | 3.20 | 30565 |
2017-07-05 | 3.10 | 3.30 | 3.10 | 3.25 | 54973 |
2017-07-06 | 3.25 | 3.30 | 3.25 | 3.25 | 55711 |
2017-07-07 | 3.25 | 3.40 | 3.25 | 3.30 | 82251 |
2017-07-10 | 3.30 | 3.35 | 3.25 | 3.30 | 19427 |
2017-07-11 | 3.25 | 3.40 | 3.25 | 3.35 | 47376 |
2017-07-12 | 3.30 | 3.40 | 3.25 | 3.30 | 30836 |
2017-07-13 | 3.25 | 3.38 | 3.25 | 3.25 | 41562 |
2017-07-14 | 3.30 | 3.50 | 3.30 | 3.40 | 131021 |
2017-07-17 | 3.35 | 3.50 | 3.35 | 3.40 | 43061 |
2017-07-18 | 3.40 | 3.50 | 3.25 | 3.48 | 59383 |
2017-07-19 | 3.50 | 3.50 | 3.35 | 3.40 | 30476 |
2017-07-20 | 3.36 | 3.40 | 3.30 | 3.30 | 6514 |
2017-07-21 | 3.35 | 3.41 | 3.25 | 3.35 | 12434 |
2017-07-24 | 3.40 | 3.50 | 3.30 | 3.35 | 82712 |
2017-07-25 | 3.35 | 3.40 | 3.30 | 3.30 | 13497 |
2017-07-26 | 3.39 | 3.40 | 3.30 | 3.35 | 19025 |
2017-07-27 | 3.35 | 3.35 | 3.15 | 3.20 | 32702 |
2017-07-28 | 3.20 | 3.20 | 3.05 | 3.10 | 22370 |
2017-07-31 | 3.05 | 3.15 | 3.02 | 3.10 | 10357 |
2017-08-01 | 3.15 | 3.20 | 3.10 | 3.20 | 21353 |
2017-08-02 | 3.25 | 3.25 | 3.10 | 3.15 | 25461 |
2017-08-03 | 3.15 | 3.20 | 3.15 | 3.20 | 19505 |
2017-08-04 | 3.00 | 3.10 | 3.00 | 3.00 | 30346 |
2017-08-07 | 3.20 | 3.20 | 2.95 | 3.05 | 33443 |
2017-08-08 | 3.05 | 3.05 | 2.90 | 2.90 | 32860 |
2017-08-09 | 2.90 | 2.95 | 2.70 | 2.75 | 83683 |
2017-08-10 | 2.90 | 2.93 | 2.70 | 2.75 | 56783 |
2017-08-11 | 2.85 | 2.85 | 2.70 | 2.70 | 30264 |
2017-08-14 | 2.65 | 2.85 | 2.45 | 2.50 | 240009 |
2017-08-15 | 2.60 | 2.60 | 2.25 | 2.45 | 162521 |
2017-08-16 | 2.50 | 2.65 | 2.45 | 2.65 | 132571 |
2017-08-17 | 2.59 | 2.80 | 2.59 | 2.80 | 56147 |
2017-08-18 | 2.75 | 3.05 | 2.45 | 2.95 | 66700 |
2017-08-21 | 2.95 | 3.10 | 2.73 | 3.05 | 25949 |
2017-08-22 | 3.05 | 3.20 | 3.00 | 3.10 | 35008 |
2017-08-23 | 3.05 | 3.20 | 3.04 | 3.10 | 20595 |
2017-08-24 | 3.15 | 3.25 | 3.10 | 3.25 | 48518 |
2017-08-25 | 3.25 | 3.25 | 3.05 | 3.15 | 58731 |
2017-08-28 | 3.15 | 3.25 | 3.15 | 3.18 | 32685 |
2017-08-29 | 3.20 | 3.20 | 3.06 | 3.13 | 8959 |
2017-08-30 | 3.10 | 3.25 | 3.10 | 3.25 | 25050 |
2017-08-31 | 3.25 | 3.25 | 3.05 | 3.15 | 39411 |
2017-09-01 | 3.15 | 3.20 | 3.05 | 3.20 | 23450 |
2017-09-05 | 3.25 | 3.25 | 3.10 | 3.20 | 8403 |
2017-09-06 | 3.15 | 3.20 | 2.90 | 2.90 | 45856 |
2017-09-07 | 3.00 | 3.10 | 2.95 | 3.00 | 14506 |
2017-09-08 | 3.05 | 3.05 | 2.95 | 3.05 | 14999 |
2017-09-11 | 3.00 | 3.25 | 3.00 | 3.15 | 181029 |
2017-09-12 | 3.15 | 3.20 | 3.10 | 3.15 | 11685 |
2017-09-13 | 3.15 | 3.25 | 3.15 | 3.23 | 27747 |
2017-09-14 | 3.20 | 3.21 | 3.10 | 3.10 | 28466 |
2017-09-15 | 3.10 | 3.20 | 3.10 | 3.15 | 9512 |
2017-09-18 | 3.15 | 3.15 | 3.00 | 3.05 | 7353 |
2017-09-19 | 3.03 | 3.03 | 2.90 | 2.95 | 21596 |
2017-09-20 | 2.95 | 3.00 | 2.90 | 2.90 | 18986 |
2017-09-21 | 3.00 | 3.00 | 2.90 | 2.90 | 27036 |
2017-09-22 | 2.95 | 3.00 | 2.90 | 2.90 | 51904 |
2017-09-25 | 2.90 | 2.95 | 2.90 | 2.93 | 16624 |
2017-09-26 | 2.95 | 3.00 | 2.90 | 2.95 | 29241 |
2017-09-27 | 2.95 | 3.00 | 2.90 | 3.00 | 43313 |
2017-09-28 | 2.95 | 2.95 | 2.90 | 2.90 | 20027 |
2017-09-29 | 2.90 | 2.95 | 2.90 | 2.95 | 10931 |
2017-10-02 | 2.95 | 2.95 | 2.90 | 2.95 | 37013 |
2017-10-03 | 2.95 | 2.95 | 2.80 | 2.85 | 34943 |
2017-10-04 | 2.81 | 2.95 | 2.80 | 2.93 | 16619 |
2017-10-05 | 2.95 | 3.20 | 2.94 | 2.95 | 86510 |
2017-10-06 | 3.03 | 3.10 | 2.95 | 3.00 | 51045 |
2017-10-09 | 3.15 | 3.15 | 3.10 | 3.15 | 12355 |
2017-10-10 | 3.15 | 3.20 | 3.00 | 3.10 | 17858 |
2017-10-11 | 3.10 | 3.10 | 3.07 | 3.10 | 7654 |
2017-10-12 | 3.10 | 3.20 | 3.05 | 3.13 | 36682 |
2017-10-13 | 3.10 | 3.20 | 3.10 | 3.13 | 30590 |
2017-10-16 | 3.10 | 3.25 | 3.05 | 3.13 | 116894 |
2017-10-17 | 3.10 | 3.35 | 3.10 | 3.20 | 142321 |
2017-10-18 | 3.25 | 3.50 | 3.25 | 3.25 | 171193 |
2017-10-19 | 3.25 | 3.35 | 3.20 | 3.20 | 44314 |
2017-10-20 | 3.21 | 3.30 | 3.20 | 3.25 | 10539 |
2017-10-23 | 3.30 | 3.30 | 3.10 | 3.10 | 28743 |
2017-10-24 | 3.15 | 3.20 | 3.10 | 3.10 | 29585 |
2017-10-25 | 3.10 | 3.13 | 2.95 | 2.95 | 45490 |
2017-10-26 | 2.95 | 3.10 | 2.90 | 3.00 | 12372 |
2017-10-27 | 3.00 | 3.10 | 2.90 | 2.90 | 83617 |
2017-10-30 | 2.95 | 3.10 | 2.90 | 3.10 | 30052 |
2017-10-31 | 3.10 | 3.15 | 3.05 | 3.10 | 5537 |
2017-11-01 | 3.25 | 3.25 | 3.10 | 3.10 | 31436 |
2017-11-02 | 3.05 | 3.10 | 3.00 | 3.06 | 19298 |
2017-11-03 | 3.00 | 3.15 | 3.00 | 3.13 | 13115 |
2017-11-06 | 3.12 | 3.20 | 3.10 | 3.15 | 17835 |
2017-11-07 | 3.20 | 3.23 | 3.13 | 3.15 | 15188 |
2017-11-08 | 3.15 | 3.17 | 2.60 | 2.60 | 324437 |
2017-11-09 | 2.65 | 2.65 | 2.35 | 2.45 | 145352 |
2017-11-10 | 2.50 | 2.50 | 2.35 | 2.45 | 113023 |
2017-11-13 | 2.40 | 2.45 | 2.30 | 2.33 | 118357 |
2017-11-14 | 2.35 | 2.40 | 2.20 | 2.20 | 130199 |
2017-11-15 | 2.30 | 2.30 | 2.20 | 2.20 | 151727 |
2017-11-16 | 2.25 | 2.25 | 2.10 | 2.20 | 204883 |
2017-11-17 | 2.20 | 2.60 | 2.15 | 2.40 | 521456 |
2017-11-20 | 2.40 | 2.43 | 2.30 | 2.38 | 140013 |
2017-11-21 | 2.45 | 2.45 | 2.35 | 2.35 | 30569 |
2017-11-22 | 2.40 | 2.40 | 2.30 | 2.33 | 74284 |
2017-11-24 | 2.35 | 2.40 | 2.30 | 2.30 | 19632 |
2017-11-27 | 2.35 | 2.35 | 2.20 | 2.33 | 102734 |
2017-11-28 | 2.35 | 2.35 | 2.30 | 2.35 | 19914 |
2017-11-29 | 2.30 | 2.35 | 2.30 | 2.30 | 30465 |
2017-11-30 | 2.34 | 2.45 | 2.30 | 2.45 | 58999 |
2017-12-01 | 2.45 | 2.50 | 2.30 | 2.30 | 77917 |
2017-12-04 | 2.30 | 2.40 | 2.30 | 2.35 | 44884 |
2017-12-05 | 2.40 | 2.48 | 2.35 | 2.40 | 29195 |
2017-12-06 | 2.35 | 2.40 | 2.35 | 2.40 | 19377 |
2017-12-07 | 2.35 | 2.45 | 2.35 | 2.35 | 21466 |
2017-12-08 | 2.35 | 2.65 | 2.35 | 2.45 | 181571 |
2017-12-11 | 2.45 | 2.55 | 2.45 | 2.50 | 28116 |
2017-12-12 | 2.50 | 2.50 | 2.40 | 2.45 | 32755 |
2017-12-13 | 2.45 | 2.55 | 2.43 | 2.55 | 25025 |
2017-12-14 | 2.50 | 2.50 | 2.40 | 2.40 | 56088 |
2017-12-15 | 2.41 | 2.50 | 2.36 | 2.45 | 109243 |
2017-12-18 | 2.41 | 2.50 | 2.40 | 2.50 | 56525 |
2017-12-19 | 2.40 | 2.45 | 2.40 | 2.45 | 12115 |
2017-12-20 | 2.40 | 2.50 | 2.40 | 2.50 | 308027 |
2017-12-21 | 2.55 | 2.55 | 2.50 | 2.55 | 146071 |
2017-12-22 | 2.50 | 2.55 | 2.45 | 2.50 | 135647 |
2017-12-26 | 2.50 | 2.90 | 2.50 | 2.90 | 278203 |
2017-12-27 | 2.75 | 2.85 | 2.75 | 2.85 | 134698 |
2017-12-28 | 2.80 | 2.90 | 2.80 | 2.80 | 91234 |
2017-12-29 | 2.80 | 2.85 | 2.80 | 2.83 | 36797 |
2018-01-02 | 2.80 | 2.90 | 2.80 | 2.88 | 70045 |
2018-01-03 | 2.90 | 2.95 | 2.85 | 2.95 | 74054 |
2018-01-04 | 2.95 | 3.00 | 2.95 | 3.00 | 55135 |
2018-01-05 | 3.00 | 3.05 | 2.90 | 2.93 | 32461 |
2018-01-08 | 2.85 | 2.95 | 2.85 | 2.90 | 28270 |
2018-01-09 | 2.85 | 2.90 | 2.80 | 2.85 | 19828 |
2018-01-10 | 2.80 | 2.90 | 2.80 | 2.85 | 15084 |
2018-01-11 | 2.90 | 2.90 | 2.83 | 2.90 | 9735 |
2018-01-12 | 2.95 | 2.95 | 2.85 | 2.90 | 12086 |
2018-01-16 | 2.80 | 2.90 | 2.70 | 2.70 | 84263 |
2018-01-17 | 2.85 | 2.85 | 2.70 | 2.80 | 14241 |
2018-01-18 | 2.85 | 2.85 | 2.70 | 2.80 | 25038 |
2018-01-19 | 2.84 | 2.90 | 2.77 | 2.80 | 29920 |
2018-01-22 | 2.80 | 2.95 | 2.80 | 2.95 | 26655 |
2018-01-23 | 2.95 | 2.95 | 2.90 | 2.95 | 29567 |
2018-01-24 | 2.95 | 3.05 | 2.95 | 3.00 | 95510 |
2018-01-25 | 3.00 | 3.05 | 2.95 | 3.03 | 19810 |
2018-01-26 | 3.00 | 3.35 | 3.00 | 3.35 | 103237 |
2018-01-29 | 3.40 | 3.40 | 3.15 | 3.15 | 44319 |
2018-01-30 | 3.14 | 3.15 | 3.05 | 3.10 | 58811 |
2018-01-31 | 3.15 | 3.20 | 3.11 | 3.20 | 86431 |
2018-02-01 | 3.25 | 3.30 | 3.15 | 3.20 | 11068 |
2018-02-02 | 3.15 | 3.25 | 3.10 | 3.25 | 42579 |
2018-02-05 | 3.20 | 3.40 | 3.05 | 3.30 | 98631 |
2018-02-06 | 3.30 | 3.35 | 3.30 | 3.35 | 21783 |
2018-02-07 | 3.30 | 3.40 | 3.25 | 3.38 | 50689 |
2018-02-08 | 3.40 | 3.70 | 3.00 | 3.00 | 219961 |
2018-02-09 | 3.14 | 3.50 | 3.10 | 3.50 | 94319 |
2018-02-12 | 3.60 | 3.85 | 3.60 | 3.75 | 158468 |
2018-02-13 | 3.85 | 3.85 | 3.55 | 3.55 | 87486 |
2018-02-14 | 3.55 | 3.75 | 3.55 | 3.70 | 16787 |
2018-02-15 | 3.70 | 3.70 | 3.60 | 3.63 | 15925 |
2018-02-16 | 3.65 | 3.65 | 3.55 | 3.60 | 32912 |
2018-02-20 | 3.55 | 3.73 | 3.55 | 3.73 | 38606 |
2018-02-21 | 3.75 | 3.80 | 3.70 | 3.70 | 46220 |
2018-02-22 | 3.68 | 3.75 | 3.61 | 3.75 | 25851 |
2018-02-23 | 3.75 | 3.80 | 3.65 | 3.70 | 29929 |
2018-02-26 | 3.70 | 3.75 | 3.70 | 3.75 | 8855 |
2018-02-27 | 3.75 | 3.75 | 3.60 | 3.65 | 49340 |
2018-02-28 | 3.70 | 3.76 | 3.65 | 3.75 | 70333 |
2018-03-01 | 3.75 | 4.45 | 3.71 | 4.40 | 250192 |
2018-03-02 | 4.40 | 4.40 | 4.10 | 4.40 | 134926 |
2018-03-05 | 4.40 | 4.40 | 3.86 | 3.98 | 95794 |
2018-03-06 | 4.15 | 4.25 | 3.90 | 4.05 | 76236 |
2018-03-07 | 4.00 | 4.45 | 4.00 | 4.30 | 78009 |
2018-03-08 | 4.30 | 4.65 | 4.30 | 4.30 | 174636 |
2018-03-09 | 4.25 | 4.70 | 4.25 | 4.50 | 99006 |
2018-03-12 | 4.55 | 4.85 | 4.55 | 4.75 | 76355 |
2018-03-13 | 4.75 | 4.85 | 4.50 | 4.70 | 92482 |
2018-03-14 | 4.55 | 4.80 | 4.40 | 4.63 | 102380 |
2018-03-15 | 4.65 | 4.75 | 4.55 | 4.70 | 35490 |
2018-03-16 | 4.65 | 4.75 | 4.50 | 4.60 | 21186 |
2018-03-19 | 4.60 | 4.70 | 4.55 | 4.65 | 69969 |
2018-03-20 | 4.60 | 4.90 | 4.60 | 4.80 | 109933 |
2018-03-21 | 4.80 | 5.00 | 4.75 | 4.90 | 137931 |
2018-03-22 | 4.95 | 5.00 | 4.75 | 4.75 | 57963 |
2018-03-23 | 4.75 | 4.90 | 4.51 | 4.75 | 94530 |
2018-03-26 | 4.66 | 4.85 | 4.65 | 4.80 | 34911 |
2018-03-27 | 4.80 | 4.90 | 4.45 | 4.75 | 70653 |
2018-03-28 | 4.80 | 4.85 | 4.45 | 4.65 | 117553 |
2018-03-29 | 4.65 | 5.05 | 4.50 | 4.90 | 86085 |
2018-04-02 | 4.90 | 4.95 | 4.70 | 4.85 | 52696 |
2018-04-03 | 4.80 | 4.95 | 4.79 | 4.85 | 14986 |
2018-04-04 | 4.85 | 4.90 | 4.75 | 4.90 | 40496 |
2018-04-05 | 4.90 | 5.00 | 4.85 | 4.90 | 38366 |
2018-04-06 | 4.85 | 5.05 | 4.85 | 4.95 | 37538 |
2018-04-09 | 4.90 | 5.00 | 4.80 | 4.95 | 65596 |
2018-04-10 | 5.00 | 5.25 | 4.95 | 5.15 | 415990 |
2018-04-11 | 5.15 | 5.80 | 5.00 | 5.00 | 190008 |
2018-04-12 | 5.01 | 5.40 | 5.01 | 5.25 | 58721 |
2018-04-13 | 5.30 | 5.32 | 5.00 | 5.25 | 39465 |
2018-04-16 | 5.30 | 5.55 | 5.30 | 5.45 | 205149 |
2018-04-17 | 5.55 | 5.65 | 5.20 | 5.45 | 192441 |
2018-04-18 | 5.45 | 5.45 | 5.20 | 5.40 | 78115 |
2018-04-19 | 5.30 | 5.40 | 5.30 | 5.30 | 37527 |
2018-04-20 | 5.30 | 5.30 | 5.00 | 5.05 | 75855 |
2018-04-23 | 5.00 | 5.20 | 5.00 | 5.13 | 108778 |
2018-04-24 | 5.15 | 5.15 | 4.75 | 4.80 | 166138 |
2018-04-25 | 4.65 | 5.10 | 4.50 | 5.00 | 204675 |
2018-04-26 | 5.00 | 5.25 | 5.00 | 5.25 | 49093 |
2018-04-27 | 5.20 | 6.25 | 5.20 | 5.85 | 344290 |
2018-04-30 | 5.90 | 6.35 | 5.90 | 6.10 | 245714 |
2018-05-01 | 6.10 | 6.20 | 5.86 | 6.20 | 85167 |
2018-05-02 | 6.20 | 6.25 | 5.95 | 6.05 | 102057 |
2018-05-03 | 6.05 | 6.15 | 5.80 | 6.10 | 142482 |
2018-05-04 | 6.20 | 6.20 | 5.75 | 6.05 | 122644 |
2018-05-07 | 6.10 | 6.17 | 5.95 | 5.95 | 95670 |
2018-05-08 | 6.00 | 6.05 | 5.95 | 6.05 | 76592 |
2018-05-09 | 5.95 | 6.05 | 5.75 | 5.95 | 118576 |
2018-05-10 | 6.00 | 6.00 | 5.85 | 5.90 | 64377 |
2018-05-11 | 5.85 | 5.90 | 5.85 | 5.85 | 53253 |
2018-05-14 | 5.90 | 6.15 | 5.80 | 6.00 | 194633 |
2018-05-15 | 6.65 | 7.00 | 6.00 | 6.65 | 964301 |
2018-05-16 | 6.60 | 6.82 | 6.30 | 6.35 | 175265 |
2018-05-17 | 6.40 | 6.55 | 6.35 | 6.45 | 259409 |
2018-05-18 | 6.35 | 6.60 | 6.05 | 6.15 | 123593 |
2018-05-21 | 6.30 | 6.30 | 5.85 | 6.00 | 72940 |
2018-05-22 | 5.95 | 5.95 | 5.27 | 5.55 | 174898 |
2018-05-23 | 5.55 | 5.80 | 5.50 | 5.60 | 81752 |
2018-05-24 | 5.65 | 5.75 | 5.45 | 5.50 | 112037 |
2018-05-25 | 5.45 | 5.60 | 5.25 | 5.50 | 52566 |
2018-05-29 | 5.75 | 5.90 | 5.45 | 5.55 | 304813 |
2018-05-30 | 5.55 | 5.80 | 5.50 | 5.55 | 147728 |
2018-05-31 | 5.60 | 5.75 | 5.55 | 5.60 | 174801 |
2018-06-01 | 5.65 | 5.75 | 5.60 | 5.70 | 123492 |
2018-06-04 | 5.75 | 6.40 | 5.75 | 6.20 | 356754 |
2018-06-05 | 6.15 | 6.20 | 5.80 | 5.80 | 228702 |
2018-06-06 | 5.85 | 6.45 | 5.82 | 6.45 | 212171 |
2018-06-07 | 6.05 | 6.55 | 6.05 | 6.25 | 112882 |
2018-06-08 | 6.35 | 6.55 | 6.15 | 6.50 | 124454 |
2018-06-11 | 6.40 | 7.10 | 6.20 | 6.90 | 347303 |
2018-06-12 | 6.95 | 8.30 | 6.95 | 8.00 | 509635 |
2018-06-13 | 8.25 | 8.90 | 7.80 | 8.30 | 468636 |
2018-06-14 | 8.25 | 8.45 | 7.70 | 8.05 | 419030 |
2018-06-15 | 8.10 | 8.40 | 7.80 | 8.35 | 84505 |
2018-06-18 | 8.40 | 9.15 | 8.00 | 8.25 | 418473 |
2018-06-19 | 8.15 | 8.17 | 7.75 | 7.90 | 58563 |
2018-06-20 | 8.00 | 8.50 | 7.95 | 8.50 | 83047 |
2018-06-21 | 8.55 | 8.55 | 7.70 | 7.85 | 168305 |
2018-06-22 | 7.85 | 8.10 | 7.70 | 7.70 | 94655 |
2018-06-25 | 7.70 | 8.14 | 7.54 | 8.00 | 242629 |
2018-06-26 | 8.05 | 8.05 | 7.65 | 7.85 | 105670 |
2018-06-27 | 7.85 | 7.95 | 7.65 | 7.90 | 101557 |
2018-06-28 | 7.85 | 9.25 | 7.85 | 8.65 | 947245 |
2018-06-29 | 8.65 | 11.00 | 8.65 | 9.20 | 2931668 |
2018-07-02 | 9.00 | 9.85 | 9.00 | 9.60 | 187986 |
2018-07-03 | 9.70 | 9.70 | 9.30 | 9.50 | 61048 |
2018-07-05 | 9.50 | 9.81 | 9.06 | 9.80 | 237725 |
2018-07-06 | 9.85 | 10.40 | 9.80 | 10.05 | 251134 |
2018-07-09 | 10.00 | 10.20 | 9.45 | 9.60 | 154485 |
2018-07-10 | 9.70 | 9.70 | 9.38 | 9.55 | 121599 |
2018-07-11 | 9.50 | 9.50 | 8.95 | 9.00 | 183515 |
2018-07-12 | 8.90 | 9.75 | 8.85 | 9.65 | 1878513 |
2018-07-13 | 9.70 | 10.60 | 9.65 | 10.55 | 221599 |
2018-07-16 | 10.65 | 10.75 | 9.90 | 10.10 | 110533 |
2018-07-17 | 10.05 | 10.45 | 10.05 | 10.10 | 64884 |
2018-07-18 | 10.15 | 10.45 | 9.93 | 10.05 | 55939 |
2018-07-19 | 10.15 | 10.30 | 9.60 | 10.25 | 93089 |
2018-07-20 | 10.20 | 10.45 | 10.00 | 10.10 | 112657 |
2018-07-23 | 10.05 | 10.40 | 9.90 | 10.20 | 71690 |
2018-07-24 | 10.15 | 10.40 | 9.50 | 9.70 | 117017 |
2018-07-25 | 9.65 | 9.90 | 9.60 | 9.60 | 84036 |
2018-07-26 | 9.65 | 9.90 | 9.40 | 9.65 | 87554 |
