XLY Historical Prices

Summary

Key Stock Metrics

86.55

(April 7, 2025)

52-Week Low

123.63

(December 18, 2025)

52-Week High

123.63

(December 18, 2025)

All-Time High

121.07

(January 6, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-01-30	49.84	49.84	49.84	49.84	0
2013-01-31	50.04	50.04	50.04	50.04	0
2013-02-01	50.07	50.07	50.07	50.07	0
2013-02-04	50.13	50.13	50.13	50.13	0
2013-02-05	50.14	50.14	50.14	50.14	0
2013-02-06	50.20	50.20	50.20	50.20	0
2013-02-07	50.04	50.04	50.04	50.04	0
2013-02-08	49.90	49.90	49.90	49.90	0
2013-02-11	49.68	49.68	49.68	49.68	0
2013-02-12	49.86	49.86	49.86	49.86	0
2013-02-13	49.90	49.90	49.90	49.90	0
2013-02-14	49.96	49.96	49.96	49.96	0
2013-02-15	49.65	49.65	49.65	49.65	0
2013-02-19	49.42	49.42	49.42	49.42	0
2013-02-20	49.20	49.20	49.20	49.20	0
2013-02-21	49.09	49.09	49.09	49.09	0
2013-02-22	48.91	48.91	48.91	48.91	0
2013-02-25	48.71	48.71	48.71	48.71	0
2013-02-26	48.64	48.64	48.64	48.64	0
2013-02-27	48.78	48.78	48.78	48.78	0
2013-02-28	48.61	48.61	48.61	48.61	0
2013-03-01	48.62	48.62	48.62	48.62	0
2013-03-04	48.55	48.55	48.55	48.55	0
2013-03-05	48.60	48.60	48.60	48.60	0
2013-03-06	48.48	48.48	48.48	48.48	0
2013-03-07	48.53	48.53	48.53	48.53	0
2013-03-08	48.67	48.67	48.67	48.67	0
2013-03-11	48.70	48.70	48.70	48.70	0
2013-03-12	48.76	48.76	48.76	48.76	0
2013-03-13	48.67	48.67	48.67	48.67	0
2013-03-14	48.73	48.73	48.73	48.73	0
2013-03-15	49.06	49.06	49.06	49.06	0
2013-03-19	48.68	48.68	48.68	48.68	0
2013-03-20	48.69	48.69	48.69	48.69	0
2013-03-21	48.83	48.83	48.83	48.83	0
2013-03-22	48.90	48.90	48.90	48.90	0
2013-03-25	48.94	48.94	48.94	48.94	0
2013-03-26	49.18	49.18	49.18	49.18	0
2013-03-27	49.17	49.17	49.17	49.17	0
2013-03-28	49.22	49.22	49.22	49.22	0
2013-04-01	49.18	49.18	49.18	49.18	0
2013-04-02	49.27	49.27	49.27	49.27	0
2013-04-03	49.34	49.34	49.34	49.34	0
2013-04-04	49.31	49.31	49.31	49.31	0
2013-04-05	49.07	49.07	49.07	49.07	0
2013-04-08	49.02	49.02	49.02	49.02	0
2013-04-09	49.21	49.21	49.21	49.21	0
2013-04-11	49.47	49.47	49.47	49.47	0
2013-04-12	49.34	49.34	49.34	49.34	0
2013-04-15	48.99	48.99	48.99	48.99	0
2013-04-16	48.88	48.88	48.88	48.88	0
2013-04-17	48.71	48.71	48.71	48.71	0
2013-04-18	48.76	48.76	48.76	48.76	0
2013-04-19	48.71	48.71	48.71	48.71	0
2013-04-22	48.72	48.72	48.72	48.72	0
2013-04-23	48.75	48.75	48.75	48.75	0
2013-04-24	48.68	48.68	48.68	48.68	0
2013-04-25	49.05	49.05	49.05	49.05	0
2013-04-26	49.17	49.17	49.17	49.17	0
2013-04-29	49.32	49.32	49.32	49.32	0
2013-04-30	49.64	49.64	49.64	49.64	0
2013-05-01	49.59	49.59	49.59	49.59	0
2013-05-02	49.59	49.59	49.59	49.59	0
2013-05-03	49.61	49.61	49.61	49.61	0
2013-05-06	49.63	49.63	49.63	49.63	0
2013-05-07	49.74	49.74	49.74	49.74	0
2013-05-08	49.89	49.89	49.89	49.89	0
2013-05-09	49.86	49.86	49.86	49.86	0
2013-05-10	49.39	49.39	49.39	49.39	0
2013-05-13	49.47	49.47	49.47	49.47	0
2013-05-14	49.27	49.27	49.27	49.27	0
2013-05-15	49.15	49.15	49.15	49.15	0
2013-05-16	49.19	49.19	49.19	49.19	0
2013-05-17	48.70	48.70	48.70	48.70	0
2013-05-20	48.68	48.68	48.68	48.68	0
2013-05-21	48.65	48.65	48.65	48.65	0
2013-05-22	48.39	48.39	48.39	48.39	0
2013-05-23	48.49	48.49	48.49	48.49	0
2013-05-24	48.44	48.44	48.44	48.44	0
2013-05-28	48.20	48.20	48.20	48.20	0
2013-05-29	48.22	48.22	48.22	48.22	0
2013-05-30	48.50	48.50	48.50	48.50	0
2013-05-31	48.37	48.37	48.37	48.37	0
2013-06-03	48.59	48.59	48.59	48.59	0
2013-06-04	48.32	48.32	48.32	48.32	0
