(February 13, 2024)
52-Week Low
(November 27, 2024)
52-Week High
(November 27, 2024)
All-Time High
(January 21, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-01-21 | 79.73 | 80.45 | 79.53 | 80.05 | 10816681 |
2025-01-17 | 78.68 | 79.20 | 78.43 | 78.84 | 7334541 |
2025-01-16 | 76.75 | 78.76 | 76.72 | 78.73 | 15207533 |
2025-01-15 | 77.00 | 77.55 | 76.71 | 76.79 | 10680304 |
2025-01-14 | 74.99 | 75.91 | 74.80 | 75.68 | 9837592 |
2025-01-13 | 75.50 | 75.58 | 73.91 | 74.70 | 12445821 |
2025-01-10 | 76.25 | 76.84 | 75.22 | 75.58 | 15608475 |
2025-01-08 | 75.90 | 76.09 | 74.76 | 76.01 | 13422947 |
2025-01-07 | 76.48 | 76.81 | 75.84 | 76.03 | 11428233 |
2025-01-06 | 77.08 | 77.14 | 75.97 | 76.22 | 12811893 |