2018-07-27 | 9.75 | 9.75 | 8.90 | 9.15 | 126823 |
2018-07-30 | 9.15 | 9.40 | 9.10 | 9.20 | 76564 |
2018-07-31 | 9.30 | 9.95 | 9.20 | 9.95 | 307615 |
2018-08-01 | 10.00 | 10.32 | 9.75 | 10.20 | 66755 |
2018-08-02 | 10.05 | 10.35 | 10.05 | 10.10 | 84111 |
2018-08-03 | 10.05 | 10.20 | 9.70 | 9.75 | 42810 |
2018-08-06 | 9.70 | 9.85 | 9.21 | 9.50 | 61342 |
2018-08-07 | 9.50 | 10.15 | 9.50 | 9.95 | 94592 |
2018-08-08 | 10.40 | 11.30 | 9.95 | 11.00 | 524907 |
2018-08-09 | 11.00 | 12.15 | 11.00 | 12.10 | 377977 |
2018-08-10 | 12.05 | 12.15 | 11.60 | 11.75 | 153241 |
2018-08-13 | 11.85 | 12.00 | 11.35 | 11.65 | 104564 |
2018-08-14 | 11.75 | 12.20 | 11.30 | 11.40 | 121354 |
2018-08-15 | 11.35 | 11.70 | 11.20 | 11.70 | 48822 |
2018-08-16 | 11.75 | 12.00 | 11.65 | 11.80 | 71434 |
2018-08-17 | 11.85 | 11.95 | 11.25 | 11.45 | 127169 |
2018-08-20 | 11.50 | 12.20 | 11.30 | 11.90 | 199532 |
2018-08-21 | 11.95 | 12.40 | 11.95 | 12.20 | 147657 |
2018-08-22 | 12.25 | 12.30 | 11.90 | 12.10 | 112413 |
2018-08-23 | 12.15 | 12.20 | 11.65 | 11.85 | 117214 |
2018-08-24 | 11.80 | 12.15 | 11.75 | 11.85 | 109005 |
2018-08-27 | 12.20 | 12.40 | 11.94 | 12.25 | 176423 |
2018-08-28 | 12.10 | 12.60 | 11.85 | 12.10 | 271048 |
2018-08-29 | 12.25 | 12.70 | 11.50 | 12.25 | 568289 |
2018-08-30 | 12.15 | 13.30 | 12.15 | 13.15 | 307987 |
2018-08-31 | 13.20 | 13.80 | 12.85 | 13.25 | 150241 |
2018-09-04 | 13.30 | 13.35 | 12.85 | 13.20 | 111786 |
2018-09-05 | 13.15 | 13.55 | 13.04 | 13.45 | 151153 |
2018-09-06 | 14.00 | 14.25 | 12.85 | 13.15 | 1045507 |
2018-09-07 | 13.15 | 15.92 | 12.70 | 14.25 | 643071 |
2018-09-10 | 14.25 | 15.15 | 14.25 | 14.70 | 363693 |
2018-09-11 | 15.00 | 15.00 | 14.50 | 14.90 | 189564 |
2018-09-12 | 15.00 | 15.00 | 14.10 | 14.25 | 137340 |
2018-09-13 | 14.95 | 14.95 | 13.50 | 13.95 | 1777883 |
2018-09-14 | 13.85 | 14.20 | 13.50 | 14.05 | 204878 |
2018-09-17 | 14.10 | 14.45 | 13.65 | 13.75 | 154885 |
2018-09-18 | 13.80 | 13.85 | 13.25 | 13.70 | 129641 |
2018-09-19 | 13.60 | 13.60 | 12.90 | 13.35 | 169866 |
2018-09-20 | 13.35 | 13.80 | 13.15 | 13.30 | 177709 |
2018-09-21 | 13.35 | 13.45 | 12.55 | 13.10 | 225688 |
2018-09-24 | 12.95 | 13.70 | 12.70 | 13.50 | 178281 |
2018-09-25 | 13.60 | 13.60 | 13.15 | 13.25 | 175869 |
2018-09-26 | 13.40 | 13.45 | 13.05 | 13.30 | 62022 |
2018-09-27 | 13.35 | 13.37 | 12.65 | 13.10 | 103477 |
2018-09-28 | 13.05 | 13.35 | 12.85 | 13.20 | 74333 |
2018-10-01 | 13.27 | 13.49 | 12.26 | 12.34 | 158167 |
2018-10-02 | 12.27 | 12.81 | 11.33 | 12.62 | 343841 |
2018-10-03 | 12.83 | 13.06 | 12.06 | 12.33 | 101346 |
2018-10-04 | 12.16 | 12.35 | 11.53 | 12.02 | 183179 |
2018-10-05 | 11.95 | 12.37 | 11.52 | 11.53 | 294692 |
2018-10-08 | 11.50 | 11.50 | 10.63 | 10.93 | 233349 |
2018-10-09 | 10.83 | 10.99 | 10.31 | 10.66 | 293043 |
2018-10-10 | 10.61 | 10.66 | 9.66 | 10.01 | 296042 |
2018-10-11 | 10.02 | 10.79 | 9.91 | 10.17 | 215080 |
2018-10-12 | 10.33 | 10.63 | 10.19 | 10.48 | 221410 |
2018-10-15 | 10.38 | 10.52 | 10.25 | 10.26 | 64110 |
2018-10-16 | 10.28 | 11.40 | 10.28 | 11.13 | 289044 |
2018-10-17 | 11.11 | 11.11 | 10.71 | 10.84 | 64830 |
2018-10-18 | 10.80 | 10.85 | 10.51 | 10.75 | 57155 |
2018-10-19 | 10.79 | 10.91 | 10.50 | 10.51 | 101947 |
2018-10-22 | 10.52 | 10.52 | 10.06 | 10.31 | 36627 |
2018-10-23 | 10.08 | 10.78 | 10.00 | 10.53 | 57783 |
2018-10-24 | 10.52 | 10.81 | 10.14 | 10.27 | 97814 |
2018-10-25 | 10.29 | 11.12 | 10.27 | 10.62 | 68219 |
2018-10-26 | 10.47 | 10.80 | 10.22 | 10.66 | 49597 |
2018-10-29 | 10.71 | 10.87 | 10.26 | 10.55 | 113020 |
2018-10-30 | 10.52 | 10.52 | 10.00 | 10.13 | 73859 |
2018-10-31 | 10.19 | 10.63 | 10.04 | 10.13 | 188443 |
2018-11-01 | 10.14 | 10.78 | 10.14 | 10.62 | 292247 |
2018-11-02 | 10.66 | 10.90 | 10.50 | 10.68 | 103893 |
2018-11-05 | 10.70 | 10.86 | 10.35 | 10.44 | 83939 |
2018-11-06 | 10.35 | 10.35 | 9.87 | 9.97 | 156410 |
2018-11-07 | 10.00 | 10.45 | 9.53 | 9.85 | 235917 |
2018-11-08 | 9.75 | 10.04 | 9.75 | 9.94 | 65747 |
2018-11-09 | 9.78 | 9.93 | 9.32 | 9.43 | 88362 |
2018-11-12 | 9.18 | 9.39 | 8.28 | 8.35 | 137462 |
2018-11-13 | 8.32 | 8.65 | 8.28 | 8.42 | 162473 |
2018-11-14 | 8.49 | 8.49 | 7.79 | 8.04 | 299021 |
2018-11-15 | 8.00 | 8.41 | 7.77 | 8.28 | 185318 |
2018-11-16 | 8.22 | 8.75 | 8.13 | 8.47 | 150845 |
2018-11-19 | 8.45 | 8.53 | 8.00 | 8.09 | 80083 |
2018-11-20 | 7.95 | 8.61 | 7.91 | 8.12 | 263907 |
2018-11-21 | 8.12 | 8.21 | 7.91 | 8.00 | 98886 |
2018-11-23 | 7.89 | 8.21 | 7.83 | 8.04 | 58079 |
2018-11-26 | 8.04 | 8.33 | 7.82 | 7.90 | 110111 |
2018-11-27 | 7.81 | 8.06 | 7.81 | 7.99 | 134767 |
2018-11-28 | 7.99 | 8.17 | 7.93 | 8.04 | 90521 |
2018-11-29 | 8.03 | 8.10 | 7.93 | 7.99 | 75464 |
2018-11-30 | 8.03 | 8.51 | 8.00 | 8.43 | 278568 |
2018-12-03 | 8.47 | 8.83 | 7.45 | 8.16 | 235746 |
2018-12-04 | 8.07 | 8.22 | 7.57 | 7.80 | 142533 |
2018-12-06 | 7.57 | 7.75 | 7.36 | 7.37 | 214483 |
2018-12-07 | 7.40 | 7.53 | 7.17 | 7.31 | 65388 |
2018-12-10 | 7.30 | 7.30 | 6.77 | 7.00 | 105428 |
2018-12-11 | 7.00 | 7.19 | 6.86 | 7.05 | 117941 |
2018-12-12 | 7.06 | 7.39 | 7.00 | 7.22 | 98342 |
2018-12-13 | 7.24 | 7.25 | 6.86 | 6.96 | 65473 |
2018-12-14 | 6.92 | 7.00 | 6.55 | 6.57 | 56900 |
2018-12-17 | 6.46 | 6.67 | 6.21 | 6.29 | 162743 |
2018-12-18 | 6.30 | 6.47 | 6.16 | 6.27 | 165934 |
2018-12-19 | 6.32 | 6.53 | 6.17 | 6.29 | 159681 |
2018-12-20 | 6.25 | 6.39 | 5.72 | 5.82 | 183971 |
2018-12-21 | 5.80 | 5.86 | 5.43 | 5.63 | 746375 |
2018-12-24 | 5.64 | 5.85 | 5.49 | 5.61 | 52334 |
2018-12-26 | 5.66 | 5.88 | 5.41 | 5.72 | 459308 |
2018-12-27 | 5.59 | 5.80 | 5.41 | 5.71 | 316908 |
2018-12-28 | 5.75 | 6.27 | 5.68 | 5.92 | 615405 |
2018-12-31 | 5.95 | 6.48 | 5.95 | 6.31 | 485757 |
2019-01-02 | 6.48 | 6.88 | 6.28 | 6.68 | 187200 |
2019-01-03 | 6.67 | 6.93 | 6.17 | 6.39 | 190364 |
2019-01-04 | 6.48 | 7.04 | 6.48 | 6.87 | 124587 |
2019-01-07 | 7.11 | 7.81 | 7.01 | 7.53 | 167368 |
2019-01-08 | 7.63 | 8.64 | 7.63 | 8.28 | 322713 |
2019-01-09 | 8.21 | 8.34 | 7.77 | 7.89 | 144288 |
2019-01-10 | 7.81 | 7.92 | 7.58 | 7.78 | 84908 |
2019-01-11 | 7.85 | 8.02 | 7.71 | 7.96 | 70651 |
2019-01-14 | 7.86 | 7.95 | 7.54 | 7.59 | 64099 |
2019-01-15 | 7.63 | 7.95 | 7.59 | 7.71 | 46861 |
2019-01-16 | 7.72 | 7.79 | 7.67 | 7.70 | 79653 |
2019-01-17 | 7.66 | 7.86 | 7.66 | 7.81 | 45067 |
2019-01-18 | 7.89 | 7.89 | 7.57 | 7.65 | 83613 |
2019-01-22 | 7.65 | 7.90 | 7.55 | 7.75 | 100811 |
2019-01-23 | 7.78 | 7.99 | 7.61 | 7.72 | 55373 |
2019-01-24 | 7.75 | 7.84 | 7.68 | 7.81 | 19234 |
2019-01-25 | 7.82 | 7.98 | 7.75 | 7.92 | 28999 |
2019-01-28 | 8.00 | 8.30 | 7.98 | 8.07 | 60190 |
2019-01-29 | 8.02 | 8.58 | 7.78 | 8.05 | 66716 |
2019-01-30 | 8.05 | 8.20 | 7.91 | 8.20 | 63396 |
2019-01-31 | 8.20 | 8.75 | 8.08 | 8.54 | 165622 |
2019-02-01 | 8.56 | 8.59 | 8.13 | 8.58 | 60522 |
2019-02-04 | 8.59 | 8.60 | 8.21 | 8.60 | 66120 |
2019-02-05 | 8.62 | 8.80 | 8.62 | 8.75 | 66548 |
2019-02-06 | 8.74 | 8.75 | 8.23 | 8.46 | 56333 |
2019-02-07 | 8.43 | 8.43 | 7.82 | 8.10 | 87960 |
2019-02-08 | 8.09 | 8.43 | 8.03 | 8.28 | 38863 |
2019-02-11 | 8.24 | 8.24 | 7.67 | 7.96 | 52358 |
2019-02-12 | 8.03 | 8.11 | 7.70 | 7.87 | 48677 |
2019-02-13 | 7.89 | 8.05 | 7.73 | 7.78 | 40901 |
2019-02-14 | 7.77 | 8.09 | 7.71 | 8.02 | 26307 |
2019-02-15 | 8.03 | 8.12 | 7.77 | 8.08 | 75135 |
2019-02-19 | 8.07 | 8.20 | 7.81 | 8.03 | 136377 |
2019-02-20 | 8.02 | 8.32 | 7.83 | 7.90 | 125019 |
2019-02-21 | 7.86 | 7.96 | 7.61 | 7.72 | 39014 |
2019-02-22 | 7.79 | 7.84 | 7.58 | 7.84 | 28372 |
2019-02-25 | 7.85 | 8.38 | 7.75 | 8.17 | 124480 |
2019-02-26 | 8.22 | 8.50 | 8.01 | 8.49 | 127814 |
2019-02-27 | 8.47 | 9.20 | 8.37 | 9.12 | 178388 |
2019-02-28 | 9.05 | 9.20 | 8.40 | 9.18 | 212233 |
2019-03-01 | 9.21 | 9.43 | 8.50 | 8.94 | 117697 |
2019-03-04 | 8.95 | 8.96 | 8.38 | 8.84 | 117481 |
2019-03-05 | 8.85 | 9.21 | 8.42 | 8.67 | 138260 |
2019-03-06 | 8.69 | 8.89 | 8.60 | 8.78 | 167274 |
2019-03-07 | 8.79 | 9.65 | 8.60 | 9.30 | 239441 |
2019-03-08 | 9.29 | 9.45 | 9.01 | 9.19 | 86235 |
2019-03-11 | 9.03 | 9.38 | 9.03 | 9.22 | 61749 |
2019-03-12 | 9.23 | 9.56 | 9.14 | 9.47 | 86895 |
2019-03-13 | 9.48 | 9.49 | 9.21 | 9.27 | 52856 |
2019-03-14 | 9.28 | 10.00 | 9.28 | 9.83 | 194064 |
2019-03-15 | 9.78 | 9.99 | 9.44 | 9.49 | 67969 |
2019-03-18 | 9.49 | 9.78 | 9.25 | 9.28 | 64490 |
2019-03-19 | 9.44 | 9.74 | 9.20 | 9.60 | 36079 |
2019-03-20 | 9.60 | 9.87 | 9.33 | 9.66 | 65453 |
2019-03-21 | 9.66 | 10.74 | 9.62 | 10.42 | 257407 |
2019-03-22 | 10.42 | 10.48 | 9.63 | 9.81 | 184326 |
2019-03-25 | 9.89 | 9.89 | 9.25 | 9.53 | 129367 |
2019-03-26 | 9.54 | 10.00 | 9.33 | 9.79 | 73844 |
2019-03-27 | 9.85 | 9.87 | 9.25 | 9.42 | 101769 |
2019-03-28 | 9.43 | 9.63 | 9.30 | 9.63 | 36112 |
2019-03-29 | 9.90 | 10.30 | 9.64 | 10.16 | 180465 |
2019-04-01 | 10.32 | 10.35 | 9.66 | 10.10 | 108219 |
2019-04-02 | 10.11 | 10.25 | 9.76 | 10.15 | 95572 |
2019-04-03 | 10.17 | 10.58 | 9.95 | 10.45 | 111644 |
2019-04-04 | 10.45 | 10.48 | 9.78 | 10.06 | 87851 |
2019-04-05 | 10.12 | 10.52 | 10.11 | 10.30 | 75847 |
2019-04-08 | 10.31 | 10.47 | 9.94 | 10.29 | 94077 |
2019-04-09 | 10.28 | 10.35 | 9.81 | 9.81 | 73498 |
2019-04-10 | 9.75 | 10.05 | 9.46 | 9.73 | 127682 |
2019-04-11 | 9.80 | 9.80 | 9.34 | 9.67 | 95265 |
2019-04-12 | 9.65 | 9.72 | 9.25 | 9.34 | 99432 |
2019-04-15 | 9.35 | 9.35 | 8.95 | 9.12 | 89416 |
2019-04-16 | 9.13 | 9.21 | 8.91 | 9.05 | 46727 |
2019-04-17 | 8.90 | 8.91 | 8.22 | 8.51 | 123533 |
2019-04-18 | 8.52 | 8.69 | 8.23 | 8.66 | 56014 |
2019-04-22 | 8.56 | 8.70 | 8.34 | 8.66 | 38511 |
2019-04-23 | 8.67 | 9.33 | 8.61 | 9.26 | 156585 |
2019-04-24 | 9.27 | 9.63 | 9.15 | 9.47 | 95548 |
2019-04-25 | 9.46 | 9.74 | 9.38 | 9.58 | 167987 |
2019-04-26 | 9.72 | 9.75 | 9.12 | 9.37 | 102802 |
2019-04-29 | 9.18 | 9.44 | 9.09 | 9.31 | 52307 |
2019-04-30 | 9.26 | 9.45 | 9.10 | 9.29 | 60054 |
2019-05-01 | 9.24 | 9.40 | 8.66 | 8.68 | 72731 |
2019-05-02 | 8.67 | 9.07 | 8.59 | 8.86 | 43268 |
2019-05-03 | 8.95 | 9.41 | 8.95 | 9.36 | 65685 |
2019-05-06 | 9.25 | 9.93 | 9.25 | 9.74 | 71486 |
2019-05-07 | 9.82 | 9.94 | 9.01 | 9.50 | 74310 |
2019-05-08 | 9.08 | 9.59 | 9.05 | 9.29 | 130585 |
2019-05-09 | 9.20 | 9.40 | 9.05 | 9.29 | 42923 |
2019-05-10 | 9.15 | 9.44 | 8.93 | 9.10 | 123909 |
2019-05-13 | 8.96 | 9.33 | 8.75 | 8.96 | 219457 |
2019-05-14 | 9.00 | 9.11 | 8.89 | 8.99 | 48652 |
2019-05-15 | 8.99 | 9.19 | 8.88 | 9.10 | 60832 |
2019-05-16 | 8.90 | 9.61 | 8.90 | 9.40 | 51477 |
2019-05-17 | 9.21 | 10.00 | 9.21 | 9.54 | 66983 |
2019-05-20 | 9.50 | 9.71 | 9.25 | 9.29 | 31894 |
2019-05-21 | 9.27 | 9.89 | 9.27 | 9.85 | 45247 |
2019-05-22 | 9.78 | 10.27 | 9.58 | 9.90 | 72911 |
2019-05-23 | 9.79 | 10.18 | 9.50 | 9.75 | 57852 |
2019-05-24 | 9.87 | 10.10 | 9.70 | 10.08 | 49586 |
2019-05-28 | 10.10 | 10.22 | 9.71 | 9.90 | 73005 |
2019-05-29 | 9.85 | 10.03 | 9.50 | 9.98 | 46157 |
2019-05-30 | 10.00 | 10.25 | 9.81 | 10.02 | 62887 |
2019-05-31 | 9.90 | 10.23 | 9.85 | 10.10 | 71738 |
2019-06-03 | 10.15 | 10.56 | 9.76 | 10.35 | 303574 |
2019-06-04 | 10.45 | 10.75 | 10.20 | 10.73 | 115024 |
2019-06-05 | 10.75 | 11.34 | 10.13 | 10.75 | 175592 |
2019-06-06 | 10.81 | 10.95 | 10.56 | 10.59 | 642098 |
2019-06-07 | 10.65 | 10.69 | 10.21 | 10.37 | 85303 |
2019-06-10 | 10.32 | 10.34 | 9.53 | 9.65 | 55388 |
2019-06-11 | 9.64 | 9.64 | 8.90 | 9.07 | 77507 |
2019-06-12 | 9.07 | 9.15 | 8.92 | 8.97 | 43496 |
2019-06-13 | 9.02 | 9.15 | 8.97 | 9.06 | 37047 |
2019-06-14 | 9.10 | 9.10 | 8.92 | 8.96 | 34696 |
2019-06-17 | 8.97 | 9.55 | 8.97 | 9.33 | 51810 |
2019-06-18 | 9.40 | 9.40 | 9.01 | 9.15 | 48460 |
2019-06-19 | 9.16 | 9.33 | 9.11 | 9.20 | 26139 |
2019-06-20 | 9.40 | 9.92 | 9.34 | 9.75 | 101902 |
2019-06-21 | 9.78 | 9.92 | 9.29 | 9.53 | 67364 |
2019-06-24 | 9.60 | 9.84 | 9.30 | 9.56 | 59667 |
2019-06-25 | 9.60 | 9.78 | 9.51 | 9.56 | 62927 |
2019-06-26 | 9.64 | 9.90 | 9.50 | 9.66 | 109813 |
2019-06-27 | 9.70 | 9.95 | 9.56 | 9.87 | 75931 |
2019-06-28 | 9.87 | 10.20 | 9.59 | 9.86 | 92020 |
2019-07-01 | 10.00 | 10.45 | 9.86 | 10.34 | 58798 |
2019-07-02 | 10.42 | 10.42 | 9.70 | 9.76 | 65512 |
2019-07-03 | 9.86 | 10.18 | 9.72 | 10.05 | 55978 |
2019-07-05 | 10.08 | 10.31 | 10.00 | 10.16 | 47899 |
2019-07-08 | 10.21 | 10.30 | 9.73 | 10.00 | 38502 |
2019-07-09 | 9.83 | 10.17 | 9.80 | 10.00 | 40616 |
2019-07-10 | 10.03 | 10.33 | 9.82 | 10.26 | 41535 |
2019-07-11 | 10.36 | 10.36 | 9.80 | 10.17 | 28346 |
2019-07-12 | 9.81 | 10.32 | 9.81 | 10.16 | 15666 |
2019-07-15 | 10.21 | 10.90 | 10.05 | 10.51 | 110612 |
2019-07-16 | 10.43 | 10.79 | 10.02 | 10.07 | 44607 |
2019-07-17 | 10.01 | 10.30 | 9.81 | 10.13 | 35340 |
2019-07-18 | 10.00 | 10.18 | 9.80 | 10.00 | 35521 |
2019-07-19 | 10.18 | 10.32 | 9.83 | 10.02 | 29656 |
2019-07-22 | 10.09 | 10.25 | 9.85 | 9.95 | 27561 |
2019-07-23 | 10.02 | 10.07 | 9.77 | 9.84 | 35537 |
2019-07-24 | 9.95 | 9.95 | 9.43 | 9.66 | 38344 |
2019-07-25 | 9.65 | 9.78 | 9.51 | 9.58 | 67631 |
2019-07-26 | 9.58 | 9.71 | 9.40 | 9.60 | 29599 |
2019-07-29 | 9.46 | 9.59 | 9.36 | 9.37 | 30394 |
2019-07-30 | 9.35 | 9.88 | 9.35 | 9.52 | 11650 |
2019-07-31 | 9.55 | 10.05 | 9.55 | 9.62 | 42872 |
2019-08-01 | 9.75 | 10.20 | 9.45 | 9.58 | 86220 |
2019-08-02 | 9.58 | 9.70 | 9.30 | 9.37 | 18877 |
2019-08-05 | 9.15 | 9.18 | 8.85 | 8.93 | 81002 |
2019-08-06 | 9.00 | 9.25 | 8.92 | 9.18 | 24473 |
2019-08-07 | 9.29 | 9.29 | 8.85 | 8.98 | 43725 |
2019-08-08 | 9.02 | 9.50 | 9.00 | 9.48 | 33057 |