2013-06-05	48.34	48.34	48.34	48.34	0
2013-06-06	48.84	48.84	48.84	48.84	0
2013-06-07	48.98	48.98	48.98	48.98	0
2013-06-10	49.09	49.09	49.09	49.09	0
2013-06-11	49.06	49.06	49.06	49.06	0
2013-06-12	49.01	49.01	49.01	49.01	0
2013-06-13	49.16	49.16	49.16	49.16	0
2013-06-14	49.14	49.14	49.14	49.14	0
2013-06-17	49.14	49.14	49.14	49.14	0
2013-06-18	48.98	48.98	48.98	48.98	0
2013-06-19	49.08	49.08	49.08	49.08	0
2013-06-20	48.16	48.16	48.16	48.16	0
2013-06-21	47.76	47.76	47.76	47.76	0
2013-06-24	47.47	47.47	47.47	47.47	0
2013-06-25	47.57	47.57	47.57	47.57	0
2013-06-26	47.76	47.76	47.76	47.76	0
2013-06-27	47.71	47.71	47.71	47.71	0
2013-06-28	47.57	47.57	47.57	47.57	0
2013-07-01	47.62	47.62	47.62	47.62	0
2013-07-02	47.49	47.49	47.49	47.49	0
2013-07-03	47.52	47.52	47.52	47.52	0
2013-07-05	47.32	47.32	47.32	47.32	0
2013-07-08	47.27	47.27	47.27	47.27	0
2013-07-09	47.48	47.48	47.48	47.48	0
2013-07-10	47.57	47.57	47.57	47.57	0
2013-07-11	48.13	48.13	48.13	48.13	0
2013-07-12	48.12	48.12	48.12	48.12	0
2013-07-15	48.02	48.02	48.02	48.02	0
2013-07-16	48.13	48.13	48.13	48.13	0
2013-07-17	47.98	47.98	47.98	47.98	0
2013-07-18	48.10	48.10	48.10	48.10	0
2013-07-19	48.26	48.26	48.26	48.26	0
2013-07-22	48.38	48.38	48.38	48.38	0
2013-07-23	48.52	48.52	48.52	48.52	0
2013-07-24	48.55	48.55	48.55	48.55	0
2013-07-25	48.62	48.62	48.62	48.62	0
2013-07-26	48.59	48.59	48.59	48.59	0
2013-07-29	48.74	48.74	48.74	48.74	0
2013-07-30	48.58	48.58	48.58	48.58	0
2013-07-31	48.61	48.61	48.61	48.61	0
2013-08-01	48.37	48.37	48.37	48.37	0
2013-08-02	48.16	48.16	48.16	48.16	0
2013-08-05	48.11	48.11	48.11	48.11	0
2013-08-06	48.17	48.17	48.17	48.17	0
2013-08-07	48.00	48.00	48.00	48.00	0
2013-08-08	48.32	48.32	48.32	48.32	0
2013-08-09	48.54	48.54	48.54	48.54	0
2013-08-12	48.56	48.56	48.56	48.56	0
2013-08-13	48.33	48.33	48.33	48.33	0
2013-08-14	48.45	48.45	48.45	48.45	0
2013-08-15	48.36	48.36	48.36	48.36	0
2013-08-16	48.34	48.34	48.34	48.34	0
2013-08-19	48.38	48.38	48.38	48.38	0
2013-08-20	48.20	48.20	48.20	48.20	0
2013-08-21	47.88	47.88	47.88	47.88	0
2013-08-22	47.57	47.57	47.57	47.57	0
2013-08-23	47.56	47.56	47.56	47.56	0
2013-08-26	47.56	47.56	47.56	47.56	0
2013-08-27	47.60	47.60	47.60	47.60	0
2013-08-28	47.66	47.66	47.66	47.66	0
2013-08-29	47.50	47.50	47.50	47.50	0
2013-08-30	47.38	47.38	47.38	47.38	0
2013-09-03	47.47	47.47	47.47	47.47	0
2013-09-04	47.70	47.70	47.70	47.70	0
2013-09-05	47.62	47.62	47.62	47.62	0
2013-09-06	48.13	48.13	48.13	48.13	0
2013-09-09	48.23	48.23	48.23	48.23	0
2013-09-10	48.28	48.28	48.28	48.28	0
2013-09-11	48.37	48.37	48.37	48.37	0
2013-09-12	48.45	48.45	48.45	48.45	0
2013-09-13	48.36	48.36	48.36	48.36	0
2013-09-16	48.47	48.47	48.47	48.47	0
2013-09-17	48.59	48.59	48.59	48.59	0
2013-09-18	48.49	48.49	48.49	48.49	0
2013-09-19	48.84	48.84	48.84	48.84	0
2013-09-20	48.61	48.61	48.61	48.61	0
2013-09-23	48.62	48.62	48.62	48.62	0
2013-09-24	48.57	48.57	48.57	48.57	0
2013-09-25	48.57	48.57	48.57	48.57	0
2013-09-26	48.44	48.44	48.44	48.44	0
2013-09-27	48.55	48.55	48.55	48.55	0
2013-09-30	48.62	48.62	48.62	48.62	0
2013-10-01	48.39	48.39	48.39	48.39	0
2013-10-02	48.40	48.40	48.40	48.40	0
2013-10-03	48.43	48.43	48.43	48.43	0
2013-10-04	48.52	48.52	48.52	48.52	0
2013-10-07	48.51	48.51	48.51	48.51	0
2013-10-08	48.40	48.40	48.40	48.40	0
2013-10-09	48.09	48.09	48.09	48.09	0
2013-10-10	48.16	48.16	48.16	48.16	0
2013-10-11	48.15	48.15	48.15	48.15	0
2013-10-14	48.29	48.29	48.29	48.29	0
2013-10-15	48.21	48.21	48.21	48.21	0
2013-10-16	48.33	48.33	48.33	48.33	0
2013-10-17	48.61	48.61	48.61	48.61	0
2013-10-18	48.61	48.61	48.61	48.61	0
2013-10-21	48.56	48.56	48.56	48.56	0
2013-10-22	48.63	48.63	48.63	48.63	0
2013-10-23	48.15	48.15	48.15	48.15	0
2013-10-24	47.98	47.98	47.98	47.98	0
2013-10-25	47.85	47.85	47.85	47.85	0
2013-10-28	47.88	47.88	47.88	47.88	0
2013-10-29	47.87	47.87	47.87	47.87	0
2013-10-30	47.83	47.83	47.83	47.83	0
2013-10-31	47.94	47.94	47.94	47.94	0
2013-11-01	47.88	47.88	47.88	47.88	0
2013-11-04	48.01	48.01	48.01	48.01	0
2013-11-05	47.86	47.86	47.86	47.86	0
2013-11-06	47.99	47.99	47.99	47.99	0
2013-11-07	47.89	47.89	47.89	47.89	0
2013-11-08	47.68	47.68	47.68	47.68	0
2013-11-11	47.72	47.72	47.72	47.72	0
2013-11-12	47.62	47.62	47.62	47.62	0
2013-11-13	47.77	47.77	47.77	47.77	0
2013-11-14	47.63	47.63	47.63	47.63	0
2013-11-15	47.82	47.82	47.82	47.82	0
2013-11-18	47.95	47.95	47.95	47.95	0
2013-11-19	47.77	47.77	47.77	47.77	0
2013-11-20	47.87	47.87	47.87	47.87	0
2013-11-21	47.59	47.59	47.59	47.59	0
2013-11-22	47.46	47.46	47.46	47.46	0
2013-11-25	47.37	47.37	47.37	47.37	0
2013-11-26	47.41	47.41	47.41	47.41	0
2013-11-27	47.19	47.19	47.19	47.19	0
2013-11-29	47.18	47.18	47.18	47.18	0
2013-12-02	47.02	47.02	47.02	47.02	0
2013-12-03	46.90	46.90	46.90	46.90	0
2013-12-04	46.75	46.75	46.75	46.75	0
2013-12-05	47.00	47.00	47.00	47.00	0
2013-12-06	46.89	46.89	46.89	46.89	0
2013-12-09	46.99	46.99	46.99	46.99	0
2013-12-10	47.07	47.07	47.07	47.07	0
2013-12-11	47.14	47.14	47.14	47.14	0
2013-12-12	46.98	46.98	46.98	46.98	0
2013-12-13	47.19	47.19	47.19	47.19	0
2013-12-16	47.27	47.27	47.27	47.27	0
2013-12-17	47.12	47.12	47.12	47.12	0
2013-12-18	46.97	46.97	46.97	46.97	0
2013-12-19	46.83	46.83	46.83	46.83	0
2013-12-20	46.82	46.82	46.82	46.82	0
2013-12-23	47.16	47.16	47.16	47.16	0
2013-12-24	47.09	47.09	47.09	47.09	0
2013-12-26	46.95	46.95	46.95	46.95	0
2013-12-27	46.74	46.74	46.74	46.74	0
2013-12-30	46.99	46.99	46.99	46.99	0
2013-12-31	47.00	47.00	47.00	47.00	0
2014-01-02	47.01	47.01	47.01	47.01	0
2014-01-03	47.12	47.12	47.12	47.12	0
2014-01-06	46.91	46.91	46.91	46.91	0
2014-01-07	46.54	46.54	46.54	46.54	0
2014-01-08	46.29	46.29	46.29	46.29	0
2014-01-09	46.08	46.08	46.08	46.08	0
2014-01-10	45.79	45.79	45.79	45.79	0
2014-01-13	46.01	46.01	46.01	46.01	0
2014-01-14	45.73	45.73	45.73	45.73	0
2014-01-15	45.74	45.74	45.74	45.74	0
2014-01-16	45.76	45.76	45.76	45.76	0
2014-01-17	45.62	45.62	45.62	45.62	0
2014-01-21	45.57	45.57	45.57	45.57	0
2014-01-22	45.17	45.17	45.17	45.17	0
2014-01-23	44.93	44.93	44.93	44.93	0
2014-01-24	45.20	45.20	45.20	45.20	0
2014-01-27	45.05	45.05	45.05	45.05	0
2014-01-28	44.85	44.85	44.85	44.85	0
2014-01-29	44.85	44.85	44.85	44.85	0
2014-01-30	44.76	44.76	44.76	44.76	0
2014-01-31	44.98	44.98	44.98	44.98	0
2014-02-03	45.15	45.15	45.15	45.15	0
2014-02-04	45.22	45.22	45.22	45.22	0
2014-02-05	45.04	45.04	45.04	45.04	0
2014-02-06	45.19	45.19	45.19	45.19	0
2014-02-07	45.39	45.39	45.39	45.39	0
2014-02-10	45.25	45.25	45.25	45.25	0
2014-02-11	45.35	45.35	45.35	45.35	0
2014-02-12	45.48	45.48	45.48	45.48	0
2014-02-13	45.54	45.54	45.54	45.54	0
2014-02-14	45.53	45.53	45.53	45.53	0
2014-02-18	45.65	45.65	45.65	45.65	0
2014-02-19	45.27	45.27	45.27	45.27	0
2014-02-20	45.02	45.02	45.02	45.02	0
2014-02-21	44.93	44.93	44.93	44.93	0
2014-02-24	45.21	45.21	45.21	45.21	0
2014-02-25	45.11	45.11	45.11	45.11	0
2014-02-26	44.97	44.97	44.97	44.97	0