2019-08-09 | 9.45 | 9.50 | 9.19 | 9.29 | 18711 |
2019-08-12 | 9.18 | 9.37 | 9.02 | 9.06 | 8178 |
2019-08-13 | 9.06 | 9.32 | 8.98 | 9.14 | 39192 |
2019-08-14 | 8.98 | 9.07 | 8.75 | 8.83 | 135019 |
2019-08-15 | 8.86 | 8.86 | 8.54 | 8.74 | 60017 |
2019-08-16 | 8.80 | 9.00 | 8.69 | 8.76 | 43608 |
2019-08-19 | 8.78 | 8.99 | 8.73 | 8.87 | 48935 |
2019-08-20 | 8.84 | 9.15 | 8.69 | 8.90 | 46670 |
2019-08-21 | 9.01 | 9.12 | 8.87 | 9.00 | 29108 |
2019-08-22 | 8.95 | 8.96 | 8.80 | 8.90 | 32264 |
2019-08-23 | 8.86 | 9.14 | 8.78 | 8.78 | 103956 |
2019-08-26 | 8.88 | 9.15 | 8.83 | 9.07 | 46509 |
2019-08-27 | 9.12 | 9.12 | 8.90 | 8.98 | 62386 |
2019-08-28 | 8.97 | 9.19 | 8.84 | 9.13 | 23503 |
2019-08-29 | 9.16 | 9.38 | 9.00 | 9.29 | 21306 |
2019-08-30 | 9.32 | 9.32 | 8.99 | 9.32 | 15908 |
2019-09-03 | 9.29 | 9.65 | 9.22 | 9.58 | 70458 |
2019-09-04 | 9.65 | 9.93 | 9.49 | 9.80 | 50945 |
2019-09-05 | 9.95 | 9.95 | 9.66 | 9.84 | 15698 |
2019-09-06 | 9.77 | 9.90 | 9.63 | 9.73 | 18854 |
2019-09-09 | 9.75 | 9.80 | 9.32 | 9.51 | 27329 |
2019-09-10 | 9.20 | 9.60 | 9.19 | 9.32 | 28455 |
2019-09-11 | 9.32 | 9.44 | 9.26 | 9.38 | 14674 |
2019-09-12 | 9.41 | 9.45 | 9.18 | 9.32 | 22687 |
2019-09-13 | 9.28 | 9.38 | 9.03 | 9.25 | 20600 |
2019-09-16 | 9.50 | 9.85 | 9.42 | 9.44 | 29215 |
2019-09-17 | 9.65 | 9.80 | 9.23 | 9.26 | 24030 |
2019-09-18 | 9.20 | 9.33 | 9.15 | 9.23 | 44920 |
2019-09-19 | 9.23 | 9.35 | 9.18 | 9.23 | 36295 |
2019-09-20 | 9.33 | 9.60 | 9.24 | 9.40 | 92068 |
2019-09-23 | 9.35 | 9.40 | 9.22 | 9.23 | 23809 |
2019-09-24 | 9.25 | 9.40 | 8.99 | 9.17 | 87310 |
2019-09-25 | 9.20 | 9.44 | 8.93 | 9.40 | 14870 |
2019-09-26 | 9.17 | 9.38 | 8.95 | 8.95 | 38276 |
2019-09-27 | 8.96 | 9.04 | 8.66 | 8.77 | 73323 |
2019-09-30 | 8.85 | 9.01 | 8.62 | 9.01 | 36187 |
2019-10-01 | 8.97 | 9.24 | 8.95 | 8.97 | 51377 |
2019-10-02 | 9.07 | 9.14 | 8.90 | 8.99 | 39219 |
2019-10-03 | 8.98 | 9.19 | 8.74 | 8.96 | 156346 |
2019-10-04 | 8.90 | 9.04 | 8.47 | 8.64 | 139291 |
2019-10-07 | 8.39 | 8.65 | 7.88 | 8.26 | 143880 |
2019-10-08 | 8.30 | 8.49 | 8.12 | 8.18 | 52013 |
2019-10-09 | 8.23 | 8.23 | 7.93 | 8.11 | 68041 |
2019-10-10 | 8.10 | 8.20 | 7.90 | 8.15 | 51442 |
2019-10-11 | 8.14 | 8.48 | 8.14 | 8.35 | 60245 |
2019-10-14 | 8.66 | 8.77 | 8.07 | 8.27 | 144653 |
2019-10-15 | 8.33 | 8.89 | 8.16 | 8.85 | 38405 |
2019-10-16 | 8.85 | 9.03 | 8.56 | 8.75 | 28753 |
2019-10-17 | 9.19 | 9.19 | 8.80 | 8.91 | 15337 |
2019-10-18 | 8.62 | 8.80 | 8.36 | 8.80 | 27522 |
2019-10-21 | 8.78 | 9.00 | 8.54 | 8.97 | 16223 |
2019-10-22 | 8.96 | 9.04 | 8.83 | 8.95 | 43926 |
2019-10-23 | 9.00 | 9.02 | 8.78 | 8.89 | 13679 |
2019-10-24 | 8.86 | 8.86 | 8.46 | 8.75 | 78882 |
2019-10-25 | 8.75 | 8.99 | 8.58 | 8.80 | 55075 |
2019-10-28 | 9.04 | 9.04 | 8.70 | 8.87 | 51198 |
2019-10-29 | 8.79 | 8.84 | 8.36 | 8.73 | 40639 |
2019-10-30 | 8.66 | 8.79 | 8.47 | 8.65 | 27797 |
2019-10-31 | 8.56 | 8.73 | 8.35 | 8.54 | 30018 |
2019-11-01 | 8.60 | 8.80 | 8.34 | 8.71 | 33660 |
2019-11-04 | 8.80 | 9.10 | 8.79 | 9.02 | 35936 |
2019-11-05 | 9.02 | 9.19 | 9.02 | 9.15 | 35775 |
2019-11-06 | 9.05 | 9.27 | 8.92 | 9.10 | 53656 |
2019-11-07 | 9.23 | 9.24 | 8.76 | 8.88 | 23858 |
2019-11-08 | 8.88 | 9.15 | 8.76 | 9.00 | 27714 |
2019-11-11 | 8.88 | 9.10 | 8.65 | 9.04 | 24167 |
2019-11-12 | 9.00 | 9.12 | 8.70 | 9.02 | 85570 |
2019-11-13 | 9.06 | 9.15 | 9.00 | 9.09 | 15507 |
2019-11-14 | 9.16 | 9.16 | 8.62 | 8.75 | 39808 |
2019-11-15 | 8.70 | 9.04 | 8.66 | 8.77 | 101272 |
2019-11-18 | 8.77 | 9.05 | 8.75 | 8.95 | 89382 |
2019-11-19 | 9.05 | 9.45 | 8.90 | 9.33 | 104053 |
2019-11-20 | 9.41 | 9.76 | 9.09 | 9.16 | 109582 |
2019-11-21 | 9.20 | 9.50 | 9.14 | 9.40 | 85980 |
2019-11-22 | 9.40 | 9.60 | 9.09 | 9.38 | 76505 |
2019-11-25 | 9.44 | 10.06 | 9.44 | 10.02 | 171546 |
2019-11-26 | 9.99 | 11.98 | 9.99 | 11.66 | 344609 |
2019-11-27 | 11.92 | 12.48 | 11.36 | 11.49 | 123954 |
2019-11-29 | 11.38 | 12.05 | 11.38 | 11.83 | 77974 |
2019-12-02 | 13.25 | 13.75 | 11.70 | 12.31 | 616780 |
2019-12-03 | 12.23 | 13.90 | 12.05 | 13.58 | 827249 |
2019-12-04 | 13.66 | 14.44 | 13.65 | 14.28 | 230453 |
2019-12-05 | 14.39 | 14.39 | 12.61 | 13.88 | 292460 |
2019-12-06 | 13.98 | 14.22 | 13.64 | 13.95 | 114065 |
2019-12-09 | 13.99 | 14.40 | 13.60 | 13.87 | 167798 |
2019-12-10 | 13.85 | 14.95 | 13.80 | 14.65 | 404599 |
2019-12-11 | 14.65 | 14.65 | 13.18 | 13.36 | 137306 |
2019-12-12 | 13.45 | 14.15 | 13.39 | 13.99 | 717180 |
2019-12-13 | 14.08 | 14.15 | 13.19 | 13.28 | 90318 |
2019-12-16 | 13.28 | 13.38 | 12.64 | 12.98 | 152151 |
2019-12-17 | 12.98 | 13.38 | 12.76 | 13.02 | 106876 |
2019-12-18 | 13.05 | 13.22 | 12.71 | 12.99 | 96403 |
2019-12-19 | 12.97 | 13.52 | 12.80 | 13.30 | 187789 |
2019-12-20 | 13.34 | 13.59 | 13.01 | 13.48 | 497894 |
2019-12-23 | 13.40 | 13.98 | 13.21 | 13.80 | 76391 |
2019-12-24 | 13.96 | 14.05 | 13.80 | 13.95 | 42779 |
2019-12-26 | 14.00 | 14.01 | 13.67 | 13.75 | 51757 |
2019-12-27 | 13.80 | 13.80 | 13.09 | 13.36 | 60610 |
2019-12-30 | 13.36 | 13.50 | 13.10 | 13.20 | 62586 |
2019-12-31 | 13.06 | 13.37 | 12.90 | 13.11 | 88183 |
2020-01-02 | 13.21 | 13.92 | 12.86 | 13.72 | 125031 |
2020-01-03 | 13.70 | 13.85 | 13.00 | 13.25 | 90731 |
2020-01-06 | 13.15 | 13.75 | 13.02 | 13.49 | 117995 |
2020-01-07 | 13.62 | 15.47 | 13.59 | 14.73 | 308479 |
2020-01-08 | 14.98 | 15.40 | 14.72 | 15.24 | 219414 |
2020-01-09 | 15.35 | 16.13 | 15.35 | 15.88 | 317013 |
2020-01-10 | 15.96 | 17.25 | 15.83 | 16.65 | 2663874 |
2020-01-13 | 16.65 | 16.83 | 15.71 | 16.42 | 176032 |
2020-01-14 | 16.36 | 16.98 | 15.99 | 16.72 | 192042 |
2020-01-15 | 16.74 | 16.94 | 16.24 | 16.93 | 143387 |
2020-01-16 | 17.00 | 17.91 | 16.87 | 17.45 | 240391 |
2020-01-17 | 17.59 | 18.10 | 17.15 | 17.40 | 201180 |
2020-01-21 | 17.43 | 17.43 | 16.47 | 16.72 | 196088 |
2020-01-22 | 16.87 | 16.96 | 16.45 | 16.83 | 125628 |
2020-01-23 | 16.00 | 16.24 | 15.51 | 15.66 | 1179454 |
2020-01-24 | 15.78 | 16.30 | 15.34 | 15.50 | 498410 |
2020-01-27 | 15.19 | 15.99 | 15.01 | 15.29 | 174431 |
2020-01-28 | 15.19 | 15.47 | 15.06 | 15.29 | 109372 |
2020-01-29 | 15.34 | 15.77 | 15.17 | 15.31 | 225195 |
2020-01-30 | 15.25 | 15.29 | 14.66 | 14.92 | 114385 |
2020-01-31 | 14.85 | 14.85 | 14.13 | 14.64 | 215608 |
2020-02-03 | 14.69 | 14.70 | 13.91 | 14.14 | 200691 |
2020-02-04 | 14.29 | 14.68 | 14.25 | 14.56 | 181638 |
2020-02-05 | 14.73 | 15.29 | 14.50 | 15.04 | 236144 |
2020-02-06 | 15.12 | 15.12 | 14.50 | 14.75 | 177083 |
2020-02-07 | 14.72 | 14.80 | 14.51 | 14.73 | 79798 |
2020-02-10 | 14.75 | 15.39 | 14.75 | 15.03 | 167865 |
2020-02-11 | 14.95 | 15.54 | 14.95 | 15.40 | 173800 |
2020-02-12 | 15.41 | 17.40 | 15.41 | 17.18 | 565184 |
2020-02-13 | 16.36 | 18.45 | 16.02 | 17.57 | 803280 |
2020-02-14 | 17.73 | 17.99 | 16.38 | 16.91 | 440933 |
2020-02-18 | 16.87 | 17.45 | 16.55 | 16.94 | 131108 |
2020-02-19 | 17.15 | 17.29 | 16.14 | 16.41 | 362093 |
2020-02-20 | 16.41 | 17.00 | 16.30 | 16.71 | 179224 |
2020-02-21 | 16.72 | 16.93 | 15.92 | 16.29 | 199894 |
2020-02-24 | 15.70 | 15.85 | 15.13 | 15.37 | 137225 |
2020-02-25 | 15.32 | 15.56 | 14.43 | 14.50 | 166522 |
2020-02-26 | 14.47 | 14.87 | 13.73 | 13.77 | 171206 |
2020-02-27 | 13.36 | 14.28 | 13.18 | 13.85 | 303445 |
2020-02-28 | 13.43 | 14.48 | 13.34 | 14.42 | 236065 |
2020-03-02 | 14.70 | 14.98 | 14.26 | 14.51 | 141530 |
2020-03-03 | 14.51 | 15.32 | 14.28 | 15.25 | 206078 |
2020-03-04 | 15.43 | 15.88 | 14.76 | 15.11 | 220739 |
2020-03-05 | 14.68 | 15.58 | 14.62 | 15.38 | 102720 |
2020-03-06 | 15.01 | 15.01 | 13.75 | 14.18 | 183631 |
2020-03-09 | 13.40 | 13.40 | 11.88 | 12.12 | 396795 |
2020-03-10 | 12.36 | 13.83 | 12.36 | 12.86 | 546023 |
2020-03-11 | 12.55 | 12.72 | 11.80 | 12.71 | 460983 |
2020-03-12 | 12.00 | 12.36 | 10.75 | 11.58 | 378966 |
2020-03-13 | 12.01 | 12.01 | 10.40 | 11.53 | 190187 |
2020-03-16 | 10.34 | 11.12 | 10.24 | 10.79 | 193653 |
2020-03-17 | 10.82 | 11.07 | 9.69 | 9.99 | 263264 |
2020-03-18 | 9.20 | 9.93 | 7.00 | 8.08 | 429225 |
2020-03-19 | 8.04 | 10.29 | 8.02 | 10.06 | 436984 |
2020-03-20 | 10.12 | 10.49 | 9.28 | 10.06 | 373262 |
2020-03-23 | 9.98 | 10.29 | 8.95 | 10.01 | 407097 |
2020-03-24 | 10.25 | 11.22 | 10.11 | 11.15 | 125429 |
2020-03-25 | 11.62 | 11.87 | 10.60 | 11.25 | 306967 |
2020-03-26 | 11.28 | 11.97 | 10.64 | 11.45 | 688638 |
2020-03-27 | 11.04 | 11.30 | 10.51 | 11.00 | 149408 |
2020-03-30 | 10.94 | 11.19 | 10.60 | 10.96 | 226805 |
2020-03-31 | 10.96 | 11.60 | 10.69 | 11.34 | 184051 |
2020-04-01 | 11.02 | 11.27 | 10.13 | 10.21 | 739706 |
2020-04-02 | 10.21 | 11.75 | 9.96 | 10.99 | 337624 |
2020-04-03 | 10.94 | 11.24 | 10.13 | 10.56 | 166483 |
2020-04-06 | 10.80 | 12.25 | 10.66 | 12.13 | 146572 |
2020-04-07 | 12.43 | 13.25 | 11.95 | 12.40 | 410401 |
2020-04-08 | 12.54 | 13.50 | 12.35 | 12.72 | 346780 |
2020-04-09 | 12.96 | 13.42 | 12.63 | 12.86 | 121844 |
2020-04-13 | 12.90 | 13.16 | 12.41 | 12.46 | 134860 |
2020-04-14 | 12.60 | 14.66 | 12.60 | 13.95 | 415191 |
2020-04-15 | 13.69 | 13.85 | 12.24 | 12.92 | 180241 |
2020-04-16 | 12.81 | 12.96 | 12.27 | 12.55 | 444080 |
2020-04-17 | 12.76 | 12.98 | 12.22 | 12.61 | 127134 |
2020-04-20 | 12.40 | 13.54 | 12.40 | 13.11 | 82220 |
2020-04-21 | 12.81 | 13.36 | 12.39 | 12.92 | 122664 |
2020-04-22 | 13.02 | 13.25 | 12.13 | 12.13 | 171853 |
2020-04-23 | 12.24 | 13.52 | 11.21 | 11.90 | 152105 |
2020-04-24 | 12.03 | 12.46 | 11.31 | 12.45 | 283205 |
2020-04-27 | 12.57 | 13.93 | 12.27 | 13.45 | 150624 |
2020-04-28 | 13.63 | 13.93 | 12.61 | 13.32 | 117957 |
2020-04-29 | 13.50 | 13.51 | 12.65 | 12.98 | 370502 |
2020-04-30 | 12.75 | 13.59 | 12.60 | 12.96 | 105009 |
2020-05-01 | 12.77 | 12.78 | 11.85 | 12.36 | 121771 |
2020-05-04 | 12.32 | 13.30 | 12.25 | 13.04 | 90390 |
2020-05-05 | 13.11 | 14.23 | 13.11 | 13.80 | 130442 |
2020-05-06 | 13.82 | 13.99 | 13.11 | 13.49 | 53802 |
2020-05-07 | 13.74 | 13.98 | 12.72 | 13.05 | 132088 |
2020-05-08 | 13.35 | 13.54 | 12.55 | 12.67 | 101085 |
2020-05-11 | 12.60 | 13.19 | 12.55 | 12.86 | 107907 |
2020-05-12 | 13.06 | 13.09 | 12.31 | 12.87 | 174643 |
2020-05-13 | 12.85 | 13.50 | 12.27 | 12.96 | 134192 |
2020-05-14 | 12.51 | 12.84 | 12.29 | 12.72 | 94569 |
2020-05-15 | 12.54 | 13.08 | 12.44 | 13.00 | 102570 |
2020-05-18 | 13.28 | 14.22 | 12.91 | 14.02 | 148031 |
2020-05-19 | 14.07 | 14.95 | 13.69 | 14.33 | 113524 |
2020-05-20 | 14.34 | 14.91 | 14.04 | 14.29 | 103218 |
2020-05-21 | 14.29 | 14.50 | 13.42 | 13.87 | 100918 |
2020-05-22 | 14.69 | 17.00 | 14.15 | 14.90 | 466396 |
2020-05-26 | 15.55 | 15.55 | 13.67 | 13.78 | 166506 |
2020-05-27 | 13.86 | 13.86 | 12.50 | 13.38 | 149247 |
2020-05-28 | 13.40 | 14.05 | 12.57 | 12.70 | 90031 |
2020-05-29 | 12.88 | 14.25 | 12.73 | 13.70 | 552234 |
2020-06-01 | 14.43 | 14.43 | 13.03 | 13.11 | 208114 |
2020-06-02 | 13.11 | 13.31 | 12.86 | 12.91 | 245143 |
2020-06-03 | 12.88 | 13.00 | 12.05 | 12.25 | 696326 |
2020-06-04 | 12.35 | 12.35 | 11.80 | 11.85 | 977645 |
2020-06-05 | 11.76 | 12.18 | 11.53 | 11.83 | 206938 |
2020-06-08 | 11.72 | 12.18 | 11.51 | 12.11 | 398359 |
2020-06-09 | 12.11 | 12.62 | 11.98 | 12.47 | 125982 |
2020-06-10 | 12.47 | 12.88 | 11.75 | 12.11 | 372046 |
2020-06-11 | 11.87 | 12.14 | 11.68 | 11.84 | 212758 |
2020-06-12 | 11.99 | 12.24 | 11.70 | 12.01 | 265351 |
2020-06-15 | 11.77 | 12.09 | 11.39 | 11.57 | 723004 |
2020-06-16 | 11.78 | 12.29 | 11.52 | 11.81 | 682920 |
2020-06-17 | 11.84 | 12.08 | 11.64 | 11.80 | 325374 |
2020-06-18 | 11.70 | 12.36 | 11.70 | 12.05 | 85978 |
2020-06-19 | 12.11 | 13.04 | 12.11 | 12.94 | 325310 |
2020-06-22 | 13.01 | 13.24 | 12.43 | 13.21 | 129559 |
2020-06-23 | 13.25 | 13.47 | 12.91 | 12.95 | 71201 |
2020-06-24 | 12.91 | 13.23 | 12.63 | 13.06 | 72612 |
2020-06-25 | 12.99 | 13.45 | 12.88 | 13.03 | 53337 |
2020-06-26 | 12.94 | 13.25 | 12.70 | 12.89 | 103406 |
2020-06-29 | 13.06 | 13.06 | 11.93 | 12.01 | 103692 |
2020-06-30 | 11.93 | 12.58 | 11.84 | 12.54 | 111789 |
2020-07-01 | 12.58 | 13.00 | 12.34 | 12.94 | 71888 |
2020-07-02 | 12.95 | 13.05 | 12.52 | 12.81 | 58392 |
2020-07-06 | 12.98 | 13.30 | 12.67 | 13.20 | 105642 |
2020-07-07 | 13.18 | 13.78 | 13.15 | 13.35 | 99254 |
2020-07-08 | 13.41 | 13.59 | 13.07 | 13.35 | 88005 |
2020-07-09 | 13.36 | 13.71 | 13.16 | 13.31 | 56581 |
2020-07-10 | 13.26 | 13.40 | 13.01 | 13.22 | 169526 |
2020-07-13 | 13.37 | 13.49 | 11.96 | 12.15 | 115547 |
2020-07-14 | 12.12 | 12.45 | 11.70 | 12.03 | 74060 |
2020-07-15 | 12.25 | 12.41 | 12.02 | 12.29 | 96289 |
2020-07-16 | 12.18 | 12.18 | 11.78 | 11.85 | 93124 |
2020-07-17 | 11.96 | 12.46 | 11.73 | 12.26 | 67850 |
2020-07-20 | 12.31 | 12.95 | 12.01 | 12.81 | 90156 |
2020-07-21 | 14.10 | 14.10 | 12.70 | 12.91 | 144334 |
2020-07-22 | 12.91 | 13.15 | 12.46 | 12.98 | 84976 |
2020-07-23 | 12.99 | 13.12 | 12.50 | 12.76 | 112170 |
2020-07-24 | 12.67 | 12.91 | 12.01 | 12.78 | 123944 |
2020-07-27 | 12.94 | 13.05 | 12.33 | 12.59 | 91099 |
2020-07-28 | 12.47 | 12.69 | 12.15 | 12.30 | 101592 |
2020-07-29 | 12.30 | 12.31 | 11.42 | 11.55 | 119337 |
2020-07-30 | 11.60 | 11.86 | 11.20 | 11.22 | 113802 |
2020-07-31 | 11.24 | 11.35 | 10.65 | 10.93 | 143800 |
2020-08-03 | 10.89 | 11.61 | 10.75 | 11.52 | 87313 |
2020-08-04 | 11.54 | 11.54 | 10.80 | 11.24 | 91916 |
2020-08-05 | 11.37 | 11.69 | 11.23 | 11.44 | 96727 |
2020-08-06 | 11.46 | 11.51 | 10.91 | 11.30 | 102127 |
2020-08-07 | 11.20 | 11.68 | 10.82 | 11.20 | 245916 |