2014-02-27	44.89	44.89	44.89	44.89	0
2014-02-28	45.14	45.14	45.14	45.14	0
2014-03-03	45.08	45.08	45.08	45.08	0
2014-03-04	44.99	44.99	44.99	44.99	0
2014-03-05	45.25	45.25	45.25	45.25	0
2014-03-06	45.60	45.60	45.60	45.60	0
2014-03-07	45.09	45.09	45.09	45.09	0
2014-03-17	45.24	45.24	45.24	45.24	0
2014-03-18	45.10	45.10	45.10	45.10	0
2014-03-19	44.74	44.74	44.74	44.74	0
2014-03-20	44.44	44.44	44.44	44.44	0
2014-03-21	44.67	44.67	44.67	44.67	0
2014-03-24	44.57	44.57	44.57	44.57	0
2014-03-25	44.73	44.73	44.73	44.73	0
2014-03-26	44.89	44.89	44.89	44.89	0
2014-03-27	45.21	45.21	45.21	45.21	0
2014-03-28	45.18	45.18	45.18	45.18	0
2014-03-31	45.24	45.24	45.24	45.24	0
2014-04-01	45.35	45.35	45.35	45.35	0
2014-04-02	45.33	45.33	45.33	45.33	0
2014-04-03	45.31	45.31	45.31	45.31	0
2014-04-04	45.54	45.54	45.54	45.54	0
2014-04-07	45.58	45.58	45.58	45.58	0
2014-04-08	45.78	45.78	45.78	45.78	0
2014-04-09	45.86	45.86	45.86	45.86	0
2014-04-10	45.83	45.83	45.83	45.83	0
2014-04-11	45.62	45.62	45.62	45.62	0
2014-04-14	45.58	45.58	45.58	45.58	0
2014-04-15	45.53	45.53	45.53	45.53	0
2014-04-16	45.34	45.34	45.34	45.34	0
2014-04-17	45.47	45.47	45.47	45.47	0
2014-04-21	45.37	45.37	45.37	45.37	0
2014-04-22	45.35	45.35	45.35	45.35	0
2014-04-23	45.31	45.31	45.31	45.31	0
2014-04-24	45.34	45.34	45.34	45.34	0
2014-04-25	45.28	45.28	45.28	45.28	0
2014-04-28	45.32	45.32	45.32	45.32	0
2014-04-29	45.61	45.61	45.61	45.61	0
2014-04-30	45.64	45.64	45.64	45.64	0
2014-05-01	45.60	45.60	45.60	45.60	0
2014-05-02	45.57	45.57	45.57	45.57	0
2014-05-05	45.64	45.64	45.64	45.64	0
2014-05-06	45.91	45.91	45.91	45.91	0
2014-05-07	45.89	45.89	45.89	45.89	0
2014-05-08	46.05	46.05	46.05	46.05	0
2014-05-09	45.87	45.87	45.87	45.87	0
2014-05-12	45.93	45.93	45.93	45.93	0
2014-05-13	45.91	45.91	45.91	45.91	0
2014-05-14	45.92	45.92	45.92	45.92	0
2014-05-15	45.92	45.92	45.92	45.92	0
2014-05-16	45.95	45.95	45.95	45.95	0
2014-05-19	46.03	46.03	46.03	46.03	0
2014-05-20	45.87	45.87	45.87	45.87	0
2014-05-21	45.72	45.72	45.72	45.72	0
2014-05-22	45.88	45.88	45.88	45.88	0
2014-05-23	46.00	46.00	46.00	46.00	0
2014-05-27	46.00	46.00	46.00	46.00	0
2014-05-28	46.01	46.01	46.01	46.01	0
2014-05-29	46.14	46.14	46.14	46.14	0
2014-05-30	46.01	46.01	46.01	46.01	0
2014-06-02	45.89	45.89	45.89	45.89	0
2014-06-03	45.81	45.81	45.81	45.81	0
2014-06-04	45.71	45.71	45.71	45.71	0
2014-06-05	45.72	45.72	45.72	45.72	0
2014-06-06	45.72	45.72	45.72	45.72	0
2014-06-09	45.83	45.83	45.83	45.83	0
2014-06-10	45.81	45.81	45.81	45.81	0
2014-06-11	46.01	46.01	46.01	46.01	0
2014-06-12	46.08	46.08	46.08	46.08	0
2014-06-13	46.00	46.00	46.00	46.00	0
2014-06-16	46.08	46.08	46.08	46.08	0
2014-06-17	46.08	46.08	46.08	46.08	0
2014-06-18	46.00	46.00	46.00	46.00	0
2014-06-19	46.17	46.17	46.17	46.17	0
2014-06-20	46.44	46.44	46.44	46.44	0
2014-06-23	46.59	46.59	46.59	46.59	0
2014-06-24	46.55	46.55	46.55	46.55	0
2014-06-25	46.64	46.64	46.64	46.64	0
2014-06-26	46.70	46.70	46.70	46.70	0
2014-06-27	46.83	46.83	46.83	46.83	0
2014-06-30	46.83	46.83	46.83	46.83	0
2014-07-01	46.93	46.93	46.93	46.93	0
2014-07-02	46.87	46.87	46.87	46.87	0
2014-07-03	47.02	47.02	47.02	47.02	0
2014-07-07	46.89	46.89	46.89	46.89	0
2014-07-08	46.84	46.84	46.84	46.84	0
2014-07-09	46.95	46.95	46.95	46.95	0
2014-07-10	46.91	46.91	46.91	46.91	0
2014-07-11	46.64	46.64	46.64	46.64	0
2014-07-14	46.63	46.63	46.63	46.63	0
2014-07-15	46.44	46.44	46.44	46.44	0
2014-07-16	46.51	46.51	46.51	46.51	0
2014-07-17	46.50	46.50	46.50	46.50	0
2014-07-18	46.56	46.56	46.56	46.56	0
2014-07-21	46.57	46.57	46.57	46.57	0
2014-07-22	46.53	46.53	46.53	46.53	0
2014-07-23	46.56	46.56	46.56	46.56	0
2014-07-24	46.55	46.55	46.55	46.55	0
2014-07-25	46.24	46.24	46.24	46.24	0
2014-07-28	46.29	46.29	46.29	46.29	0
2014-07-29	46.08	46.08	46.08	46.08	0
2014-07-30	45.84	45.84	45.84	45.84	0
2014-07-31	45.92	45.92	45.92	45.92	0
2014-08-01	45.80	45.80	45.80	45.80	0
2014-08-04	45.80	45.80	45.80	45.80	0
2014-08-05	45.58	45.58	45.58	45.58	0
2014-08-06	45.76	45.76	45.76	45.76	0
2014-08-07	45.78	45.78	45.78	45.78	0
2014-08-08	45.53	45.53	45.53	45.53	0
2014-08-11	45.73	45.73	45.73	45.73	0
2014-08-12	45.69	45.69	45.69	45.69	0
2014-08-13	45.75	45.75	45.75	45.75	0
2014-08-14	45.83	45.83	45.83	45.83	0
2014-08-15	45.83	45.83	45.83	45.83	0
2014-08-18	45.92	45.92	45.92	45.92	0
2014-08-19	45.75	45.75	45.75	45.75	0
2014-08-20	45.69	45.69	45.69	45.69	0
2014-08-21	45.67	45.67	45.67	45.67	0
2014-08-22	45.67	45.67	45.67	45.67	0
2014-08-25	45.53	45.53	45.53	45.53	0
2014-08-26	45.66	45.66	45.66	45.66	0
2014-08-27	45.91	45.91	45.91	45.91	0
2014-08-28	46.05	46.05	46.05	46.05	0
2014-08-29	46.04	46.04	46.04	46.04	0
2014-09-02	45.77	45.77	45.77	45.77	0
2014-09-03	45.99	45.99	45.99	45.99	0
2014-09-04	46.02	46.02	46.02	46.02	0
2014-09-05	45.91	45.91	45.91	45.91	0
2014-09-08	45.73	45.73	45.73	45.73	0
2014-09-09	45.41	45.41	45.41	45.41	0
2014-09-10	45.64	45.64	45.64	45.64	0
2014-09-11	45.32	45.32	45.32	45.32	0
2014-09-12	45.14	45.14	45.14	45.14	0
2014-09-15	45.25	45.25	45.25	45.25	0
2014-09-16	45.48	45.48	45.48	45.48	0
2014-09-17	45.66	45.66	45.66	45.66	0
2014-09-18	45.68	45.68	45.68	45.68	0
2014-09-19	45.58	45.58	45.58	45.58	0
2014-09-22	45.42	45.42	45.42	45.42	0
2014-09-23	45.21	45.21	45.21	45.21	0
2014-09-24	45.09	45.09	45.09	45.09	0
2014-09-25	45.02	45.02	45.02	45.02	0
2014-09-26	44.79	44.79	44.79	44.79	0
2014-09-29	44.85	44.85	44.85	44.85	0
2014-09-30	44.62	44.62	44.62	44.62	0
2014-10-01	44.76	44.76	44.76	44.76	0
2014-10-02	44.84	44.84	44.84	44.84	0
2014-10-03	44.42	44.42	44.42	44.42	0
2014-10-06	44.74	44.74	44.74	44.74	0
2014-10-07	44.71	44.71	44.71	44.71	0
2014-10-08	44.72	44.72	44.72	44.72	0
2014-10-09	44.84	44.84	44.84	44.84	0
2014-10-10	44.75	44.75	44.75	44.75	0
2014-10-13	44.67	44.67	44.67	44.67	0
2014-10-14	44.50	44.50	44.50	44.50	0
2014-10-15	44.29	44.29	44.29	44.29	0
2014-10-16	44.38	44.38	44.38	44.38	0
2014-10-17	44.45	44.45	44.45	44.45	0
2014-10-20	44.34	44.34	44.34	44.34	0
2014-10-21	44.56	44.56	44.56	44.56	0
2014-10-22	44.57	44.57	44.57	44.57	0
2014-10-23	44.50	44.50	44.50	44.50	0
2014-10-24	44.60	44.60	44.60	44.60	0
2014-10-27	44.45	44.45	44.45	44.45	0
2014-10-28	44.73	44.73	44.73	44.73	0
2014-10-29	44.90	44.90	44.90	44.90	0
2014-10-30	44.68	44.68	44.68	44.68	0
2014-10-31	44.35	44.35	44.35	44.35	0
2014-11-03	44.17	44.17	44.17	44.17	0
2014-11-04	43.87	43.87	43.87	43.87	0
2014-11-05	43.95	43.95	43.95	43.95	0
2014-11-06	43.77	43.77	43.77	43.77	0
2014-11-07	44.01	44.01	44.01	44.01	0
2014-11-10	44.07	44.07	44.07	44.07	0
2014-11-11	44.07	44.07	44.07	44.07	0
2014-11-12	44.31	44.31	44.31	44.31	0
2014-11-14	44.27	44.27	44.27	44.27	0
2014-11-17	44.22	44.22	44.22	44.22	0
2014-11-18	44.22	44.22	44.22	44.22	0
2014-11-19	44.05	44.05	44.05	44.05	0
2014-11-20	44.20	44.20	44.20	44.20	0
2014-11-21	44.49	44.49	44.49	44.49	0
2014-11-24	44.33	44.33	44.33	44.33	0
2014-11-25	44.40	44.40	44.40	44.40	0