2020-08-10 | 11.20 | 11.44 | 11.20 | 11.28 | 79685 |
2020-08-11 | 11.28 | 11.43 | 11.00 | 11.03 | 105158 |
2020-08-12 | 11.05 | 11.29 | 10.91 | 11.25 | 95570 |
2020-08-13 | 11.29 | 11.31 | 10.86 | 10.91 | 78235 |
2020-08-14 | 10.88 | 10.89 | 10.11 | 10.82 | 266241 |
2020-08-17 | 10.82 | 11.68 | 10.81 | 11.27 | 191752 |
2020-08-18 | 11.35 | 11.61 | 11.30 | 11.61 | 83736 |
2020-08-19 | 11.66 | 11.88 | 11.30 | 11.85 | 367035 |
2020-08-20 | 11.91 | 12.06 | 11.73 | 12.05 | 85435 |
2020-08-21 | 11.96 | 12.06 | 11.78 | 12.04 | 114068 |
2020-08-24 | 12.02 | 12.02 | 11.10 | 11.52 | 212346 |
2020-08-25 | 11.50 | 12.31 | 11.43 | 12.23 | 84003 |
2020-08-26 | 12.17 | 12.68 | 12.01 | 12.27 | 107731 |
2020-08-27 | 12.51 | 12.98 | 11.17 | 11.61 | 99960 |
2020-08-28 | 11.55 | 11.98 | 11.31 | 11.97 | 66122 |
2020-08-31 | 11.98 | 12.25 | 11.83 | 12.15 | 62991 |
2020-09-01 | 12.22 | 12.23 | 11.65 | 11.86 | 40161 |
2020-09-02 | 11.98 | 11.98 | 11.57 | 11.67 | 65113 |
2020-09-03 | 11.59 | 11.62 | 11.27 | 11.30 | 85550 |
2020-09-04 | 11.75 | 11.75 | 10.66 | 11.22 | 68271 |
2020-09-08 | 11.07 | 11.41 | 10.92 | 11.06 | 47104 |
2020-09-09 | 11.13 | 11.48 | 11.11 | 11.22 | 43918 |
2020-09-10 | 11.29 | 12.15 | 11.29 | 12.05 | 165097 |
2020-09-11 | 12.15 | 12.25 | 10.82 | 10.83 | 204334 |
2020-09-14 | 10.98 | 11.28 | 10.98 | 11.00 | 51872 |
2020-09-15 | 10.98 | 11.25 | 10.91 | 11.00 | 60523 |
2020-09-16 | 11.00 | 11.43 | 10.99 | 11.17 | 59618 |
2020-09-17 | 11.09 | 11.31 | 11.00 | 11.04 | 29088 |
2020-09-18 | 10.99 | 11.58 | 10.99 | 11.44 | 64119 |
2020-09-21 | 11.26 | 11.58 | 10.77 | 11.20 | 112189 |
2020-09-22 | 11.20 | 11.32 | 10.91 | 11.05 | 37751 |
2020-09-23 | 11.00 | 11.76 | 10.87 | 11.02 | 85864 |
2020-09-24 | 10.89 | 11.13 | 10.55 | 10.85 | 167436 |
2020-09-25 | 11.03 | 11.10 | 10.76 | 11.01 | 30438 |
2020-09-28 | 11.00 | 11.16 | 10.86 | 11.02 | 55531 |
2020-09-29 | 10.91 | 11.14 | 10.65 | 10.83 | 52647 |
2020-09-30 | 10.78 | 11.38 | 10.75 | 11.07 | 104165 |
2020-10-01 | 11.17 | 11.39 | 10.87 | 11.19 | 137191 |
2020-10-02 | 11.37 | 11.88 | 10.77 | 10.92 | 130737 |
2020-10-05 | 11.00 | 12.00 | 11.00 | 12.00 | 143537 |
2020-10-06 | 11.99 | 12.00 | 11.19 | 11.78 | 67598 |
2020-10-07 | 11.90 | 12.35 | 11.80 | 12.21 | 69850 |
2020-10-08 | 12.29 | 12.64 | 11.94 | 12.18 | 70557 |
2020-10-09 | 12.27 | 12.27 | 11.62 | 11.85 | 97471 |
2020-10-12 | 11.81 | 11.85 | 11.54 | 11.55 | 35798 |
2020-10-13 | 11.50 | 11.89 | 11.50 | 11.80 | 66694 |
2020-10-14 | 11.85 | 11.89 | 11.08 | 11.17 | 93194 |
2020-10-15 | 11.01 | 11.29 | 10.68 | 10.94 | 81746 |
2020-10-16 | 11.00 | 11.64 | 10.98 | 11.28 | 62848 |
2020-10-19 | 11.28 | 11.31 | 10.78 | 10.83 | 65632 |
2020-10-20 | 10.81 | 10.86 | 10.45 | 10.70 | 80510 |
2020-10-21 | 10.70 | 10.75 | 10.30 | 10.50 | 71434 |
2020-10-22 | 10.42 | 10.70 | 10.33 | 10.46 | 89473 |
2020-10-23 | 10.56 | 10.87 | 10.21 | 10.72 | 49225 |
2020-10-26 | 10.62 | 10.79 | 10.25 | 10.49 | 63821 |
2020-10-27 | 10.41 | 10.79 | 10.06 | 10.07 | 132981 |
2020-10-28 | 10.00 | 10.34 | 9.40 | 9.49 | 214981 |
2020-10-29 | 9.59 | 10.07 | 9.50 | 9.62 | 149555 |
2020-10-30 | 9.55 | 10.16 | 9.32 | 9.72 | 149995 |
2020-11-02 | 9.83 | 10.75 | 9.81 | 10.33 | 159238 |
2020-11-03 | 10.33 | 11.10 | 9.99 | 10.98 | 173791 |
2020-11-04 | 11.08 | 11.54 | 10.89 | 11.23 | 142913 |
2020-11-05 | 11.25 | 11.96 | 11.03 | 11.85 | 168802 |
2020-11-06 | 11.85 | 11.85 | 10.85 | 10.97 | 291532 |
2020-11-09 | 11.19 | 11.77 | 10.62 | 11.30 | 137803 |
2020-11-10 | 11.38 | 11.57 | 10.80 | 11.35 | 121346 |
2020-11-11 | 11.31 | 11.43 | 10.99 | 11.08 | 143243 |
2020-11-12 | 11.11 | 11.52 | 11.09 | 11.26 | 62218 |
2020-11-13 | 11.27 | 11.84 | 11.27 | 11.65 | 99789 |
2020-11-16 | 11.70 | 11.77 | 10.81 | 10.90 | 115236 |
2020-11-17 | 10.83 | 11.16 | 10.05 | 10.51 | 182945 |
2020-11-18 | 10.54 | 10.81 | 9.99 | 9.99 | 115131 |
2020-11-19 | 10.13 | 10.62 | 10.02 | 10.53 | 82072 |
2020-11-20 | 10.55 | 11.44 | 10.51 | 11.04 | 166997 |
2020-11-23 | 11.03 | 11.29 | 10.70 | 10.97 | 170227 |
2020-11-24 | 11.01 | 11.30 | 10.79 | 11.02 | 125238 |
2020-11-25 | 11.08 | 11.53 | 10.89 | 11.34 | 69417 |
2020-11-27 | 11.43 | 11.52 | 10.96 | 11.40 | 107602 |
2020-11-30 | 11.48 | 12.08 | 11.23 | 11.89 | 194582 |
2020-12-01 | 11.92 | 12.00 | 11.68 | 11.72 | 87972 |
2020-12-02 | 11.66 | 11.78 | 11.42 | 11.55 | 43456 |
2020-12-03 | 11.55 | 11.69 | 10.89 | 11.52 | 199397 |
2020-12-04 | 11.60 | 11.60 | 11.08 | 11.19 | 38150 |
2020-12-07 | 11.30 | 11.49 | 10.86 | 10.99 | 75363 |
2020-12-08 | 11.03 | 11.74 | 11.03 | 11.42 | 133887 |
2020-12-09 | 11.52 | 12.12 | 11.08 | 11.72 | 254460 |
2020-12-10 | 11.74 | 12.00 | 11.55 | 11.93 | 83973 |
2020-12-11 | 11.94 | 12.49 | 11.89 | 12.19 | 100766 |
2020-12-14 | 12.40 | 12.93 | 12.00 | 12.10 | 292393 |
2020-12-15 | 12.15 | 12.15 | 11.79 | 11.99 | 204759 |
2020-12-16 | 11.98 | 11.98 | 11.58 | 11.75 | 185236 |
2020-12-17 | 11.75 | 12.78 | 11.75 | 12.60 | 354324 |
2020-12-18 | 12.69 | 13.80 | 12.47 | 13.19 | 712158 |
2020-12-21 | 12.85 | 14.50 | 12.85 | 14.26 | 253537 |
2020-12-22 | 14.22 | 15.06 | 13.54 | 15.00 | 219863 |
2020-12-23 | 14.93 | 15.35 | 14.21 | 15.19 | 255893 |
2020-12-24 | 15.23 | 15.36 | 14.72 | 15.27 | 51512 |
2020-12-28 | 15.30 | 15.30 | 14.37 | 14.41 | 81326 |
2020-12-29 | 14.37 | 14.48 | 13.51 | 14.41 | 146657 |
2020-12-30 | 14.50 | 16.30 | 14.37 | 16.04 | 218327 |
2020-12-31 | 16.10 | 16.41 | 15.28 | 15.38 | 175970 |
2021-01-04 | 15.35 | 15.51 | 14.38 | 14.74 | 119486 |
2021-01-05 | 14.84 | 15.06 | 13.82 | 13.96 | 86299 |
2021-01-06 | 14.02 | 14.53 | 13.23 | 13.65 | 144385 |
2021-01-07 | 13.81 | 15.37 | 13.81 | 15.27 | 111929 |
2021-01-08 | 15.10 | 15.50 | 14.83 | 15.30 | 99657 |
2021-01-11 | 15.30 | 15.48 | 14.68 | 14.97 | 49269 |
2021-01-12 | 15.09 | 15.31 | 14.80 | 15.27 | 54469 |
2021-01-13 | 15.27 | 15.56 | 14.86 | 15.28 | 66054 |
2021-01-14 | 15.27 | 16.00 | 14.97 | 15.56 | 73939 |
2021-01-15 | 15.56 | 16.54 | 15.27 | 16.06 | 133834 |
2021-01-19 | 16.37 | 16.73 | 15.80 | 15.97 | 192423 |
2021-01-20 | 15.88 | 16.19 | 15.55 | 15.93 | 83535 |
2021-01-21 | 15.85 | 16.73 | 15.70 | 16.51 | 72448 |
2021-01-22 | 16.50 | 16.52 | 15.55 | 15.97 | 589121 |
2021-01-25 | 15.90 | 16.25 | 15.03 | 15.97 | 101687 |
2021-01-26 | 15.90 | 16.00 | 15.00 | 15.13 | 106219 |
2021-01-27 | 15.11 | 15.11 | 13.98 | 14.56 | 372878 |
2021-01-28 | 14.71 | 15.49 | 14.71 | 14.85 | 55607 |
2021-01-29 | 14.90 | 15.77 | 14.27 | 14.35 | 588419 |
2021-02-01 | 14.81 | 15.86 | 14.41 | 15.55 | 368395 |
2021-02-02 | 15.59 | 16.37 | 15.59 | 16.28 | 137778 |
2021-02-03 | 16.27 | 17.20 | 16.05 | 17.16 | 135654 |
2021-02-04 | 17.23 | 17.23 | 15.94 | 16.02 | 75972 |
2021-02-05 | 16.14 | 16.43 | 15.54 | 16.14 | 42823 |
2021-02-08 | 16.32 | 16.64 | 16.12 | 16.54 | 39681 |
2021-02-09 | 16.37 | 17.05 | 16.20 | 16.23 | 64103 |
2021-02-10 | 16.14 | 16.53 | 15.59 | 16.01 | 50434 |
2021-02-11 | 16.09 | 16.16 | 14.92 | 15.07 | 75416 |
2021-02-12 | 15.03 | 15.42 | 14.71 | 15.05 | 61031 |
2021-02-16 | 15.06 | 15.20 | 14.49 | 14.80 | 84635 |
2021-02-17 | 14.84 | 15.19 | 14.38 | 14.99 | 58657 |
2021-02-18 | 14.95 | 15.19 | 14.28 | 14.47 | 59164 |
2021-02-19 | 14.65 | 15.10 | 14.63 | 14.94 | 44923 |
2021-02-22 | 14.96 | 16.02 | 14.77 | 15.98 | 195374 |
2021-02-23 | 15.64 | 16.72 | 15.12 | 16.17 | 185496 |
2021-02-24 | 16.00 | 20.73 | 15.81 | 18.37 | 861669 |
2021-02-25 | 18.10 | 19.26 | 17.18 | 18.12 | 215512 |
2021-02-26 | 18.38 | 19.57 | 17.50 | 18.68 | 187220 |
2021-03-01 | 19.06 | 19.55 | 17.68 | 17.92 | 236493 |
2021-03-02 | 18.98 | 21.87 | 18.18 | 20.22 | 449201 |
2021-03-03 | 20.00 | 21.39 | 19.53 | 20.60 | 217059 |
2021-03-04 | 20.55 | 20.99 | 18.02 | 19.77 | 197040 |
2021-03-05 | 20.09 | 20.36 | 18.37 | 19.92 | 191599 |
2021-03-08 | 19.90 | 20.32 | 19.26 | 19.79 | 167164 |
2021-03-09 | 20.00 | 21.00 | 19.74 | 20.04 | 52800 |
2021-03-10 | 19.26 | 20.71 | 18.88 | 20.58 | 1475200 |
2021-03-11 | 20.93 | 21.47 | 19.81 | 21.31 | 416704 |
2021-03-12 | 21.30 | 21.94 | 20.29 | 20.55 | 306647 |
2021-03-15 | 20.23 | 21.45 | 19.86 | 20.24 | 214660 |
2021-03-16 | 20.36 | 20.90 | 19.21 | 19.50 | 132195 |
2021-03-17 | 19.29 | 19.87 | 18.92 | 19.38 | 203997 |
2021-03-18 | 19.39 | 19.70 | 18.01 | 18.38 | 150017 |
2021-03-19 | 18.35 | 19.68 | 18.06 | 18.91 | 149947 |
2021-03-22 | 18.94 | 19.50 | 18.61 | 18.93 | 101016 |
2021-03-23 | 18.63 | 18.97 | 17.01 | 17.51 | 256177 |
2021-03-24 | 17.57 | 18.08 | 16.53 | 16.66 | 175768 |
2021-03-25 | 17.05 | 18.22 | 16.41 | 17.92 | 183875 |
2021-03-26 | 18.00 | 18.77 | 16.98 | 17.48 | 124615 |
2021-03-29 | 17.38 | 17.85 | 16.75 | 17.05 | 89230 |
2021-03-30 | 16.74 | 18.01 | 16.66 | 17.49 | 86132 |
2021-03-31 | 17.60 | 18.44 | 17.45 | 17.90 | 123416 |
2021-04-01 | 18.00 | 18.89 | 17.30 | 18.89 | 118851 |
2021-04-05 | 18.90 | 19.28 | 18.55 | 18.90 | 65146 |
2021-04-06 | 18.79 | 19.36 | 17.86 | 18.35 | 118886 |
2021-04-07 | 18.21 | 18.53 | 17.62 | 17.62 | 39423 |
2021-04-08 | 17.79 | 18.22 | 17.22 | 17.39 | 38988 |
2021-04-09 | 17.43 | 17.69 | 17.03 | 17.62 | 49707 |
2021-04-12 | 17.74 | 17.74 | 16.93 | 17.53 | 64488 |
2021-04-13 | 17.68 | 18.47 | 17.65 | 18.12 | 65161 |
2021-04-14 | 18.32 | 19.70 | 18.32 | 19.48 | 179751 |
2021-04-15 | 19.78 | 21.52 | 19.47 | 20.00 | 458604 |
2021-04-16 | 20.19 | 20.72 | 18.94 | 19.63 | 279926 |
2021-04-19 | 19.70 | 20.00 | 19.23 | 19.82 | 127414 |
2021-04-20 | 19.78 | 20.00 | 18.19 | 18.55 | 238048 |
2021-04-21 | 18.52 | 18.65 | 17.64 | 18.18 | 105892 |
2021-04-22 | 18.17 | 19.90 | 17.99 | 19.04 | 764016 |
2021-04-23 | 19.06 | 19.06 | 17.95 | 17.97 | 95572 |
2021-04-26 | 18.25 | 19.69 | 18.10 | 19.12 | 255310 |
2021-04-27 | 19.33 | 19.33 | 18.28 | 18.50 | 61172 |
2021-04-28 | 18.41 | 18.79 | 18.02 | 18.36 | 86584 |
2021-04-29 | 18.38 | 18.43 | 17.77 | 18.31 | 50316 |
2021-04-30 | 18.33 | 18.68 | 17.95 | 18.32 | 125710 |
2021-05-03 | 18.62 | 19.21 | 17.97 | 18.63 | 152847 |
2021-05-04 | 18.67 | 18.75 | 17.95 | 18.35 | 93042 |
2021-05-05 | 18.38 | 18.63 | 18.11 | 18.41 | 74784 |
2021-05-06 | 18.36 | 18.70 | 17.34 | 18.14 | 91571 |
2021-05-07 | 18.39 | 18.69 | 17.71 | 18.51 | 134417 |
2021-05-10 | 18.42 | 18.66 | 17.80 | 18.16 | 75734 |
2021-05-11 | 18.35 | 18.35 | 17.55 | 17.93 | 111013 |
2021-05-12 | 17.76 | 18.17 | 17.12 | 17.43 | 111741 |
2021-05-13 | 17.39 | 18.00 | 16.30 | 16.81 | 102545 |
2021-05-14 | 17.13 | 17.48 | 16.47 | 17.34 | 117530 |
2021-05-17 | 17.21 | 17.59 | 16.95 | 17.53 | 69723 |
2021-05-18 | 17.50 | 18.33 | 17.04 | 18.10 | 95816 |
2021-05-19 | 18.05 | 18.31 | 17.60 | 17.84 | 191868 |
2021-05-20 | 17.96 | 18.20 | 17.27 | 17.89 | 144012 |
2021-05-21 | 18.14 | 20.14 | 17.27 | 19.17 | 391374 |
2021-05-24 | 19.14 | 19.44 | 18.52 | 19.01 | 294730 |
2021-05-25 | 19.18 | 19.41 | 18.53 | 18.83 | 109684 |
2021-05-26 | 18.90 | 19.28 | 18.57 | 18.88 | 51488 |
2021-05-27 | 18.99 | 19.06 | 18.51 | 18.91 | 174067 |
2021-05-28 | 19.08 | 19.33 | 18.22 | 18.47 | 115248 |
2021-06-01 | 18.35 | 19.11 | 18.23 | 18.51 | 246474 |
2021-06-02 | 18.81 | 18.81 | 18.01 | 18.73 | 101299 |
2021-06-03 | 18.77 | 19.23 | 18.35 | 18.56 | 71986 |
2021-06-04 | 18.72 | 18.73 | 18.25 | 18.55 | 82194 |
2021-06-07 | 18.55 | 19.77 | 18.45 | 19.17 | 210621 |
2021-06-08 | 19.18 | 19.51 | 18.70 | 19.15 | 165891 |
2021-06-09 | 19.35 | 20.26 | 19.26 | 19.87 | 285251 |
2021-06-10 | 19.80 | 19.93 | 18.99 | 19.00 | 85414 |
2021-06-11 | 18.96 | 19.28 | 18.46 | 18.60 | 96059 |
2021-06-14 | 18.73 | 18.90 | 18.46 | 18.50 | 75528 |
2021-06-15 | 18.56 | 18.56 | 17.33 | 17.99 | 353771 |
2021-06-16 | 17.95 | 18.20 | 17.57 | 17.97 | 91262 |
2021-06-17 | 18.18 | 18.42 | 17.82 | 18.17 | 121353 |
2021-06-18 | 18.01 | 18.14 | 17.55 | 18.05 | 247663 |
2021-06-21 | 18.16 | 18.74 | 17.78 | 18.52 | 2184982 |
2021-06-22 | 18.45 | 18.80 | 17.86 | 18.27 | 265858 |
2021-06-23 | 18.36 | 18.52 | 17.89 | 18.00 | 127542 |
2021-06-24 | 18.06 | 18.39 | 18.00 | 18.26 | 34606 |
2021-06-25 | 18.25 | 18.76 | 18.15 | 18.59 | 192019 |
2021-06-28 | 18.70 | 19.00 | 18.09 | 18.09 | 59088 |
2021-06-29 | 18.19 | 18.23 | 17.68 | 18.05 | 66167 |
2021-06-30 | 18.04 | 18.66 | 17.72 | 18.62 | 85769 |
2021-07-01 | 18.68 | 18.87 | 18.41 | 18.50 | 153040 |
2021-07-02 | 18.56 | 18.70 | 18.21 | 18.50 | 121723 |
2021-07-06 | 18.57 | 18.95 | 17.85 | 18.58 | 362984 |
2021-07-07 | 18.57 | 18.97 | 18.33 | 18.64 | 57782 |
2021-07-08 | 18.40 | 18.62 | 18.13 | 18.39 | 32035 |
2021-07-09 | 18.47 | 18.67 | 18.25 | 18.61 | 73323 |
2021-07-12 | 18.62 | 18.62 | 18.27 | 18.41 | 171966 |
2021-07-13 | 18.48 | 18.48 | 17.89 | 18.28 | 91393 |
2021-07-14 | 18.25 | 18.25 | 17.44 | 17.51 | 192511 |
2021-07-15 | 17.40 | 18.04 | 17.02 | 17.69 | 230030 |
2021-07-16 | 17.84 | 18.38 | 17.79 | 18.08 | 75117 |
2021-07-19 | 17.86 | 18.19 | 17.70 | 17.87 | 72430 |
2021-07-20 | 17.90 | 18.54 | 17.89 | 18.49 | 289146 |
2021-07-21 | 18.21 | 18.86 | 18.11 | 18.42 | 45942 |
2021-07-22 | 18.36 | 18.62 | 18.00 | 18.19 | 59386 |
2021-07-23 | 18.25 | 18.41 | 18.07 | 18.30 | 86970 |
2021-07-26 | 17.73 | 18.28 | 17.31 | 17.93 | 175930 |
2021-07-27 | 17.97 | 18.09 | 17.65 | 17.88 | 312332 |
2021-07-28 | 17.93 | 18.28 | 17.78 | 17.96 | 103025 |
2021-07-29 | 18.00 | 18.00 | 17.47 | 17.61 | 89897 |
2021-07-30 | 17.62 | 17.73 | 17.11 | 17.27 | 106132 |
2021-08-02 | 17.45 | 18.00 | 17.42 | 17.58 | 363532 |
2021-08-03 | 17.66 | 17.66 | 16.26 | 17.24 | 190197 |
2021-08-04 | 17.23 | 17.30 | 16.50 | 16.73 | 79509 |
2021-08-05 | 16.78 | 17.04 | 16.39 | 17.00 | 252903 |
2021-08-06 | 17.09 | 17.20 | 16.45 | 16.50 | 113144 |
2021-08-09 | 16.60 | 16.87 | 16.26 | 16.39 | 130522 |
2021-08-10 | 16.51 | 17.10 | 15.75 | 16.80 | 495748 |
2021-08-11 | 16.94 | 19.10 | 16.38 | 18.68 | 288104 |
2021-08-12 | 18.77 | 18.91 | 17.25 | 17.86 | 226288 |
2021-08-13 | 17.84 | 18.90 | 17.38 | 18.45 | 402449 |
2021-08-16 | 18.51 | 18.51 | 17.51 | 17.74 | 204441 |
2021-08-17 | 17.55 | 17.86 | 16.97 | 16.97 | 77560 |
2021-08-18 | 17.03 | 17.25 | 16.77 | 16.99 | 127450 |
2021-08-19 | 16.96 | 17.02 | 16.16 | 16.38 | 120014 |
2021-08-20 | 16.35 | 16.81 | 16.15 | 16.44 | 78630 |
2021-08-23 | 16.73 | 17.31 | 16.20 | 16.64 | 234942 |
2021-08-24 | 16.65 | 17.11 | 16.47 | 17.00 | 182261 |
2021-08-25 | 16.83 | 17.15 | 16.81 | 17.00 | 238954 |
2021-08-26 | 16.95 | 17.34 | 16.76 | 17.00 | 134800 |
2021-08-27 | 17.00 | 17.72 | 17.00 | 17.36 | 125825 |
2021-08-30 | 17.36 | 17.75 | 16.91 | 16.91 | 123786 |
2021-08-31 | 17.17 | 17.69 | 17.01 | 17.65 | 108840 |
2021-09-01 | 17.82 | 18.30 | 17.82 | 18.15 | 134731 |
2021-09-02 | 18.10 | 19.50 | 17.83 | 19.45 | 119214 |
2021-09-03 | 19.64 | 19.64 | 17.89 | 18.20 | 187700 |
2021-09-07 | 18.22 | 18.35 | 17.69 | 17.69 | 54127 |
2021-09-08 | 17.70 | 18.05 | 17.01 | 17.18 | 103808 |
2021-09-09 | 17.14 | 18.14 | 17.14 | 17.91 | 138514 |
2021-09-10 | 18.00 | 18.06 | 17.40 | 17.45 | 231407 |
2021-09-13 | 17.71 | 18.30 | 17.17 | 17.70 | 303976 |
2021-09-14 | 17.70 | 18.00 | 17.39 | 17.59 | 219640 |
2021-09-15 | 17.62 | 17.69 | 17.10 | 17.28 | 368043 |
2021-09-16 | 17.30 | 17.52 | 16.35 | 17.00 | 332250 |
2021-09-17 | 16.83 | 18.00 | 16.61 | 17.86 | 496142 |
2021-09-20 | 17.68 | 17.68 | 15.15 | 16.25 | 588101 |
2021-09-21 | 16.40 | 16.65 | 15.54 | 15.77 | 385950 |
2021-09-22 | 16.02 | 16.48 | 15.00 | 16.02 | 424495 |
2021-09-23 | 16.10 | 16.47 | 15.45 | 15.86 | 215492 |
2021-09-24 | 15.70 | 16.14 | 15.00 | 15.07 | 516298 |
2021-09-27 | 14.65 | 15.93 | 14.65 | 15.78 | 313288 |
2021-09-28 | 15.61 | 15.71 | 15.29 | 15.33 | 234119 |
2021-09-29 | 15.31 | 15.49 | 14.76 | 14.86 | 277301 |
2021-09-30 | 15.01 | 15.49 | 14.87 | 15.28 | 293059 |
2021-10-01 | 15.33 | 15.99 | 15.29 | 15.60 | 295322 |
2021-10-04 | 26.51 | 32.35 | 25.22 | 31.50 | 63786357 |
2021-10-05 | 32.18 | 33.70 | 29.36 | 29.99 | 24931149 |
2021-10-06 | 31.25 | 33.63 | 30.50 | 32.03 | 15991978 |
2021-10-07 | 31.66 | 32.73 | 31.11 | 31.67 | 1556409 |
2021-10-08 | 31.75 | 33.72 | 30.71 | 32.85 | 1778019 |
2021-10-11 | 33.16 | 33.46 | 31.40 | 31.65 | 1106468 |
2021-10-12 | 31.10 | 33.10 | 30.50 | 31.96 | 1019634 |
2021-10-13 | 31.64 | 32.55 | 31.12 | 31.98 | 602024 |
2021-10-14 | 32.08 | 34.87 | 32.08 | 32.96 | 1738801 |
2021-10-15 | 32.66 | 34.16 | 32.10 | 33.66 | 1182169 |
2021-10-18 | 33.73 | 33.73 | 29.81 | 30.72 | 1786537 |
2021-10-19 | 30.42 | 31.21 | 29.18 | 29.81 | 949672 |
2021-10-20 | 29.76 | 31.10 | 29.66 | 30.35 | 573005 |
2021-10-21 | 30.43 | 30.90 | 29.98 | 30.63 | 324199 |
2021-10-22 | 30.75 | 31.28 | 30.21 | 30.86 | 538401 |
2021-10-25 | 30.94 | 31.86 | 30.33 | 30.73 | 642119 |
2021-10-26 | 30.50 | 31.19 | 30.39 | 30.57 | 342602 |
2021-10-27 | 30.38 | 30.61 | 29.62 | 30.09 | 686449 |
2021-10-28 | 30.25 | 31.33 | 29.39 | 30.69 | 816242 |
2021-10-29 | 30.50 | 31.50 | 30.24 | 31.15 | 416488 |
2021-11-01 | 31.04 | 33.44 | 30.55 | 33.31 | 732189 |
2021-11-02 | 32.87 | 34.27 | 32.24 | 34.08 | 679674 |
2021-11-03 | 34.29 | 35.88 | 33.80 | 34.10 | 806451 |
2021-11-04 | 34.01 | 36.35 | 33.01 | 34.78 | 528944 |
2021-11-05 | 34.78 | 35.63 | 33.87 | 35.40 | 502183 |
2021-11-08 | 35.53 | 36.42 | 35.17 | 35.21 | 342947 |
2021-11-09 | 34.79 | 35.32 | 32.83 | 35.25 | 415976 |
2021-11-10 | 35.38 | 35.49 | 33.28 | 33.79 | 257451 |
2021-11-11 | 33.50 | 35.21 | 31.23 | 31.69 | 860535 |
2021-11-12 | 32.23 | 32.31 | 30.68 | 31.46 | 372558 |
2021-11-15 | 31.70 | 32.48 | 31.10 | 31.68 | 255887 |
2021-11-16 | 31.89 | 32.64 | 31.28 | 31.99 | 348292 |
2021-11-17 | 31.26 | 31.98 | 30.18 | 30.63 | 746303 |
2021-11-18 | 30.77 | 30.77 | 28.58 | 29.28 | 959091 |
2021-11-19 | 28.70 | 30.04 | 28.51 | 28.99 | 688914 |
2021-11-22 | 28.89 | 28.89 | 27.00 | 27.13 | 710274 |
2021-11-23 | 27.15 | 28.27 | 26.76 | 28.07 | 415376 |
2021-11-24 | 28.20 | 28.80 | 27.07 | 28.19 | 289096 |
2021-11-26 | 28.07 | 28.73 | 26.90 | 27.44 | 383799 |
2021-11-29 | 27.56 | 28.25 | 26.36 | 26.79 | 510482 |
2021-11-30 | 26.98 | 27.63 | 25.75 | 26.70 | 1078054 |
2021-12-01 | 26.74 | 27.22 | 25.75 | 25.83 | 467257 |
2021-12-02 | 26.07 | 26.73 | 25.12 | 25.88 | 251163 |
2021-12-03 | 26.45 | 27.00 | 23.46 | 24.76 | 1672813 |
2021-12-06 | 24.44 | 25.22 | 23.26 | 24.73 | 758360 |
2021-12-07 | 25.34 | 26.59 | 24.57 | 25.87 | 285422 |
2021-12-08 | 26.55 | 27.57 | 25.69 | 27.45 | 552917 |
2021-12-09 | 27.10 | 27.58 | 26.28 | 26.41 | 406163 |
2021-12-10 | 26.49 | 27.00 | 25.61 | 25.85 | 269431 |
2021-12-13 | 25.80 | 27.12 | 25.37 | 26.11 | 284464 |
2021-12-14 | 25.74 | 25.97 | 24.36 | 25.51 | 402228 |
2021-12-15 | 25.55 | 26.72 | 24.67 | 26.57 | 353010 |
2021-12-16 | 26.75 | 27.56 | 26.30 | 26.39 | 295693 |
2021-12-17 | 26.03 | 28.27 | 25.49 | 28.10 | 398860 |
2021-12-20 | 28.02 | 29.07 | 27.50 | 28.61 | 317210 |
2021-12-21 | 28.93 | 29.76 | 28.09 | 29.45 | 214998 |
2021-12-22 | 29.54 | 29.69 | 28.20 | 29.60 | 321016 |
2021-12-23 | 29.38 | 30.61 | 29.37 | 30.50 | 233218 |
2021-12-27 | 30.77 | 31.35 | 30.27 | 31.22 | 512288 |
2021-12-28 | 31.16 | 31.75 | 30.50 | 31.50 | 230984 |
2021-12-29 | 31.29 | 31.72 | 30.52 | 31.41 | 177120 |
2021-12-30 | 31.46 | 32.38 | 31.33 | 31.99 | 202411 |
2021-12-31 | 32.17 | 32.20 | 31.21 | 31.24 | 154284 |
2022-01-03 | 31.30 | 32.99 | 30.86 | 31.59 | 348164 |
2022-01-04 | 31.46 | 31.55 | 29.54 | 30.01 | 314314 |
2022-01-05 | 30.13 | 31.29 | 29.53 | 30.50 | 438315 |
2022-01-06 | 30.61 | 32.06 | 30.42 | 31.05 | 435335 |
2022-01-07 | 30.75 | 31.32 | 29.82 | 30.50 | 585165 |
2022-01-10 | 30.40 | 30.40 | 27.80 | 28.71 | 1103523 |
2022-01-11 | 28.85 | 30.69 | 28.85 | 30.41 | 832795 |
2022-01-12 | 30.89 | 30.99 | 29.57 | 29.60 | 138297 |
2022-01-13 | 29.16 | 29.57 | 28.31 | 29.13 | 259752 |
2022-01-14 | 29.19 | 32.18 | 28.15 | 31.96 | 672670 |
2022-01-18 | 31.21 | 32.21 | 30.63 | 30.82 | 513469 |
2022-01-19 | 31.01 | 33.02 | 30.86 | 31.61 | 916860 |
2022-01-20 | 31.38 | 31.82 | 28.84 | 29.12 | 665694 |
2022-01-21 | 28.81 | 29.28 | 25.87 | 26.00 | 778779 |
2022-01-24 | 26.01 | 27.25 | 24.60 | 27.10 | 824439 |
2022-01-25 | 26.60 | 27.40 | 25.76 | 26.29 | 926626 |
2022-01-26 | 26.68 | 27.83 | 26.03 | 26.48 | 217541 |
2022-01-27 | 26.47 | 26.72 | 24.90 | 25.09 | 367990 |
2022-01-28 | 25.52 | 26.17 | 24.70 | 26.16 | 189330 |
2022-01-31 | 25.84 | 27.37 | 25.84 | 27.12 | 445443 |
2022-02-01 | 26.96 | 29.91 | 26.84 | 29.64 | 650223 |
2022-02-02 | 29.83 | 30.11 | 29.34 | 29.53 | 323519 |
2022-02-03 | 29.00 | 29.54 | 28.64 | 28.72 | 359131 |
2022-02-04 | 28.56 | 28.84 | 27.69 | 28.00 | 559230 |
2022-02-07 | 27.69 | 29.35 | 27.60 | 28.92 | 335747 |
2022-02-08 | 29.14 | 30.14 | 28.20 | 30.02 | 190389 |
2022-02-09 | 30.29 | 31.98 | 30.28 | 31.90 | 360614 |
2022-02-10 | 30.75 | 32.72 | 30.26 | 30.60 | 220026 |
2022-02-11 | 30.60 | 31.49 | 28.76 | 30.56 | 198153 |
2022-02-14 | 30.78 | 31.36 | 29.56 | 30.60 | 154600 |
2022-02-15 | 31.13 | 32.97 | 31.11 | 32.79 | 391688 |
2022-02-16 | 32.62 | 33.45 | 31.82 | 33.13 | 302455 |
2022-02-17 | 32.76 | 33.04 | 30.87 | 31.24 | 367279 |
2022-02-18 | 31.16 | 32.14 | 30.64 | 31.32 | 175277 |
2022-02-22 | 30.96 | 31.60 | 30.32 | 30.88 | 239090 |
2022-02-23 | 31.26 | 32.23 | 27.59 | 27.86 | 1031385 |
2022-02-24 | 27.07 | 29.24 | 26.94 | 29.21 | 264097 |
2022-02-25 | 29.47 | 31.29 | 29.47 | 31.04 | 440218 |
2022-02-28 | 30.85 | 31.92 | 30.41 | 31.70 | 385736 |
2022-03-01 | 31.40 | 32.55 | 31.24 | 31.76 | 395682 |
2022-03-02 | 28.75 | 33.42 | 27.13 | 32.74 | 477515 |
2022-03-03 | 32.77 | 32.77 | 31.03 | 31.42 | 244588 |
2022-03-04 | 30.56 | 31.74 | 29.79 | 30.23 | 415067 |
2022-03-07 | 30.18 | 30.88 | 29.02 | 30.21 | 438752 |
2022-03-08 | 30.41 | 31.22 | 29.59 | 30.45 | 391159 |
2022-03-09 | 30.74 | 31.90 | 30.06 | 30.76 | 372778 |
2022-03-10 | 30.45 | 30.73 | 29.56 | 30.01 | 277727 |
2022-03-11 | 30.40 | 30.71 | 28.77 | 28.98 | 200689 |
2022-03-14 | 28.95 | 29.71 | 27.50 | 27.79 | 244203 |
2022-03-15 | 27.67 | 28.27 | 26.87 | 28.07 | 211320 |
2022-03-16 | 28.65 | 29.68 | 27.59 | 29.47 | 151334 |
2022-03-17 | 29.38 | 31.36 | 29.31 | 30.83 | 183471 |
2022-03-18 | 30.50 | 32.97 | 29.66 | 32.65 | 556957 |
2022-03-21 | 32.60 | 32.60 | 30.92 | 31.52 | 292913 |
2022-03-22 | 31.86 | 33.05 | 31.50 | 32.51 | 249519 |
2022-03-23 | 32.45 | 32.45 | 29.70 | 29.73 | 1025819 |
2022-03-24 | 30.01 | 31.59 | 29.00 | 30.35 | 1964008 |
2022-03-25 | 30.30 | 30.47 | 28.90 | 29.66 | 505816 |
2022-03-28 | 29.42 | 30.13 | 28.55 | 28.79 | 325992 |
2022-03-29 | 29.01 | 30.76 | 29.01 | 30.53 | 374755 |
2022-03-30 | 30.21 | 30.95 | 30.04 | 30.12 | 200752 |
2022-03-31 | 30.14 | 31.04 | 29.90 | 30.57 | 222893 |
2022-04-01 | 30.86 | 32.47 | 30.82 | 32.36 | 362265 |
2022-04-04 | 32.72 | 34.21 | 32.16 | 34.15 | 546367 |
2022-04-05 | 34.08 | 35.69 | 33.94 | 35.16 | 1036772 |
2022-04-06 | 34.67 | 35.37 | 33.89 | 34.93 | 774546 |
2022-04-07 | 34.85 | 35.23 | 33.02 | 34.30 | 785736 |
2022-04-08 | 34.50 | 35.19 | 33.37 | 34.70 | 476825 |
2022-04-11 | 34.27 | 34.48 | 31.14 | 31.81 | 789022 |
2022-04-12 | 32.05 | 32.96 | 31.07 | 31.52 | 316056 |
2022-04-13 | 31.75 | 34.50 | 31.75 | 34.12 | 287180 |
2022-04-14 | 34.06 | 34.35 | 33.40 | 33.77 | 165748 |
2022-04-18 | 33.65 | 33.65 | 32.20 | 32.61 | 215210 |
2022-04-19 | 32.75 | 33.89 | 32.44 | 33.33 | 127326 |
2022-04-20 | 33.78 | 34.95 | 32.85 | 33.83 | 378889 |
2022-04-21 | 34.03 | 34.95 | 32.60 | 32.72 | 257020 |
2022-04-22 | 32.60 | 33.26 | 31.92 | 32.19 | 174932 |
2022-04-25 | 31.74 | 33.47 | 31.66 | 32.98 | 207830 |
2022-04-26 | 32.93 | 32.93 | 31.22 | 31.42 | 308025 |
2022-04-27 | 31.15 | 31.43 | 30.00 | 30.48 | 463086 |
2022-04-28 | 31.11 | 31.11 | 28.94 | 29.90 | 466103 |
2022-04-29 | 29.62 | 30.36 | 27.67 | 28.27 | 605335 |
2022-05-02 | 28.11 | 29.94 | 28.00 | 29.05 | 787782 |
2022-05-03 | 29.02 | 30.15 | 28.36 | 28.65 | 460607 |
2022-05-04 | 28.90 | 29.81 | 27.39 | 29.62 | 584733 |
2022-05-05 | 29.46 | 29.98 | 27.93 | 28.27 | 167052 |
2022-05-06 | 27.84 | 27.85 | 26.16 | 27.23 | 442952 |
2022-05-09 | 26.54 | 26.73 | 24.94 | 25.44 | 750247 |
2022-05-10 | 26.64 | 28.74 | 25.08 | 28.57 | 1136975 |
2022-05-11 | 27.05 | 29.71 | 25.90 | 26.94 | 631780 |
2022-05-12 | 26.40 | 27.62 | 25.91 | 27.44 | 438683 |
2022-05-13 | 28.00 | 29.84 | 28.00 | 29.78 | 673346 |
2022-05-16 | 29.64 | 30.67 | 29.01 | 29.92 | 288510 |
2022-05-17 | 30.55 | 31.65 | 29.95 | 30.87 | 304846 |
2022-05-18 | 30.07 | 31.24 | 29.04 | 29.24 | 469173 |
2022-05-19 | 28.89 | 29.67 | 28.42 | 28.52 | 546968 |
2022-05-20 | 28.98 | 29.86 | 27.95 | 29.14 | 304858 |
2022-05-23 | 29.28 | 29.77 | 28.10 | 28.42 | 417399 |
2022-05-24 | 27.89 | 27.89 | 26.45 | 26.49 | 770255 |
2022-05-25 | 26.45 | 26.80 | 25.76 | 26.53 | 417116 |
2022-05-26 | 26.33 | 27.00 | 25.73 | 26.54 | 469209 |
2022-05-27 | 26.78 | 27.86 | 26.12 | 27.49 | 839362 |
2022-05-31 | 27.54 | 27.54 | 25.98 | 26.35 | 391823 |
2022-06-01 | 26.50 | 26.98 | 25.92 | 26.68 | 712184 |
2022-06-02 | 26.78 | 28.20 | 26.41 | 28.00 | 441648 |
2022-06-03 | 27.83 | 30.14 | 27.30 | 29.61 | 546228 |
2022-06-06 | 29.94 | 30.04 | 28.95 | 29.95 | 451227 |
2022-06-07 | 29.61 | 30.49 | 28.95 | 30.25 | 323850 |
2022-06-08 | 30.22 | 31.33 | 29.26 | 30.83 | 269988 |
2022-06-09 | 30.56 | 31.33 | 29.36 | 29.68 | 325427 |
2022-06-10 | 29.25 | 29.25 | 28.05 | 28.06 | 251138 |
2022-06-13 | 26.93 | 28.04 | 26.25 | 27.24 | 486884 |
2022-06-14 | 27.48 | 28.88 | 27.07 | 28.47 | 324448 |
2022-06-15 | 28.69 | 29.09 | 27.62 | 28.81 | 171217 |
2022-06-16 | 28.22 | 28.80 | 27.36 | 28.74 | 199822 |
2022-06-17 | 28.84 | 30.78 | 28.79 | 30.48 | 512235 |
2022-06-21 | 31.22 | 33.61 | 31.00 | 32.97 | 679282 |
2022-06-22 | 32.84 | 35.16 | 30.99 | 34.70 | 628457 |
2022-06-23 | 30.61 | 32.40 | 30.50 | 31.71 | 4520962 |
2022-06-24 | 32.32 | 34.00 | 29.90 | 31.00 | 1490933 |
2022-06-27 | 30.74 | 32.10 | 30.40 | 31.46 | 454306 |
2022-06-28 | 31.46 | 31.62 | 30.08 | 30.11 | 399622 |
2022-06-29 | 29.83 | 31.38 | 29.58 | 30.90 | 627969 |
2022-06-30 | 30.59 | 31.06 | 29.75 | 30.42 | 385658 |
2022-07-01 | 30.27 | 30.97 | 29.92 | 30.79 | 236450 |
2022-07-05 | 30.62 | 31.65 | 28.98 | 31.60 | 264718 |
2022-07-06 | 31.70 | 34.06 | 31.60 | 33.31 | 913939 |
2022-07-07 | 33.46 | 34.07 | 32.23 | 32.33 | 558115 |
2022-07-08 | 32.16 | 33.52 | 31.87 | 33.44 | 638901 |
2022-07-11 | 33.35 | 34.16 | 32.68 | 33.09 | 391049 |
2022-07-12 | 33.28 | 33.28 | 30.96 | 32.66 | 462855 |
2022-07-13 | 32.06 | 33.60 | 31.30 | 33.08 | 304710 |
2022-07-14 | 33.11 | 33.28 | 31.82 | 31.98 | 302183 |
2022-07-15 | 32.15 | 32.52 | 31.09 | 32.19 | 242313 |
2022-07-18 | 32.29 | 32.77 | 30.99 | 31.17 | 219669 |
2022-07-19 | 31.74 | 32.70 | 31.51 | 32.69 | 148707 |
2022-07-20 | 32.55 | 34.46 | 32.52 | 33.91 | 589566 |
2022-07-21 | 35.28 | 35.72 | 34.40 | 34.93 | 547925 |
2022-07-22 | 35.08 | 35.20 | 32.19 | 32.44 | 317592 |