2014-11-26	44.50	44.50	44.50	44.50	0
2014-11-28	43.76	43.76	43.76	43.76	0
2014-12-01	44.08	44.08	44.08	44.08	0
2014-12-02	43.87	43.87	43.87	43.87	0
2014-12-03	44.01	44.01	44.01	44.01	0
2014-12-04	43.96	43.96	43.96	43.96	0
2014-12-05	43.77	43.77	43.77	43.77	0
2014-12-08	43.58	43.58	43.58	43.58	0
2014-12-09	43.77	43.77	43.77	43.77	0
2014-12-10	43.56	43.56	43.56	43.56	0
2014-12-11	43.34	43.34	43.34	43.34	0
2014-12-12	43.33	43.33	43.33	43.33	0
2014-12-15	43.00	43.00	43.00	43.00	0
2014-12-16	43.01	43.01	43.01	43.01	0
2014-12-17	42.99	42.99	42.99	42.99	0
2014-12-18	43.12	43.12	43.12	43.12	0
2014-12-19	43.00	43.00	43.00	43.00	0
2014-12-22	42.94	42.94	42.94	42.94	0
2014-12-23	43.00	43.00	43.00	43.00	0
2014-12-24	43.02	43.02	43.02	43.02	0
2014-12-26	43.04	43.04	43.04	43.04	0
2014-12-29	42.99	42.99	42.99	42.99	0
2014-12-30	43.12	43.12	43.12	43.12	0
2014-12-31	43.10	43.10	43.10	43.10	0
2015-01-02	42.64	42.64	42.64	42.64	0
2015-01-05	42.43	42.43	42.43	42.43	0
2015-01-06	42.37	42.37	42.37	42.37	0
2015-01-07	42.18	42.18	42.18	42.18	0
2015-01-08	42.33	42.33	42.33	42.33	0
2015-01-09	42.16	42.16	42.16	42.16	0
2015-01-12	41.91	41.91	41.91	41.91	0
2015-01-13	41.85	41.85	41.85	41.85	0
2015-01-14	41.82	41.82	41.82	41.82	0
2015-01-15	41.90	41.90	41.90	41.90	0
2015-01-16	41.71	41.71	41.71	41.71	0
2015-01-20	41.37	41.37	41.37	41.37	0
2015-01-21	40.39	40.39	40.39	40.39	0
2015-01-22	40.41	40.41	40.41	40.41	0
2015-01-23	40.32	40.32	40.32	40.32	0
2015-01-26	40.29	40.29	40.29	40.29	0
2015-01-27	40.31	40.31	40.31	40.31	0
2015-01-28	40.15	40.15	40.15	40.15	0
2015-01-29	39.55	39.55	39.55	39.55	0
2015-01-30	39.32	39.32	39.32	39.32	0
2015-02-02	39.75	39.75	39.75	39.75	0
2015-02-03	40.15	40.15	40.15	40.15	0
2015-02-04	39.84	39.84	39.84	39.84	0
2015-02-05	40.25	40.25	40.25	40.25	0
2015-02-06	39.92	39.92	39.92	39.92	0
2015-02-09	40.16	40.16	40.16	40.16	0
2015-02-10	39.91	39.91	39.91	39.91	0
2015-02-11	39.57	39.57	39.57	39.57	0
2015-02-12	40.12	40.12	40.12	40.12	0
2015-02-13	40.16	40.16	40.16	40.16	0
2015-02-17	40.31	40.31	40.31	40.31	0
2015-02-18	40.14	40.14	40.14	40.14	0
2015-02-19	40.05	40.05	40.05	40.05	0
2015-02-20	39.99	39.99	39.99	39.99	0
2015-02-23	39.75	39.75	39.75	39.75	0
2015-02-24	39.67	39.67	39.67	39.67	0
2015-02-25	40.26	40.26	40.26	40.26	0
2015-02-26	40.03	40.03	40.03	40.03	0
2015-02-27	39.98	39.98	39.98	39.98	0
2015-03-02	39.89	39.89	39.89	39.89	0
2015-03-03	40.16	40.16	40.16	40.16	0
2015-03-04	40.20	40.20	40.20	40.20	0
2015-03-05	40.06	40.06	40.06	40.06	0
2015-03-06	39.63	39.63	39.63	39.63	0
2015-03-16	39.17	39.17	39.17	39.17	0
2015-03-17	39.15	39.15	39.15	39.15	0
2015-03-18	39.15	39.15	39.15	39.15	0
2015-03-19	39.24	39.24	39.24	39.24	0
2015-03-20	39.70	39.70	39.70	39.70	0
2015-03-23	39.95	39.95	39.95	39.95	0
2015-03-24	39.97	39.97	39.97	39.97	0
2015-03-25	39.95	39.95	39.95	39.95	0
2015-03-26	40.10	40.10	40.10	40.10	0
2015-03-27	39.75	39.75	39.75	39.75	0
2015-03-30	39.41	39.41	39.41	39.41	0
2015-03-31	39.43	39.43	39.43	39.43	0
2015-04-01	39.65	39.65	39.65	39.65	0
2015-04-02	39.73	39.73	39.73	39.73	0
2015-04-06	40.16	40.16	40.16	40.16	0
2015-04-07	40.03	40.03	40.03	40.03	0
2015-04-08	39.97	39.97	39.97	39.97	0
2015-04-09	39.74	39.74	39.74	39.74	0
2015-04-10	39.70	39.70	39.70	39.70	0
2015-04-13	39.67	39.67	39.67	39.67	0
2015-04-14	40.07	40.07	40.07	40.07	0
2015-04-15	40.39	40.39	40.39	40.39	0
2015-04-16	40.97	40.97	40.97	40.97	0
2015-04-17	40.90	40.90	40.90	40.90	0