2022-07-25 | 32.58 | 32.58 | 31.88 | 32.37 | 192660 |
2022-07-26 | 32.36 | 33.56 | 32.07 | 32.72 | 220548 |
2022-07-27 | 32.92 | 34.22 | 32.75 | 33.58 | 255890 |
2022-07-28 | 33.45 | 34.18 | 32.38 | 33.50 | 216591 |
2022-07-29 | 33.19 | 33.96 | 32.80 | 33.15 | 157392 |
2022-08-01 | 33.20 | 33.51 | 31.68 | 31.68 | 319570 |
2022-08-02 | 31.26 | 33.11 | 31.14 | 32.01 | 453925 |
2022-08-03 | 32.59 | 34.07 | 32.59 | 33.65 | 273643 |
2022-08-04 | 34.01 | 36.86 | 33.71 | 36.28 | 743151 |
2022-08-05 | 35.67 | 39.82 | 35.55 | 38.47 | 1181618 |
2022-08-08 | 38.79 | 40.34 | 38.32 | 39.65 | 715982 |
2022-08-09 | 39.60 | 40.09 | 38.50 | 39.35 | 380131 |
2022-08-10 | 40.02 | 40.92 | 38.31 | 39.68 | 566534 |
2022-08-11 | 39.94 | 41.39 | 37.68 | 38.02 | 432854 |
2022-08-12 | 37.92 | 39.49 | 37.14 | 37.89 | 765203 |
2022-08-15 | 37.71 | 38.42 | 37.41 | 37.57 | 337665 |
2022-08-16 | 37.60 | 39.36 | 37.22 | 38.18 | 739630 |
2022-08-17 | 37.17 | 37.86 | 35.85 | 36.40 | 561541 |
2022-08-18 | 36.52 | 37.85 | 35.61 | 37.45 | 500043 |
2022-08-19 | 37.08 | 38.27 | 36.43 | 37.00 | 269423 |
2022-08-22 | 36.70 | 37.63 | 36.33 | 36.98 | 274786 |
2022-08-23 | 37.07 | 39.48 | 36.98 | 38.99 | 573012 |
2022-08-24 | 38.97 | 40.93 | 38.67 | 39.82 | 736662 |
2022-08-25 | 40.01 | 40.10 | 37.01 | 37.94 | 356954 |
2022-08-26 | 37.83 | 38.22 | 36.58 | 36.97 | 242305 |
2022-08-29 | 37.11 | 38.81 | 36.64 | 38.20 | 334934 |
2022-08-30 | 38.26 | 38.54 | 36.92 | 37.86 | 210053 |
2022-08-31 | 38.20 | 39.24 | 38.02 | 38.81 | 378988 |
2022-09-01 | 38.54 | 39.80 | 37.43 | 39.53 | 424261 |
2022-09-02 | 39.91 | 40.12 | 38.61 | 39.00 | 355457 |
2022-09-06 | 38.58 | 38.61 | 36.68 | 37.08 | 364303 |
2022-09-07 | 37.01 | 37.78 | 36.75 | 37.62 | 281574 |
2022-09-08 | 37.42 | 38.41 | 36.51 | 38.36 | 1335869 |
2022-09-09 | 38.77 | 39.18 | 37.38 | 37.53 | 301185 |
2022-09-12 | 37.61 | 39.37 | 36.70 | 38.84 | 354302 |
2022-09-13 | 37.72 | 38.28 | 36.83 | 37.99 | 293701 |
2022-09-14 | 38.08 | 39.69 | 37.55 | 38.81 | 254302 |
2022-09-15 | 38.76 | 39.56 | 38.16 | 39.30 | 243738 |
2022-09-16 | 38.65 | 38.65 | 36.86 | 37.31 | 306552 |
2022-09-19 | 37.07 | 38.10 | 36.15 | 37.88 | 433273 |
2022-09-20 | 37.83 | 38.06 | 36.67 | 37.53 | 160818 |
2022-09-21 | 37.79 | 38.84 | 37.00 | 37.46 | 413668 |
2022-09-22 | 37.24 | 37.38 | 35.89 | 37.09 | 272502 |
2022-09-23 | 36.76 | 36.76 | 34.92 | 35.53 | 343731 |
2022-09-26 | 35.42 | 36.65 | 35.26 | 35.91 | 353300 |
2022-09-27 | 36.34 | 37.30 | 35.70 | 36.00 | 267095 |
2022-09-28 | 36.39 | 37.06 | 35.70 | 36.50 | 338909 |
2022-09-29 | 36.35 | 36.65 | 35.34 | 35.89 | 255497 |
2022-09-30 | 35.86 | 37.50 | 35.86 | 36.10 | 615410 |
2022-10-03 | 36.34 | 36.34 | 35.11 | 36.04 | 650538 |
2022-10-04 | 36.75 | 38.41 | 36.66 | 36.96 | 393855 |
2022-10-05 | 36.73 | 37.80 | 36.11 | 37.13 | 379604 |
2022-10-06 | 37.03 | 38.38 | 36.65 | 38.30 | 191089 |
2022-10-07 | 38.16 | 38.71 | 36.68 | 36.69 | 341042 |
2022-10-10 | 36.44 | 36.46 | 34.39 | 34.49 | 591713 |
2022-10-11 | 35.00 | 35.89 | 34.03 | 34.67 | 198885 |
2022-10-12 | 34.72 | 35.60 | 34.30 | 35.44 | 176179 |
2022-10-13 | 34.74 | 36.41 | 34.34 | 36.13 | 194698 |
2022-10-14 | 36.33 | 36.65 | 34.53 | 34.67 | 464273 |
2022-10-17 | 34.89 | 35.59 | 34.69 | 34.76 | 132905 |
2022-10-18 | 35.12 | 36.13 | 35.12 | 35.52 | 183107 |
2022-10-19 | 35.88 | 35.92 | 34.85 | 35.12 | 205079 |
2022-10-20 | 35.12 | 37.06 | 35.09 | 36.15 | 429254 |
2022-10-21 | 36.23 | 36.53 | 35.65 | 36.20 | 207471 |
2022-10-24 | 36.38 | 36.39 | 35.25 | 35.65 | 333560 |
2022-10-25 | 35.91 | 36.75 | 35.48 | 36.62 | 335371 |
2022-10-26 | 36.84 | 37.35 | 36.07 | 36.48 | 186647 |
2022-10-27 | 36.82 | 37.03 | 35.90 | 36.36 | 221648 |
2022-10-28 | 36.48 | 37.48 | 36.02 | 37.34 | 361355 |
2022-10-31 | 37.38 | 37.94 | 36.35 | 36.57 | 276328 |
2022-11-01 | 37.00 | 38.61 | 36.58 | 37.12 | 253040 |
2022-11-02 | 37.12 | 37.74 | 36.16 | 36.93 | 633141 |
2022-11-03 | 36.59 | 37.23 | 35.75 | 36.57 | 472813 |
2022-11-04 | 36.87 | 36.87 | 34.85 | 35.70 | 272161 |
2022-11-07 | 35.73 | 36.36 | 34.72 | 34.77 | 368524 |
2022-11-08 | 35.12 | 36.65 | 34.81 | 35.40 | 625489 |
2022-11-09 | 34.50 | 35.42 | 31.79 | 33.06 | 905393 |
2022-11-10 | 34.14 | 35.78 | 33.96 | 34.80 | 362827 |
2022-11-11 | 34.56 | 35.26 | 33.80 | 34.41 | 597605 |
2022-11-14 | 34.44 | 35.02 | 33.48 | 34.29 | 350512 |
2022-11-15 | 35.07 | 36.09 | 34.71 | 34.79 | 424508 |
2022-11-16 | 34.85 | 34.99 | 33.06 | 33.06 | 346244 |
2022-11-17 | 32.97 | 33.61 | 32.51 | 33.47 | 168493 |
2022-11-18 | 33.91 | 34.87 | 33.78 | 34.32 | 276004 |
2022-11-21 | 34.23 | 34.48 | 33.46 | 34.00 | 385388 |
2022-11-22 | 34.13 | 34.76 | 33.70 | 34.69 | 243460 |
2022-11-23 | 34.81 | 35.49 | 34.15 | 34.37 | 411507 |
2022-11-25 | 34.18 | 35.05 | 34.11 | 34.81 | 75000 |
2022-11-28 | 35.30 | 36.51 | 35.30 | 36.47 | 384177 |
2022-11-29 | 36.34 | 37.19 | 36.18 | 36.39 | 286684 |
2022-11-30 | 36.35 | 37.44 | 35.88 | 36.88 | 786886 |
2022-12-01 | 36.97 | 37.42 | 36.17 | 36.93 | 410131 |
2022-12-02 | 36.72 | 38.90 | 36.48 | 38.89 | 400274 |
2022-12-05 | 38.96 | 39.30 | 38.35 | 38.83 | 254417 |
2022-12-06 | 38.54 | 38.62 | 37.45 | 37.99 | 309577 |
2022-12-07 | 37.90 | 38.00 | 35.92 | 36.02 | 286208 |
2022-12-08 | 36.14 | 37.36 | 35.64 | 36.53 | 340522 |
2022-12-09 | 36.34 | 37.28 | 35.84 | 36.20 | 311493 |
2022-12-12 | 36.82 | 38.45 | 36.34 | 38.19 | 793024 |
2022-12-13 | 38.71 | 38.86 | 37.75 | 38.07 | 428544 |
2022-12-14 | 38.88 | 40.06 | 38.14 | 38.74 | 520397 |
2022-12-15 | 38.60 | 38.80 | 37.71 | 38.17 | 302711 |
2022-12-16 | 38.01 | 38.99 | 37.63 | 38.83 | 344883 |
2022-12-19 | 39.12 | 39.12 | 37.74 | 38.11 | 343720 |
2022-12-20 | 37.90 | 38.60 | 37.62 | 38.36 | 533794 |
2022-12-21 | 38.50 | 39.93 | 38.37 | 39.20 | 357463 |
2022-12-22 | 38.99 | 39.65 | 38.97 | 39.10 | 329822 |
2022-12-23 | 38.97 | 39.35 | 36.78 | 38.08 | 418562 |
2022-12-27 | 38.37 | 38.37 | 37.47 | 37.70 | 213351 |
2022-12-28 | 37.83 | 38.50 | 37.42 | 38.10 | 232330 |
2022-12-29 | 38.34 | 39.86 | 37.90 | 39.17 | 234444 |
2022-12-30 | 39.13 | 39.46 | 38.38 | 39.43 | 183924 |
2023-01-03 | 39.60 | 39.85 | 37.24 | 37.26 | 439604 |
2023-01-04 | 37.93 | 38.34 | 37.47 | 37.75 | 315343 |
2023-01-05 | 37.26 | 38.64 | 36.90 | 38.18 | 447023 |
2023-01-06 | 38.34 | 39.14 | 37.78 | 38.26 | 283160 |
2023-01-09 | 38.37 | 38.37 | 34.67 | 36.94 | 935954 |
2023-01-10 | 36.96 | 37.80 | 36.48 | 37.12 | 631542 |
2023-01-11 | 36.98 | 37.11 | 35.89 | 36.29 | 502649 |
2023-01-12 | 36.03 | 37.59 | 35.76 | 36.55 | 762699 |
2023-01-13 | 36.52 | 38.03 | 36.00 | 36.20 | 358579 |
2023-01-17 | 36.07 | 36.80 | 35.56 | 36.20 | 244158 |
2023-01-18 | 36.14 | 36.82 | 35.61 | 35.93 | 172584 |
2023-01-19 | 35.97 | 36.89 | 35.65 | 35.67 | 374447 |
2023-01-20 | 35.95 | 36.64 | 35.79 | 36.48 | 414022 |
2023-01-23 | 36.43 | 36.77 | 36.00 | 36.15 | 226594 |
2023-01-24 | 36.15 | 36.89 | 35.55 | 36.51 | 258610 |
2023-01-25 | 36.36 | 37.84 | 36.01 | 37.70 | 283873 |
2023-01-26 | 37.96 | 38.60 | 37.50 | 38.15 | 235314 |
2023-01-27 | 38.27 | 39.37 | 37.62 | 37.65 | 313999 |
2023-01-30 | 37.40 | 38.27 | 37.20 | 38.00 | 251668 |
2023-01-31 | 38.40 | 39.43 | 38.32 | 39.09 | 395917 |
2023-02-01 | 39.13 | 39.84 | 38.53 | 39.18 | 350102 |
2023-02-02 | 39.49 | 39.94 | 37.44 | 38.34 | 496763 |
2023-02-03 | 38.14 | 39.49 | 37.91 | 39.19 | 207568 |
2023-02-06 | 39.04 | 39.93 | 38.59 | 39.19 | 528323 |
2023-02-07 | 39.27 | 39.65 | 37.73 | 39.61 | 216072 |
2023-02-08 | 39.48 | 39.89 | 38.63 | 38.85 | 230388 |
2023-02-09 | 38.98 | 39.61 | 38.67 | 38.85 | 244046 |
2023-02-10 | 38.72 | 39.55 | 38.29 | 39.53 | 344562 |
2023-02-13 | 39.60 | 40.94 | 38.95 | 40.28 | 731009 |
2023-02-14 | 40.17 | 41.25 | 39.26 | 39.71 | 514201 |
2023-02-15 | 39.42 | 39.93 | 38.08 | 38.81 | 360500 |
2023-02-16 | 38.50 | 39.09 | 37.87 | 38.21 | 298627 |
2023-02-17 | 38.21 | 38.61 | 37.90 | 38.34 | 148791 |
2023-02-21 | 38.25 | 38.25 | 36.04 | 36.51 | 671924 |
2023-02-22 | 36.62 | 37.49 | 36.29 | 37.09 | 264767 |
2023-02-23 | 37.20 | 38.61 | 36.99 | 38.33 | 336078 |
2023-02-24 | 37.87 | 39.20 | 37.46 | 38.73 | 273248 |
2023-02-27 | 38.88 | 39.02 | 38.02 | 38.70 | 247424 |
2023-02-28 | 38.85 | 39.53 | 38.30 | 39.46 | 359915 |
2023-03-01 | 39.75 | 40.68 | 39.46 | 40.35 | 546485 |
2023-03-02 | 40.00 | 40.00 | 36.98 | 37.37 | 1423469 |
2023-03-03 | 37.37 | 38.00 | 36.82 | 37.01 | 508844 |
2023-03-06 | 36.98 | 37.20 | 36.46 | 37.13 | 393895 |
2023-03-07 | 37.18 | 37.37 | 35.61 | 36.04 | 397654 |
2023-03-08 | 36.04 | 36.20 | 35.43 | 36.20 | 321157 |
2023-03-09 | 36.33 | 36.76 | 35.10 | 35.45 | 415721 |
2023-03-10 | 35.00 | 36.44 | 33.90 | 34.18 | 651104 |
2023-03-13 | 33.95 | 34.92 | 33.58 | 34.23 | 344342 |
2023-03-14 | 34.62 | 35.18 | 33.91 | 34.49 | 251572 |
2023-03-15 | 34.14 | 34.19 | 33.00 | 33.98 | 218557 |
2023-03-16 | 33.75 | 34.47 | 32.64 | 34.14 | 277551 |
2023-03-17 | 33.86 | 33.94 | 33.14 | 33.59 | 698426 |
2023-03-20 | 33.73 | 34.80 | 33.38 | 34.60 | 180440 |
2023-03-21 | 34.78 | 34.78 | 33.42 | 33.46 | 310050 |
2023-03-22 | 33.41 | 33.97 | 32.69 | 33.55 | 529135 |
2023-03-23 | 33.91 | 34.60 | 32.94 | 33.99 | 468085 |
2023-03-24 | 33.62 | 35.25 | 33.06 | 35.05 | 528335 |
2023-03-27 | 34.97 | 35.11 | 34.14 | 34.44 | 617603 |
2023-03-28 | 34.37 | 34.79 | 33.24 | 34.62 | 414665 |
2023-03-29 | 34.91 | 36.58 | 34.65 | 36.17 | 432880 |
2023-03-30 | 36.33 | 36.47 | 35.28 | 35.61 | 332224 |
2023-03-31 | 35.78 | 36.53 | 35.33 | 35.79 | 290055 |
2023-04-03 | 35.52 | 36.71 | 35.50 | 36.69 | 438914 |
2023-04-04 | 36.70 | 36.82 | 35.64 | 36.08 | 226250 |
2023-04-05 | 35.90 | 36.34 | 34.83 | 34.92 | 266512 |
2023-04-06 | 34.89 | 35.95 | 34.57 | 35.14 | 450127 |
2023-04-10 | 35.05 | 35.24 | 33.60 | 34.84 | 330020 |
2023-04-11 | 34.92 | 35.62 | 34.80 | 35.22 | 244053 |
2023-04-12 | 35.48 | 36.44 | 34.93 | 35.29 | 448709 |
2023-04-13 | 35.45 | 36.83 | 34.67 | 36.26 | 421313 |
2023-04-14 | 36.23 | 36.59 | 35.38 | 35.60 | 313434 |
2023-04-17 | 35.79 | 37.21 | 35.76 | 37.05 | 190593 |
2023-04-18 | 37.38 | 37.89 | 36.97 | 37.55 | 310168 |
2023-04-19 | 37.35 | 38.12 | 37.14 | 38.00 | 263918 |
2023-04-20 | 37.85 | 38.47 | 37.73 | 38.20 | 199653 |
2023-04-21 | 38.17 | 39.61 | 37.95 | 39.39 | 676296 |
2023-04-24 | 39.63 | 40.00 | 39.04 | 39.26 | 658296 |
2023-04-25 | 39.98 | 40.72 | 39.49 | 39.77 | 467080 |
2023-04-26 | 39.50 | 40.19 | 39.05 | 39.52 | 356228 |
2023-04-27 | 39.51 | 39.52 | 38.51 | 39.38 | 385113 |
2023-04-28 | 39.25 | 40.38 | 38.41 | 40.28 | 473602 |
2023-05-01 | 40.27 | 41.25 | 39.82 | 39.98 | 368908 |
2023-05-02 | 39.90 | 40.77 | 39.89 | 40.18 | 494560 |
2023-05-03 | 40.21 | 41.23 | 40.11 | 40.78 | 330171 |
2023-05-04 | 40.70 | 41.60 | 40.12 | 41.36 | 443740 |
2023-05-05 | 41.63 | 42.65 | 41.42 | 42.42 | 358748 |
2023-05-08 | 42.47 | 42.63 | 41.58 | 42.50 | 286082 |
2023-05-09 | 42.38 | 43.57 | 42.14 | 43.54 | 594708 |
2023-05-10 | 41.81 | 42.81 | 39.87 | 41.14 | 873979 |
2023-05-11 | 41.19 | 42.19 | 40.59 | 40.99 | 490002 |
2023-05-12 | 41.01 | 41.19 | 39.90 | 40.16 | 451999 |
2023-05-15 | 40.40 | 42.50 | 40.40 | 41.74 | 379037 |
2023-05-16 | 41.67 | 41.67 | 40.65 | 41.12 | 241083 |
2023-05-17 | 41.12 | 41.45 | 40.25 | 41.31 | 284511 |
2023-05-18 | 41.15 | 41.28 | 40.21 | 40.77 | 233920 |
2023-05-19 | 41.17 | 41.69 | 40.94 | 41.02 | 158670 |
2023-05-22 | 41.14 | 42.18 | 40.56 | 42.14 | 175162 |
2023-05-23 | 42.09 | 42.94 | 41.67 | 41.84 | 366509 |
2023-05-24 | 41.53 | 41.67 | 40.63 | 41.40 | 223283 |
2023-05-25 | 41.46 | 41.46 | 40.09 | 40.51 | 250780 |
2023-05-26 | 40.51 | 41.22 | 40.00 | 40.09 | 157561 |
2023-05-30 | 39.92 | 41.00 | 38.29 | 38.37 | 530975 |
2023-05-31 | 38.49 | 39.33 | 38.11 | 38.53 | 501881 |
2023-06-01 | 38.44 | 40.36 | 38.14 | 38.65 | 369526 |
2023-06-02 | 38.74 | 39.08 | 38.08 | 38.96 | 351553 |
2023-06-05 | 38.84 | 39.59 | 38.63 | 39.50 | 315050 |
2023-06-06 | 39.25 | 40.23 | 39.20 | 40.01 | 386128 |
2023-06-07 | 40.03 | 42.01 | 39.45 | 41.66 | 668911 |
2023-06-08 | 41.57 | 42.90 | 41.33 | 42.51 | 496497 |
2023-06-09 | 42.43 | 42.73 | 41.92 | 42.02 | 398058 |
2023-06-12 | 42.36 | 42.89 | 41.41 | 42.35 | 214996 |
2023-06-13 | 42.51 | 43.75 | 42.00 | 43.14 | 395165 |
2023-06-14 | 43.06 | 43.06 | 41.37 | 42.61 | 593233 |
2023-06-15 | 42.54 | 42.75 | 40.98 | 42.03 | 634296 |
2023-06-16 | 42.31 | 42.31 | 40.56 | 40.79 | 490806 |
2023-06-20 | 40.49 | 41.19 | 40.15 | 41.10 | 380384 |
2023-06-21 | 40.96 | 41.70 | 40.43 | 41.67 | 231072 |
2023-06-22 | 41.45 | 41.91 | 40.63 | 40.67 | 180668 |
2023-06-23 | 40.34 | 40.53 | 39.90 | 40.01 | 294110 |
2023-06-26 | 39.89 | 41.32 | 38.95 | 39.03 | 249511 |
2023-06-27 | 38.97 | 40.22 | 38.53 | 40.11 | 598969 |
2023-06-28 | 40.21 | 40.50 | 39.61 | 40.47 | 276969 |
2023-06-29 | 40.39 | 41.31 | 38.27 | 38.43 | 257486 |
2023-06-30 | 38.73 | 39.49 | 38.34 | 38.50 | 255726 |
2023-07-03 | 38.41 | 39.93 | 38.00 | 38.25 | 157646 |
2023-07-05 | 38.33 | 38.99 | 37.88 | 38.45 | 145628 |
2023-07-06 | 38.02 | 39.17 | 37.86 | 38.92 | 206748 |
2023-07-07 | 38.95 | 39.41 | 38.28 | 38.70 | 267327 |
2023-07-10 | 38.63 | 39.04 | 38.31 | 38.59 | 219548 |
2023-07-11 | 38.49 | 39.72 | 38.18 | 39.64 | 182649 |
2023-07-12 | 39.94 | 39.94 | 38.06 | 38.70 | 337008 |
2023-07-13 | 38.70 | 39.07 | 38.06 | 38.09 | 250873 |
2023-07-14 | 38.17 | 38.87 | 37.51 | 38.85 | 182716 |