2015-04-20	40.98	40.98	40.98	40.98	0
2015-04-21	40.74	40.74	40.74	40.74	0
2015-04-22	40.81	40.81	40.81	40.81	0
2015-04-23	41.16	41.16	41.16	41.16	0
2015-04-24	41.09	41.09	41.09	41.09	0
2015-04-27	41.30	41.30	41.30	41.30	0
2015-04-28	41.59	41.59	41.59	41.59	0
2015-04-29	41.82	41.82	41.82	41.82	0
2015-04-30	41.27	41.27	41.27	41.27	0
2015-05-01	41.01	41.01	41.01	41.01	0
2015-05-04	41.29	41.29	41.29	41.29	0
2015-05-05	41.53	41.53	41.53	41.53	0
2015-05-06	41.64	41.64	41.64	41.64	0
2015-05-07	41.19	41.19	41.19	41.19	0
2015-05-08	41.37	41.37	41.37	41.37	0
2015-05-11	41.30	41.30	41.30	41.30	0
2015-05-12	41.71	41.71	41.71	41.71	0
2015-05-13	41.84	41.84	41.84	41.84	0
2015-05-14	41.69	41.69	41.69	41.69	0
2015-05-15	41.63	41.63	41.63	41.63	0
2015-05-18	41.16	41.16	41.16	41.16	0
2015-05-19	40.94	40.94	40.94	40.94	0
2015-05-20	40.95	40.95	40.95	40.95	0
2015-05-21	40.97	40.97	40.97	40.97	0
2015-05-22	40.69	40.69	40.69	40.69	0
2015-05-26	40.23	40.23	40.23	40.23	0
2015-05-27	40.05	40.05	40.05	40.05	0
2015-05-28	40.09	40.09	40.09	40.09	0
2015-05-29	40.12	40.12	40.12	40.12	0
2015-06-01	39.85	39.85	39.85	39.85	0
2015-06-02	40.25	40.25	40.25	40.25	0
2015-06-03	40.20	40.20	40.20	40.20	0
2015-06-04	40.07	40.07	40.07	40.07	0
2015-06-05	40.04	40.04	40.04	40.04	0
2015-06-08	40.21	40.21	40.21	40.21	0
2015-06-09	40.59	40.59	40.59	40.59	0
2015-06-10	40.76	40.76	40.76	40.76	0
2015-06-11	40.61	40.61	40.61	40.61	0
2015-06-12	40.63	40.63	40.63	40.63	0
2015-06-15	40.58	40.58	40.58	40.58	0
2015-06-16	40.55	40.55	40.55	40.55	0
2015-06-17	40.63	40.63	40.63	40.63	0
2015-06-18	40.96	40.96	40.96	40.96	0
2015-06-19	40.72	40.72	40.72	40.72	0
2015-06-22	40.69	40.69	40.69	40.69	0
2015-06-23	40.56	40.56	40.56	40.56	0
2015-06-24	40.28	40.28	40.28	40.28	0
2015-06-25	40.49	40.49	40.49	40.49	0
2015-06-26	40.46	40.46	40.46	40.46	0
2015-06-29	40.39	40.39	40.39	40.39	0
2015-06-30	40.08	40.08	40.08	40.08	0
2015-07-01	39.80	39.80	39.80	39.80	0
2015-07-02	39.79	39.79	39.79	39.79	0
2015-07-06	39.60	39.60	39.60	39.60	0
2015-07-07	39.24	39.24	39.24	39.24	0
2015-07-08	39.29	39.29	39.29	39.29	0
2015-07-09	39.29	39.29	39.29	39.29	0
2015-07-10	39.33	39.33	39.33	39.33	0
2015-07-13	39.18	39.18	39.18	39.18	0
2015-07-14	39.23	39.23	39.23	39.23	0
2015-07-15	38.65	38.65	38.65	38.65	0
2015-07-16	38.64	38.64	38.64	38.64	0
2015-07-17	38.47	38.47	38.47	38.47	0
2015-07-20	38.51	38.51	38.51	38.51	0
2015-07-21	38.58	38.58	38.58	38.58	0
2015-07-22	38.39	38.39	38.39	38.39	0
2015-07-23	38.38	38.38	38.38	38.38	0
2015-07-24	38.29	38.29	38.29	38.29	0
2015-07-27	38.43	38.43	38.43	38.43	0
2015-07-28	38.65	38.65	38.65	38.65	0
2015-07-29	38.78	38.78	38.78	38.78	0
2015-07-30	38.38	38.38	38.38	38.38	0
2015-07-31	38.32	38.32	38.32	38.32	0
2015-08-03	38.04	38.04	38.04	38.04	0
2015-08-04	38.09	38.09	38.09	38.09	0
2015-08-05	37.93	37.93	37.93	37.93	0
2015-08-06	38.02	38.02	38.02	38.02	0
2015-08-07	38.09	38.09	38.09	38.09	0
2015-08-10	38.30	38.30	38.30	38.30	0
2015-08-11	38.02	38.02	38.02	38.02	0
2015-08-12	38.55	38.55	38.55	38.55	0
2015-08-13	38.24	38.24	38.24	38.24	0
2015-08-14	38.24	38.24	38.24	38.24	0
2015-08-17	38.19	38.19	38.19	38.19	0
2015-08-18	38.24	38.24	38.24	38.24	0
2015-08-19	37.98	37.98	37.98	37.98	0
2015-08-20	38.24	38.24	38.24	38.24	0
2015-08-21	38.04	38.04	38.04	38.04	0
2015-08-24	37.84	37.84	37.84	37.84	0
2015-08-25	37.60	37.60	37.60	37.60	0
2015-08-26	37.59	37.59	37.59	37.59	0
2015-08-27	37.89	37.89	37.89	37.89	0