2023-07-17 | 39.02 | 40.04 | 39.02 | 39.12 | 354430 |
2023-07-18 | 39.09 | 39.32 | 38.44 | 39.05 | 249257 |
2023-07-19 | 39.24 | 39.51 | 38.55 | 39.15 | 187107 |
2023-07-20 | 39.12 | 39.31 | 37.82 | 37.88 | 354957 |
2023-07-21 | 38.03 | 38.11 | 36.85 | 37.01 | 268682 |
2023-07-24 | 37.13 | 37.13 | 36.16 | 36.39 | 454741 |
2023-07-25 | 36.25 | 37.12 | 36.04 | 36.49 | 322470 |
2023-07-26 | 36.44 | 37.10 | 35.42 | 35.80 | 352089 |
2023-07-27 | 35.85 | 36.13 | 35.26 | 35.83 | 297702 |
2023-07-28 | 36.11 | 36.71 | 35.55 | 36.67 | 244977 |
2023-07-31 | 36.66 | 37.49 | 36.28 | 36.92 | 193097 |
2023-08-01 | 36.92 | 38.43 | 36.74 | 37.38 | 331520 |
2023-08-02 | 37.22 | 38.03 | 36.82 | 37.79 | 331476 |
2023-08-03 | 37.70 | 38.23 | 36.57 | 37.64 | 347967 |
2023-08-04 | 37.69 | 38.33 | 37.32 | 38.17 | 226380 |
2023-08-07 | 37.97 | 38.20 | 35.51 | 35.51 | 606184 |
2023-08-08 | 35.65 | 36.18 | 35.34 | 35.35 | 348129 |
2023-08-09 | 35.37 | 36.19 | 35.06 | 35.45 | 461792 |
2023-08-10 | 36.24 | 38.95 | 36.19 | 38.39 | 978740 |
2023-08-11 | 38.24 | 38.63 | 37.69 | 37.70 | 305617 |
2023-08-14 | 37.68 | 38.09 | 37.06 | 37.54 | 276473 |
2023-08-15 | 37.46 | 37.82 | 36.93 | 37.36 | 176653 |
2023-08-16 | 37.13 | 37.56 | 36.19 | 36.47 | 393983 |
2023-08-17 | 36.57 | 36.94 | 34.94 | 35.07 | 606739 |
2023-08-18 | 34.94 | 36.49 | 34.94 | 36.49 | 522571 |
2023-08-21 | 36.41 | 38.26 | 36.41 | 38.07 | 593979 |
2023-08-22 | 38.07 | 38.81 | 37.69 | 38.39 | 289191 |
2023-08-23 | 38.54 | 39.28 | 38.32 | 38.59 | 188972 |
2023-08-24 | 38.65 | 38.95 | 37.77 | 38.30 | 245984 |
2023-08-25 | 38.22 | 38.61 | 36.96 | 38.05 | 144714 |
2023-08-28 | 38.29 | 38.60 | 37.93 | 38.39 | 127240 |
2023-08-29 | 38.36 | 39.05 | 38.05 | 38.57 | 297666 |
2023-08-30 | 38.73 | 39.18 | 38.00 | 38.88 | 381593 |
2023-08-31 | 38.99 | 39.27 | 38.48 | 38.98 | 385426 |
2023-09-01 | 39.24 | 40.14 | 39.09 | 39.73 | 211564 |
2023-09-05 | 39.75 | 39.96 | 38.90 | 39.31 | 291738 |
2023-09-06 | 39.52 | 39.68 | 38.41 | 39.09 | 197046 |
2023-09-07 | 38.90 | 39.38 | 38.64 | 38.68 | 321123 |
2023-09-08 | 38.82 | 39.00 | 37.94 | 38.14 | 214411 |
2023-09-11 | 37.38 | 37.38 | 37.38 | 37.38 | 15671 |
2023-09-12 | 37.37 | 37.85 | 37.25 | 37.27 | 196630 |
2023-09-13 | 37.54 | 37.90 | 36.73 | 36.96 | 339376 |
2023-09-14 | 36.98 | 37.71 | 36.65 | 36.68 | 570810 |
2023-09-15 | 36.88 | 37.56 | 36.34 | 36.86 | 341843 |
2023-09-18 | 36.80 | 36.92 | 36.02 | 36.84 | 286371 |
2023-09-19 | 36.96 | 37.26 | 36.59 | 36.72 | 334542 |
2023-09-20 | 36.95 | 37.89 | 35.76 | 35.84 | 361978 |
2023-09-21 | 35.64 | 36.60 | 34.88 | 35.76 | 530556 |
2023-09-22 | 35.76 | 36.03 | 35.05 | 35.17 | 267832 |
2023-09-25 | 35.01 | 35.82 | 34.67 | 35.31 | 372549 |
2023-09-26 | 35.41 | 35.84 | 34.70 | 35.03 | 404913 |
2023-09-27 | 35.13 | 35.56 | 34.82 | 35.10 | 1596159 |
2023-09-28 | 35.13 | 35.48 | 33.93 | 35.33 | 590357 |
2023-09-29 | 35.41 | 36.21 | 34.09 | 34.16 | 493066 |
2023-10-02 | 34.43 | 34.62 | 33.05 | 33.06 | 386850 |
2023-10-03 | 32.78 | 33.77 | 32.65 | 33.58 | 382107 |
2023-10-04 | 33.59 | 33.97 | 32.72 | 33.50 | 356799 |
2023-10-05 | 33.54 | 35.42 | 33.25 | 35.17 | 699061 |
2023-10-06 | 35.19 | 35.88 | 32.65 | 35.61 | 256428 |
2023-10-09 | 35.39 | 35.90 | 35.19 | 35.49 | 235509 |
2023-10-10 | 35.60 | 36.78 | 35.52 | 36.69 | 573048 |
2023-10-11 | 36.97 | 36.97 | 34.93 | 35.38 | 332276 |
2023-10-12 | 35.27 | 35.54 | 34.48 | 34.72 | 225493 |
2023-10-13 | 34.72 | 35.44 | 33.43 | 35.14 | 192540 |
2023-10-16 | 35.28 | 35.45 | 34.61 | 34.98 | 498902 |
2023-10-17 | 34.95 | 35.71 | 34.72 | 35.29 | 224872 |
2023-10-18 | 35.03 | 35.15 | 34.50 | 34.92 | 230345 |
2023-10-19 | 35.07 | 35.32 | 34.50 | 34.95 | 559418 |
2023-10-20 | 34.95 | 35.43 | 32.96 | 33.24 | 466859 |
2023-10-23 | 33.24 | 33.24 | 32.36 | 32.70 | 364170 |
2023-10-24 | 32.89 | 33.46 | 32.26 | 33.15 | 362910 |
2023-10-25 | 32.81 | 34.23 | 32.35 | 32.95 | 245871 |
2023-10-26 | 33.04 | 33.09 | 30.91 | 31.14 | 560145 |
2023-10-27 | 31.04 | 31.92 | 30.46 | 30.87 | 734474 |
2023-10-30 | 31.38 | 31.95 | 30.65 | 31.50 | 453926 |
2023-10-31 | 31.32 | 31.78 | 30.07 | 31.00 | 653521 |
2023-11-01 | 31.17 | 31.48 | 30.28 | 31.22 | 446967 |
2023-11-02 | 31.55 | 33.12 | 31.55 | 33.07 | 723195 |
2023-11-03 | 33.37 | 33.88 | 32.77 | 32.88 | 455769 |
2023-11-06 | 32.88 | 32.90 | 32.10 | 32.86 | 423998 |
2023-11-07 | 32.87 | 33.27 | 31.76 | 31.79 | 882900 |
2023-11-08 | 31.80 | 32.20 | 31.11 | 32.15 | 444795 |
2023-11-09 | 33.42 | 34.25 | 29.67 | 30.00 | 2140665 |
2023-11-10 | 29.65 | 30.35 | 28.55 | 28.83 | 904757 |
2023-11-13 | 28.62 | 29.95 | 27.99 | 29.70 | 626959 |
2023-11-14 | 30.44 | 31.16 | 29.54 | 29.75 | 673552 |
2023-11-15 | 29.67 | 30.05 | 29.12 | 29.15 | 580532 |
2023-11-16 | 29.19 | 29.19 | 28.10 | 28.70 | 531534 |
2023-11-17 | 29.08 | 29.72 | 28.48 | 29.44 | 626577 |
2023-11-20 | 29.46 | 29.90 | 28.75 | 29.09 | 472446 |
2023-11-21 | 28.89 | 30.05 | 28.77 | 30.03 | 583970 |
2023-11-22 | 30.19 | 30.25 | 28.55 | 28.73 | 446423 |
2023-11-24 | 28.74 | 29.19 | 28.20 | 28.97 | 347395 |
2023-11-27 | 29.00 | 34.26 | 29.00 | 34.12 | 3379791 |
2023-11-28 | 34.42 | 35.75 | 33.62 | 35.24 | 1031477 |
2023-11-29 | 35.30 | 36.16 | 33.74 | 33.75 | 377319 |
2023-11-30 | 35.45 | 38.14 | 35.18 | 36.58 | 2691414 |
2023-12-01 | 35.82 | 37.60 | 35.77 | 36.80 | 654095 |
2023-12-04 | 37.20 | 37.90 | 35.75 | 37.76 | 859105 |
2023-12-05 | 37.91 | 38.80 | 37.20 | 38.74 | 506754 |
2023-12-06 | 38.89 | 39.47 | 38.26 | 38.63 | 768073 |
2023-12-07 | 38.84 | 39.44 | 38.14 | 39.04 | 441500 |
2023-12-08 | 39.37 | 40.34 | 38.25 | 38.34 | 318215 |
2023-12-11 | 38.39 | 38.66 | 37.24 | 38.33 | 556991 |
2023-12-12 | 38.33 | 39.99 | 37.95 | 39.68 | 512852 |
2023-12-13 | 39.72 | 40.25 | 38.81 | 39.90 | 474464 |
2023-12-14 | 40.54 | 41.28 | 39.23 | 41.24 | 1250994 |
2023-12-15 | 41.38 | 42.05 | 39.98 | 41.41 | 794686 |
2023-12-18 | 41.65 | 42.16 | 40.94 | 41.15 | 559685 |
2023-12-19 | 41.93 | 42.61 | 41.54 | 42.01 | 530521 |
2023-12-20 | 41.62 | 41.79 | 40.67 | 41.00 | 556582 |
2023-12-21 | 41.60 | 41.90 | 41.02 | 41.53 | 384347 |
2023-12-22 | 42.50 | 45.57 | 42.13 | 44.63 | 1484655 |
2023-12-26 | 44.71 | 45.81 | 44.39 | 45.80 | 668148 |
2023-12-27 | 45.95 | 46.67 | 45.04 | 46.46 | 511851 |
2023-12-28 | 46.46 | 47.00 | 46.02 | 46.30 | 802716 |
2023-12-29 | 46.30 | 46.61 | 45.79 | 46.06 | 658015 |
2024-01-02 | 45.49 | 46.17 | 44.09 | 44.91 | 727752 |
2024-01-03 | 44.70 | 44.91 | 44.09 | 44.19 | 304405 |
2024-01-04 | 46.10 | 46.98 | 44.25 | 46.02 | 1252124 |
2024-01-05 | 45.64 | 46.03 | 44.93 | 45.50 | 585932 |
2024-01-08 | 45.26 | 48.00 | 45.02 | 47.88 | 749345 |
2024-01-09 | 47.51 | 47.98 | 46.67 | 47.15 | 713949 |
2024-01-10 | 47.06 | 47.63 | 44.49 | 45.08 | 447419 |
2024-01-11 | 44.57 | 45.62 | 43.88 | 44.92 | 631924 |
2024-01-12 | 45.40 | 45.75 | 44.77 | 45.09 | 384227 |
2024-01-16 | 44.81 | 45.84 | 44.63 | 45.83 | 538350 |
2024-01-17 | 45.19 | 45.69 | 44.70 | 45.63 | 600176 |
2024-01-18 | 45.71 | 45.77 | 43.95 | 44.10 | 416417 |
2024-01-19 | 44.26 | 44.34 | 43.25 | 43.77 | 328175 |
2024-01-22 | 44.02 | 45.38 | 43.53 | 45.20 | 512155 |
2024-01-23 | 45.20 | 45.52 | 44.19 | 45.05 | 304956 |
2024-01-24 | 45.47 | 45.47 | 43.87 | 44.03 | 313736 |
2024-01-25 | 44.10 | 45.19 | 43.75 | 45.15 | 324514 |
2024-01-26 | 45.11 | 45.73 | 44.87 | 45.64 | 340515 |
2024-01-29 | 45.61 | 47.17 | 45.30 | 46.50 | 470705 |
2024-01-30 | 46.19 | 46.78 | 45.38 | 45.67 | 358905 |
2024-01-31 | 45.75 | 46.46 | 45.22 | 45.22 | 227007 |
2024-02-01 | 45.43 | 47.03 | 44.97 | 46.43 | 246871 |
2024-02-02 | 45.80 | 46.06 | 44.92 | 45.92 | 227949 |
2024-02-05 | 45.91 | 46.75 | 44.63 | 46.39 | 483219 |
2024-02-06 | 46.31 | 47.91 | 46.11 | 47.68 | 371196 |
2024-02-07 | 47.73 | 48.00 | 46.67 | 47.13 | 383352 |
2024-02-08 | 47.38 | 48.31 | 46.93 | 48.18 | 252203 |
2024-02-09 | 48.46 | 50.08 | 48.21 | 50.04 | 531786 |
2024-02-12 | 49.96 | 50.98 | 48.99 | 49.36 | 707609 |
2024-02-13 | 47.75 | 49.44 | 47.00 | 48.06 | 520005 |
2024-02-14 | 48.56 | 49.01 | 48.17 | 48.50 | 238523 |
2024-02-15 | 48.71 | 49.06 | 48.11 | 48.69 | 242600 |
2024-02-16 | 48.44 | 49.05 | 48.26 | 48.91 | 207128 |
2024-02-20 | 48.91 | 49.23 | 47.95 | 48.42 | 223097 |
2024-02-21 | 48.35 | 49.10 | 47.85 | 48.83 | 457123 |
2024-02-22 | 48.83 | 50.59 | 48.57 | 49.25 | 734338 |
2024-02-23 | 49.21 | 49.51 | 48.74 | 49.46 | 296356 |
2024-02-26 | 49.26 | 50.59 | 48.21 | 49.13 | 409585 |
2024-02-27 | 49.60 | 49.88 | 48.65 | 49.63 | 493698 |
2024-02-28 | 49.25 | 49.80 | 47.64 | 47.84 | 529634 |
2024-02-29 | 47.83 | 50.59 | 46.54 | 47.20 | 685666 |
2024-03-01 | 49.70 | 50.99 | 46.70 | 46.84 | 721322 |
2024-03-04 | 47.80 | 47.80 | 44.81 | 45.95 | 448723 |
2024-03-05 | 46.07 | 46.75 | 45.36 | 46.00 | 290148 |
2024-03-06 | 46.00 | 47.44 | 45.54 | 45.96 | 353153 |
2024-03-07 | 46.03 | 46.69 | 45.65 | 46.16 | 256539 |
2024-03-08 | 46.23 | 46.87 | 45.49 | 46.24 | 267223 |
2024-03-11 | 45.70 | 45.71 | 44.03 | 44.37 | 608612 |
2024-03-12 | 44.30 | 45.47 | 43.91 | 44.25 | 459614 |
2024-03-13 | 44.40 | 45.16 | 44.07 | 45.08 | 265585 |
2024-03-14 | 44.90 | 45.03 | 43.10 | 43.67 | 293021 |
2024-03-15 | 43.71 | 44.46 | 43.17 | 43.96 | 254025 |
2024-03-18 | 43.83 | 44.37 | 42.82 | 42.89 | 340825 |
2024-03-19 | 42.89 | 44.51 | 42.24 | 44.35 | 439883 |
2024-03-20 | 44.05 | 44.05 | 43.00 | 43.79 | 190224 |
2024-03-21 | 44.11 | 44.81 | 43.44 | 43.45 | 312570 |
2024-03-22 | 43.66 | 44.15 | 43.12 | 44.00 | 263745 |
2024-03-25 | 43.97 | 44.47 | 42.50 | 42.70 | 406456 |
2024-03-26 | 43.00 | 43.52 | 42.59 | 42.66 | 184075 |
2024-03-27 | 42.76 | 43.19 | 42.08 | 43.00 | 438100 |
2024-03-28 | 42.88 | 43.55 | 42.38 | 43.05 | 364266 |
2024-04-01 | 43.18 | 43.18 | 41.26 | 42.14 | 240125 |
2024-04-02 | 41.85 | 42.01 | 41.14 | 41.47 | 237071 |
2024-04-03 | 41.47 | 41.75 | 40.97 | 41.30 | 276669 |
2024-04-04 | 41.50 | 42.68 | 41.36 | 42.21 | 459334 |
2024-04-05 | 42.04 | 42.78 | 41.48 | 42.25 | 183991 |
2024-04-08 | 42.25 | 42.79 | 41.75 | 42.62 | 265329 |
2024-04-09 | 42.58 | 43.09 | 42.47 | 43.03 | 203498 |
2024-04-10 | 42.58 | 43.30 | 41.99 | 42.43 | 209161 |
2024-04-11 | 42.36 | 43.09 | 42.14 | 42.97 | 188192 |
2024-04-12 | 42.67 | 42.67 | 40.54 | 41.30 | 582422 |
2024-04-15 | 41.33 | 41.71 | 40.62 | 41.31 | 362008 |
2024-04-16 | 41.31 | 42.03 | 41.00 | 41.49 | 409168 |
2024-04-17 | 41.49 | 41.99 | 41.18 | 41.63 | 393800 |
2024-04-18 | 41.72 | 41.72 | 39.59 | 40.31 | 324121 |
2024-04-19 | 40.48 | 41.26 | 39.01 | 39.88 | 362875 |
2024-04-22 | 39.92 | 40.31 | 39.18 | 40.01 | 395140 |
2024-04-23 | 40.23 | 41.59 | 39.52 | 41.09 | 323512 |
2024-04-24 | 41.16 | 41.16 | 39.24 | 39.50 | 325554 |
2024-04-25 | 39.33 | 40.82 | 38.85 | 40.10 | 255970 |
2024-04-26 | 40.02 | 40.87 | 39.80 | 40.50 | 320772 |
2024-04-29 | 40.94 | 42.82 | 40.60 | 42.73 | 629045 |
2024-04-30 | 42.32 | 42.71 | 40.65 | 40.65 | 595929 |
2024-05-01 | 41.16 | 43.58 | 41.16 | 42.49 | 368985 |
2024-05-02 | 42.80 | 43.02 | 41.85 | 43.00 | 204121 |
2024-05-03 | 43.58 | 43.79 | 42.84 | 43.75 | 252216 |
2024-05-06 | 43.87 | 44.37 | 42.67 | 43.19 | 266970 |
2024-05-07 | 43.40 | 43.63 | 42.65 | 43.43 | 140345 |
2024-05-08 | 43.21 | 43.21 | 42.18 | 42.93 | 113596 |
2024-05-09 | 42.93 | 43.02 | 42.24 | 42.49 | 182754 |
2024-05-10 | 40.76 | 42.56 | 38.60 | 40.54 | 527882 |
2024-05-13 | 41.05 | 42.12 | 40.48 | 40.48 | 316882 |
2024-05-14 | 41.05 | 42.45 | 40.48 | 40.58 | 295385 |
2024-05-15 | 41.08 | 41.87 | 40.15 | 40.45 | 355423 |
2024-05-16 | 40.29 | 41.10 | 39.50 | 40.34 | 505234 |
2024-05-17 | 40.08 | 40.56 | 39.48 | 39.80 | 261461 |
2024-05-20 | 39.75 | 40.43 | 39.07 | 40.42 | 469380 |
2024-05-21 | 40.35 | 40.66 | 38.75 | 38.98 | 359807 |
2024-05-22 | 39.10 | 39.57 | 38.51 | 38.80 | 418657 |
2024-05-23 | 39.01 | 39.39 | 37.53 | 38.46 | 591856 |
2024-05-24 | 38.34 | 40.12 | 38.11 | 38.37 | 193372 |
2024-05-28 | 38.77 | 39.18 | 38.15 | 38.61 | 331221 |
2024-05-29 | 38.10 | 38.37 | 37.16 | 38.29 | 264337 |
2024-05-30 | 38.42 | 39.36 | 38.12 | 39.04 | 304956 |
2024-05-31 | 39.16 | 39.70 | 37.53 | 38.07 | 778149 |
2024-06-03 | 38.54 | 39.94 | 37.88 | 38.44 | 354602 |
2024-06-04 | 38.49 | 38.91 | 37.34 | 38.10 | 683087 |
2024-06-05 | 38.20 | 38.61 | 37.82 | 38.16 | 301826 |
2024-06-06 | 38.25 | 38.36 | 37.24 | 37.83 | 404773 |
2024-06-07 | 37.49 | 38.28 | 37.46 | 37.68 | 355964 |
2024-06-10 | 37.50 | 38.33 | 37.36 | 38.24 | 195032 |
2024-06-11 | 38.19 | 38.30 | 37.51 | 37.96 | 208712 |
2024-06-12 | 38.79 | 38.98 | 37.94 | 38.36 | 251156 |
2024-06-13 | 38.25 | 38.81 | 37.78 | 38.04 | 300462 |
2024-06-14 | 37.75 | 37.76 | 36.55 | 37.25 | 273938 |
2024-06-17 | 37.22 | 37.38 | 36.24 | 36.60 | 487700 |
2024-06-18 | 36.71 | 36.95 | 35.66 | 36.25 | 668251 |
2024-06-20 | 36.07 | 37.53 | 35.69 | 37.09 | 681684 |
2024-06-21 | 37.40 | 37.95 | 36.84 | 37.49 | 614666 |
2024-06-24 | 37.73 | 37.75 | 37.08 | 37.41 | 387347 |
2024-06-25 | 37.26 | 37.63 | 36.45 | 37.00 | 590318 |
2024-06-26 | 36.84 | 36.84 | 35.53 | 36.57 | 423780 |
2024-06-27 | 36.84 | 37.51 | 35.95 | 37.41 | 669310 |
2024-06-28 | 37.51 | 39.10 | 37.34 | 38.99 | 498273 |
2024-07-01 | 38.71 | 39.55 | 37.47 | 37.69 | 767551 |
2024-07-02 | 37.60 | 37.64 | 36.56 | 36.56 | 267905 |
2024-07-03 | 36.64 | 37.01 | 35.73 | 36.12 | 272841 |
2024-07-05 | 36.28 | 36.95 | 35.94 | 36.81 | 347498 |
2024-07-08 | 37.09 | 37.70 | 37.00 | 37.19 | 533038 |
2024-07-09 | 37.05 | 39.88 | 37.00 | 39.25 | 493199 |
2024-07-10 | 39.36 | 39.81 | 38.34 | 39.55 | 618993 |
2024-07-11 | 40.00 | 41.34 | 39.57 | 41.18 | 332908 |
2024-07-12 | 41.78 | 43.06 | 41.74 | 42.92 | 690402 |
2024-07-15 | 43.20 | 44.74 | 41.67 | 41.90 | 966681 |
2024-07-16 | 42.22 | 42.99 | 42.22 | 42.94 | 557281 |
2024-07-17 | 42.74 | 42.87 | 41.21 | 42.09 | 322205 |
2024-07-18 | 41.64 | 42.55 | 41.19 | 41.67 | 334985 |
2024-07-19 | 41.65 | 42.90 | 41.65 | 42.73 | 297531 |
2024-07-22 | 42.69 | 43.40 | 42.16 | 43.12 | 422962 |
2024-07-23 | 43.13 | 43.95 | 42.48 | 43.78 | 464461 |
2024-07-24 | 43.51 | 44.11 | 42.82 | 43.73 | 531210 |
2024-07-25 | 43.98 | 44.35 | 43.48 | 43.85 | 424596 |
2024-07-26 | 44.22 | 44.44 | 43.45 | 43.96 | 275411 |
2024-07-29 | 43.96 | 44.20 | 43.29 | 43.86 | 435783 |
2024-07-30 | 43.84 | 44.22 | 42.60 | 42.78 | 365736 |
2024-07-31 | 43.01 | 44.25 | 41.74 | 43.13 | 386487 |
2024-08-01 | 43.14 | 43.89 | 42.36 | 43.73 | 536095 |
2024-08-02 | 43.05 | 43.48 | 41.97 | 43.17 | 440368 |
2024-08-05 | 42.16 | 42.25 | 40.52 | 41.48 | 382316 |
2024-08-06 | 41.52 | 42.74 | 40.56 | 42.00 | 300002 |
2024-08-07 | 42.43 | 42.43 | 40.26 | 40.37 | 249426 |
2024-08-08 | 40.49 | 41.30 | 39.93 | 41.01 | 192885 |
2024-08-09 | 36.92 | 42.38 | 36.00 | 39.70 | 399057 |
2024-08-12 | 39.36 | 39.36 | 37.51 | 38.85 | 672056 |
2024-08-13 | 38.73 | 39.70 | 38.40 | 38.80 | 383457 |
2024-08-14 | 38.80 | 39.16 | 38.49 | 38.70 | 244836 |
2024-08-15 | 39.19 | 39.33 | 37.76 | 38.25 | 469214 |
2024-08-16 | 38.29 | 38.49 | 37.59 | 37.91 | 271679 |
2024-08-19 | 37.71 | 39.61 | 37.56 | 39.57 | 622902 |
2024-08-20 | 39.72 | 39.88 | 38.82 | 39.51 | 230220 |
2024-08-21 | 39.71 | 39.88 | 38.65 | 39.14 | 348272 |
2024-08-22 | 39.14 | 39.53 | 38.41 | 38.64 | 286718 |
2024-08-23 | 38.89 | 40.88 | 38.54 | 40.76 | 363259 |
2024-08-26 | 41.08 | 41.08 | 40.50 | 40.83 | 194304 |
2024-08-27 | 40.57 | 41.00 | 40.24 | 40.93 | 169428 |
2024-08-28 | 40.75 | 40.75 | 39.35 | 40.08 | 175792 |
2024-08-29 | 40.06 | 41.11 | 39.53 | 40.30 | 183370 |
2024-08-30 | 40.25 | 40.57 | 39.59 | 40.34 | 229795 |
2024-09-03 | 40.22 | 41.71 | 39.86 | 40.15 | 402215 |
2024-09-04 | 40.07 | 41.12 | 39.69 | 40.55 | 287195 |
2024-09-05 | 40.55 | 40.55 | 39.74 | 39.85 | 254900 |
2024-09-06 | 39.71 | 40.03 | 38.47 | 38.47 | 299227 |
2024-09-09 | 38.72 | 39.35 | 38.50 | 38.61 | 287433 |
2024-09-10 | 38.56 | 39.76 | 38.40 | 38.93 | 261056 |
2024-09-11 | 38.96 | 39.38 | 38.16 | 38.65 | 281496 |
2024-09-12 | 38.46 | 39.53 | 38.46 | 39.37 | 586062 |
2024-09-13 | 39.78 | 41.72 | 39.78 | 40.84 | 415188 |
2024-09-16 | 40.85 | 41.23 | 39.81 | 39.98 | 403614 |
2024-09-17 | 40.06 | 40.73 | 39.49 | 40.09 | 566609 |
2024-09-18 | 40.23 | 41.47 | 40.04 | 40.09 | 389598 |
2024-09-19 | 40.62 | 41.39 | 40.25 | 40.79 | 220489 |
2024-09-20 | 40.90 | 41.31 | 40.08 | 40.15 | 311955 |
2024-09-23 | 40.11 | 40.20 | 39.55 | 39.65 | 221604 |
2024-09-24 | 39.73 | 40.04 | 38.45 | 38.93 | 221757 |
2024-09-25 | 39.05 | 39.13 | 37.66 | 38.06 | 183970 |
2024-09-26 | 38.41 | 38.66 | 37.91 | 38.40 | 151667 |
2024-09-27 | 38.73 | 39.43 | 38.27 | 38.65 | 151806 |
2024-09-30 | 38.69 | 39.47 | 38.13 | 39.37 | 401145 |
2024-10-01 | 40.50 | 41.02 | 39.31 | 40.38 | 584978 |
2024-10-02 | 40.13 | 41.11 | 39.74 | 40.84 | 381518 |
2024-10-03 | 40.65 | 41.12 | 39.27 | 39.70 | 388186 |
2024-10-04 | 39.81 | 41.38 | 39.77 | 40.73 | 182849 |
2024-10-07 | 41.00 | 41.08 | 40.18 | 40.59 | 324910 |
2024-10-08 | 40.67 | 41.49 | 40.05 | 41.02 | 402762 |
2024-10-09 | 41.05 | 41.25 | 39.37 | 39.42 | 677506 |
2024-10-10 | 39.58 | 40.48 | 39.23 | 40.41 | 280964 |
2024-10-11 | 40.29 | 41.68 | 40.17 | 41.21 | 349635 |
2024-10-14 | 41.53 | 41.79 | 41.02 | 41.76 | 226017 |
2024-10-15 | 41.75 | 41.98 | 40.46 | 40.71 | 167938 |
2024-10-16 | 40.90 | 42.63 | 40.73 | 42.62 | 304331 |
2024-10-17 | 42.62 | 43.98 | 42.22 | 43.31 | 471728 |
2024-10-18 | 43.38 | 45.52 | 43.05 | 44.86 | 483385 |
2024-10-21 | 44.45 | 44.84 | 43.64 | 44.21 | 438746 |
2024-10-22 | 43.74 | 43.96 | 42.49 | 42.74 | 393521 |
2024-10-23 | 42.62 | 42.66 | 41.22 | 41.66 | 280123 |
2024-10-24 | 42.05 | 42.66 | 41.66 | 41.85 | 526013 |
2024-10-25 | 41.90 | 42.59 | 41.17 | 41.73 | 379591 |
2024-10-28 | 42.03 | 42.24 | 41.59 | 41.74 | 416344 |
2024-10-29 | 41.87 | 42.04 | 41.26 | 41.78 | 327139 |
2024-10-30 | 41.43 | 42.35 | 41.43 | 41.89 | 224577 |
2024-10-31 | 41.64 | 42.34 | 40.79 | 41.11 | 332681 |
2024-11-01 | 41.46 | 41.69 | 40.66 | 41.69 | 291442 |
2024-11-04 | 41.58 | 42.44 | 41.29 | 41.71 | 487918 |
2024-11-05 | 41.52 | 43.36 | 41.52 | 43.33 | 218107 |
2024-11-06 | 44.57 | 45.02 | 42.69 | 44.94 | 347744 |
2024-11-07 | 44.79 | 45.82 | 44.51 | 45.74 | 411733 |
2024-11-08 | 45.55 | 46.00 | 44.56 | 45.00 | 332239 |
2024-11-11 | 45.25 | 45.45 | 43.79 | 44.07 | 285523 |
2024-11-12 | 43.76 | 44.50 | 43.08 | 43.39 | 473991 |
2024-11-13 | 43.08 | 44.61 | 41.42 | 41.97 | 476514 |
2024-11-14 | 42.00 | 42.56 | 41.50 | 41.75 | 354136 |
2024-11-15 | 41.34 | 41.42 | 39.64 | 39.83 | 654007 |
2024-11-18 | 38.86 | 40.04 | 37.38 | 38.31 | 878231 |
2024-11-19 | 37.98 | 39.13 | 37.34 | 38.85 | 437097 |
2024-11-20 | 39.00 | 39.50 | 38.29 | 39.34 | 409687 |
2024-11-21 | 39.39 | 41.00 | 38.71 | 39.80 | 305496 |
2024-11-22 | 40.06 | 41.62 | 39.67 | 41.15 | 335421 |
2024-11-25 | 41.43 | 42.69 | 41.43 | 41.68 | 483983 |
2024-11-26 | 41.70 | 42.75 | 41.69 | 42.45 | 483346 |
2024-11-27 | 42.46 | 43.41 | 42.06 | 43.15 | 419299 |
2024-11-29 | 43.17 | 43.50 | 42.39 | 42.63 | 240694 |
2024-12-02 | 42.59 | 43.10 | 41.84 | 42.12 | 319802 |
2024-12-03 | 42.00 | 42.60 | 41.57 | 42.00 | 290987 |
2024-12-04 | 42.13 | 43.00 | 41.84 | 42.34 | 281119 |
2024-12-05 | 42.47 | 42.78 | 41.35 | 41.41 | 462192 |
2024-12-06 | 41.42 | 42.77 | 41.37 | 42.72 | 358919 |
2024-12-09 | 42.73 | 43.38 | 41.61 | 42.05 | 371611 |
2024-12-10 | 42.16 | 42.49 | 41.50 | 41.88 | 269191 |
2024-12-11 | 41.83 | 43.20 | 41.49 | 42.97 | 322988 |
2024-12-12 | 42.62 | 42.97 | 39.36 | 39.45 | 440724 |
2024-12-13 | 39.02 | 40.35 | 38.95 | 40.05 | 432263 |
2024-12-16 | 40.01 | 41.42 | 39.73 | 41.31 | 438605 |
2024-12-17 | 41.18 | 41.62 | 40.38 | 41.28 | 255882 |
2024-12-18 | 41.28 | 41.58 | 39.35 | 39.35 | 476693 |
2024-12-19 | 39.43 | 39.57 | 37.52 | 38.90 | 575919 |
2024-12-20 | 38.93 | 39.46 | 38.00 | 38.63 | 1108206 |
2024-12-23 | 38.61 | 38.91 | 37.91 | 38.14 | 365363 |
2024-12-24 | 38.30 | 38.76 | 37.61 | 38.42 | 129398 |
2024-12-26 | 38.21 | 39.49 | 38.12 | 39.48 | 241558 |
2024-12-27 | 39.19 | 39.53 | 38.42 | 38.83 | 270442 |
2024-12-30 | 38.38 | 39.00 | 38.03 | 38.53 | 313091 |
2024-12-31 | 38.82 | 39.28 | 38.35 | 39.20 | 431265 |
2025-01-02 | 39.39 | 42.23 | 39.39 | 40.17 | 546200 |
2025-01-03 | 40.18 | 41.58 | 40.18 | 40.51 | 328165 |
2025-01-06 | 40.59 | 41.48 | 40.21 | 40.72 | 406371 |
2025-01-07 | 40.78 | 41.74 | 40.50 | 40.74 | 274759 |
2025-01-08 | 40.36 | 40.36 | 39.52 | 39.55 | 190408 |
2025-01-10 | 38.90 | 39.11 | 37.61 | 38.41 | 442873 |
2025-01-13 | 38.28 | 38.61 | 36.90 | 38.25 | 480729 |
2025-01-14 | 38.45 | 39.82 | 38.08 | 39.65 | 634982 |
2025-01-15 | 40.29 | 41.03 | 40.01 | 40.13 | 359482 |
2025-01-16 | 40.30 | 40.30 | 38.76 | 39.62 | 451956 |
2025-01-17 | 39.82 | 40.01 | 38.43 | 38.52 | 469476 |
2025-01-21 | 38.83 | 40.04 | 38.56 | 38.98 | 340909 |
2025-01-22 | 38.94 | 39.49 | 38.56 | 39.19 | 231247 |
2025-01-23 | 38.78 | 40.28 | 38.12 | 39.98 | 341746 |
2025-01-24 | 39.92 | 40.56 | 39.23 | 39.95 | 352955 |
2025-01-27 | 39.98 | 41.24 | 39.74 | 40.11 | 290667 |
2025-01-28 | 40.00 | 40.36 | 39.44 | 40.00 | 472833 |
2025-01-29 | 40.03 | 40.59 | 39.80 | 40.19 | 324259 |
2025-01-30 | 40.46 | 40.95 | 40.00 | 40.47 | 946581 |
2025-01-31 | 40.54 | 41.40 | 39.67 | 39.98 | 644903 |
2025-02-03 | 39.54 | 40.60 | 39.25 | 39.55 | 312081 |
2025-02-04 | 39.49 | 40.30 | 39.40 | 39.98 | 415472 |
2025-02-05 | 40.01 | 40.72 | 39.86 | 40.15 | 442660 |
2025-02-06 | 40.08 | 40.50 | 39.40 | 39.60 | 391821 |
2025-02-07 | 39.56 | 39.71 | 38.89 | 39.21 | 338442 |
2025-02-10 | 39.23 | 40.22 | 39.00 | 39.25 | 514623 |
2025-02-11 | 39.56 | 39.59 | 38.02 | 38.39 | 334116 |
2025-02-12 | 38.00 | 39.52 | 37.63 | 39.50 | 251456 |
2025-02-13 | 39.75 | 39.84 | 39.15 | 39.26 | 379489 |
2025-02-14 | 39.34 | 39.84 | 38.46 | 38.91 | 411308 |
2025-02-18 | 38.92 | 39.33 | 37.68 | 39.15 | 1075739 |
2025-02-19 | 39.03 | 39.73 | 38.25 | 38.50 | 353902 |
2025-02-20 | 38.43 | 39.54 | 38.22 | 39.38 | 319104 |
2025-02-21 | 39.96 | 40.00 | 39.32 | 39.73 | 234720 |
2025-02-24 | 39.59 | 39.68 | 38.37 | 38.37 | 362621 |
2025-02-25 | 38.37 | 38.52 | 37.61 | 37.65 | 317363 |
2025-02-26 | 38.00 | 40.00 | 37.57 | 39.10 | 488373 |
2025-02-27 | 38.83 | 39.53 | 38.13 | 38.31 | 372348 |
2025-02-28 | 37.00 | 37.67 | 33.27 | 37.02 | 1336344 |
2025-03-03 | 37.12 | 37.83 | 35.07 | 35.79 | 745690 |
2025-03-04 | 35.72 | 37.27 | 34.73 | 36.02 | 649655 |
2025-03-05 | 35.88 | 37.78 | 35.20 | 37.17 | 613237 |
2025-03-06 | 37.00 | 37.89 | 36.75 | 37.28 | 515156 |
2025-03-07 | 37.17 | 38.08 | 35.88 | 36.50 | 617858 |
2025-03-10 | 36.15 | 36.86 | 34.03 | 34.27 | 408442 |
2025-03-11 | 34.22 | 35.37 | 33.82 | 34.76 | 666458 |
2025-03-12 | 34.99 | 35.95 | 34.89 | 35.48 | 305115 |
2025-03-13 | 35.44 | 36.22 | 35.02 | 35.18 | 408325 |
2025-03-14 | 35.20 | 36.25 | 35.15 | 35.32 | 270986 |
2025-03-17 | 35.13 | 35.80 | 34.25 | 35.60 | 595290 |
2025-03-18 | 35.29 | 35.50 | 34.48 | 35.17 | 391055 |
2025-03-19 | 35.17 | 35.37 | 34.62 | 34.94 | 315864 |
2025-03-20 | 34.80 | 35.34 | 34.60 | 34.85 | 295648 |
2025-03-21 | 34.51 | 35.63 | 34.45 | 35.34 | 475331 |
2025-03-24 | 35.54 | 36.51 | 35.25 | 36.45 | 460606 |
2025-03-25 | 35.54 | 36.51 | 34.59 | 34.90 | 375165 |
2025-03-26 | 34.83 | 35.45 | 33.62 | 34.78 | 482008 |
2025-03-27 | 35.01 | 35.29 | 34.32 | 34.46 | 316334 |
2025-03-28 | 34.38 | 34.80 | 33.83 | 34.26 | 288839 |
2025-03-31 | 33.73 | 33.80 | 32.70 | 33.55 | 576764 |
2025-04-01 | 33.57 | 33.64 | 30.58 | 30.64 | 1117997 |
2025-04-02 | 30.42 | 32.18 | 30.21 | 31.46 | 1099247 |
2025-04-03 | 30.56 | 31.72 | 30.07 | 30.71 | 904032 |
2025-04-04 | 29.71 | 30.76 | 29.20 | 29.40 | 728349 |
2025-04-07 | 28.42 | 31.52 | 27.56 | 30.63 | 2251343 |
2025-04-08 | 31.43 | 31.43 | 27.96 | 28.23 | 1608529 |
2025-04-09 | 27.40 | 31.74 | 26.74 | 31.59 | 1565916 |
2025-04-10 | 31.01 | 31.80 | 29.03 | 30.73 | 1341440 |
2025-04-11 | 30.70 | 31.59 | 29.65 | 31.40 | 970435 |
2025-04-14 | 31.91 | 33.72 | 31.20 | 33.44 | 858675 |
2025-04-15 | 33.31 | 34.08 | 32.74 | 33.03 | 476739 |
2025-04-16 | 32.92 | 33.78 | 32.35 | 33.78 | 694967 |
2025-04-17 | 33.71 | 35.41 | 33.22 | 35.11 | 825775 |
2025-04-21 | 34.86 | 36.21 | 32.26 | 34.70 | 678532 |
2025-04-22 | 35.04 | 37.13 | 34.96 | 36.73 | 957884 |
2025-04-23 | 37.43 | 38.55 | 37.08 | 37.59 | 701871 |
2025-04-24 | 37.37 | 38.24 | 37.22 | 38.20 | 637044 |
2025-04-25 | 38.05 | 38.56 | 37.37 | 37.62 | 436004 |
2025-04-28 | 37.65 | 38.55 | 37.45 | 37.84 | 502152 |
2025-04-29 | 37.76 | 38.53 | 36.94 | 38.37 | 944054 |
2025-04-30 | 38.16 | 38.63 | 37.66 | 38.20 | 1007161 |
2025-05-01 | 38.20 | 39.01 | 37.46 | 38.09 | 992477 |
2025-05-02 | 38.00 | 38.96 | 37.75 | 38.28 | 1056382 |
2025-05-05 | 38.28 | 38.47 | 37.44 | 37.54 | 778346 |
2025-05-06 | 37.39 | 37.84 | 34.99 | 35.18 | 1350442 |
2025-05-07 | 36.02 | 36.22 | 34.81 | 35.33 | 1108329 |
2025-05-08 | 35.32 | 36.44 | 34.47 | 35.54 | 1429554 |
2025-05-09 | 35.82 | 36.40 | 34.97 | 35.02 | 1055391 |
2025-05-12 | 35.70 | 36.96 | 35.56 | 35.85 | 1186820 |
2025-05-13 | 32.81 | 33.00 | 28.50 | 29.60 | 6760501 |
2025-05-14 | 29.95 | 30.22 | 29.26 | 29.74 | 1437199 |
2025-05-15 | 29.93 | 30.07 | 29.21 | 29.57 | 1147831 |
2025-05-16 | 29.67 | 30.58 | 29.43 | 30.29 | 966331 |
2025-05-19 | 30.16 | 31.16 | 30.16 | 30.95 | 753103 |
2025-05-20 | 30.86 | 31.74 | 30.72 | 31.43 | 918273 |
2025-05-21 | 31.01 | 31.30 | 30.27 | 30.46 | 543401 |
2025-05-22 | 30.44 | 31.23 | 30.15 | 30.49 | 1889619 |
2025-05-23 | 30.19 | 30.61 | 29.38 | 29.75 | 945539 |
2025-05-27 | 30.22 | 30.46 | 29.43 | 29.46 | 1064819 |
2025-05-28 | 29.46 | 29.68 | 28.44 | 28.49 | 873155 |
2025-05-29 | 28.60 | 29.59 | 28.32 | 29.04 | 1973215 |
2025-05-30 | 28.92 | 29.25 | 28.19 | 28.85 | 2455510 |
2025-06-02 | 29.11 | 30.37 | 28.97 | 30.07 | 1042457 |
2025-06-03 | 30.14 | 31.31 | 29.74 | 30.72 | 985838 |
2025-06-04 | 30.75 | 31.25 | 30.37 | 30.46 | 636103 |
2025-06-05 | 30.46 | 31.30 | 30.10 | 30.73 | 656451 |
2025-06-06 | 30.91 | 32.01 | 30.74 | 31.64 | 576174 |
2025-06-09 | 32.00 | 32.44 | 30.77 | 31.45 | 571518 |
2025-06-10 | 31.90 | 32.59 | 31.60 | 32.16 | 579659 |
2025-06-11 | 32.44 | 33.12 | 31.91 | 32.26 | 1124973 |
2025-06-12 | 32.13 | 33.32 | 31.83 | 32.80 | 1058574 |
2025-06-13 | 32.40 | 33.46 | 31.88 | 32.76 | 612168 |
2025-06-16 | 32.88 | 32.88 | 31.51 | 32.02 | 661231 |
2025-06-17 | 31.92 | 32.17 | 31.31 | 31.70 | 538446 |
2025-06-18 | 31.78 | 32.59 | 31.22 | 31.90 | 965118 |
2025-06-20 | 32.30 | 32.72 | 31.68 | 32.05 | 611837 |
2025-06-23 | 31.60 | 32.19 | 31.15 | 31.49 | 812850 |
2025-06-24 | 31.94 | 32.87 | 31.11 | 32.17 | 822791 |
2025-06-25 | 32.08 | 32.37 | 31.54 | 31.76 | 1442699 |
2025-06-26 | 31.72 | 32.23 | 31.34 | 32.20 | 1020101 |
2025-06-27 | 32.35 | 32.99 | 32.00 | 32.40 | 13152759 |