2015-08-28	37.68	37.68	37.68	37.68	0
2015-08-31	37.81	37.81	37.81	37.81	0
2015-09-01	37.93	37.93	37.93	37.93	0
2015-09-02	37.57	37.57	37.57	37.57	0
2015-09-03	37.88	37.88	37.88	37.88	0
2015-09-04	37.67	37.67	37.67	37.67	0
2015-09-08	37.89	37.89	37.89	37.89	0
2015-09-09	37.81	37.81	37.81	37.81	0
2015-09-10	37.83	37.83	37.83	37.83	0
2015-09-11	37.66	37.66	37.66	37.66	0
2015-09-14	37.69	37.69	37.69	37.69	0
2015-09-15	37.69	37.69	37.69	37.69	0
2015-09-16	37.94	37.94	37.94	37.94	0
2015-09-17	37.92	37.92	37.92	37.92	0
2015-09-18	38.03	38.03	38.03	38.03	0
2015-09-21	37.73	37.73	37.73	37.73	0
2015-09-22	37.66	37.66	37.66	37.66	0
2015-09-23	37.56	37.56	37.56	37.56	0
2015-09-24	37.45	37.45	37.45	37.45	0
2015-09-25	37.53	37.53	37.53	37.53	0
2015-09-28	37.42	37.42	37.42	37.42	0
2015-09-29	37.27	37.27	37.27	37.27	0
2015-09-30	37.33	37.33	37.33	37.33	0
2015-10-01	37.76	37.76	37.76	37.76	0
2015-10-02	37.84	37.84	37.84	37.84	0
2015-10-05	38.21	38.21	38.21	38.21	0
2015-10-06	38.29	38.29	38.29	38.29	0
2015-10-07	38.34	38.34	38.34	38.34	0
2015-10-08	38.41	38.41	38.41	38.41	0
2015-10-09	38.62	38.62	38.62	38.62	0
2015-10-12	38.58	38.58	38.58	38.58	0
2015-10-13	38.50	38.50	38.50	38.50	0
2015-10-14	38.51	38.51	38.51	38.51	0
2015-10-15	38.75	38.75	38.75	38.75	0
2015-10-16	38.67	38.67	38.67	38.67	0
2015-10-19	38.46	38.46	38.46	38.46	0
2015-10-20	38.53	38.53	38.53	38.53	0
2015-10-21	38.12	38.12	38.12	38.12	0
2015-10-22	38.20	38.20	38.20	38.20	0
2015-10-23	37.96	37.96	37.96	37.96	0
2015-10-26	38.07	38.07	38.07	38.07	0
2015-10-27	37.76	37.76	37.76	37.76	0
2015-10-28	38.03	38.03	38.03	38.03	0
2015-10-29	37.97	37.97	37.97	37.97	0
2015-10-30	38.22	38.22	38.22	38.22	0
2015-11-02	38.19	38.19	38.19	38.19	0
2015-11-03	38.15	38.15	38.15	38.15	0
2015-11-04	37.98	37.98	37.98	37.98	0
2015-11-05	37.97	37.97	37.97	37.97	0
2015-11-06	37.57	37.57	37.57	37.57	0
2015-11-09	37.66	37.66	37.66	37.66	0
2015-11-10	37.71	37.71	37.71	37.71	0
2015-11-11	37.70	37.70	37.70	37.70	0
2015-11-12	37.56	37.56	37.56	37.56	0
2015-11-13	37.50	37.50	37.50	37.50	0
2015-11-16	37.44	37.44	37.44	37.44	0
2015-11-17	37.53	37.53	37.53	37.53	0
2015-11-18	37.45	37.45	37.45	37.45	0
2015-11-19	37.69	37.69	37.69	37.69	0
2015-11-20	37.49	37.49	37.49	37.49	0
2015-11-23	37.43	37.43	37.43	37.43	0
2015-11-24	37.57	37.57	37.57	37.57	0
2015-11-25	37.59	37.59	37.59	37.59	0
2015-11-27	37.42	37.42	37.42	37.42	0
2015-11-30	37.50	37.50	37.50	37.50	0
2015-12-01	37.39	37.39	37.39	37.39	0
2015-12-02	37.43	37.43	37.43	37.43	0
2015-12-03	37.33	37.33	37.33	37.33	0
2015-12-04	37.41	37.41	37.41	37.41	0
2015-12-07	37.02	37.02	37.02	37.02	0
2015-12-08	36.78	36.78	36.78	36.78	0
2015-12-09	36.78	36.78	36.78	36.78	0
2015-12-10	36.77	36.77	36.77	36.77	0
2015-12-11	36.51	36.51	36.51	36.51	0
2015-12-14	36.41	36.41	36.41	36.41	0
2015-12-15	36.42	36.42	36.42	36.42	0
2015-12-16	36.22	36.22	36.22	36.22	0
2015-12-17	35.79	35.79	35.79	35.79	0
2015-12-18	36.02	36.02	36.02	36.02	0
2015-12-21	35.74	35.74	35.74	35.74	0
2015-12-22	35.89	35.89	35.89	35.89	0
2015-12-23	36.07	36.07	36.07	36.07	0
2015-12-24	36.11	36.11	36.11	36.11	0
2015-12-28	35.99	35.99	35.99	35.99	0
2015-12-29	36.10	36.10	36.10	36.10	0
2015-12-30	36.01	36.01	36.01	36.01	0
2015-12-31	36.12	36.12	36.12	36.12	0
2016-01-04	35.79	35.79	35.79	35.79	0
2016-01-05	35.73	35.73	35.73	35.73	0
2016-01-06	35.50	35.50	35.50	35.50	0
2016-01-07	35.55	35.55	35.55	35.55	0
2016-01-08	35.33	35.33	35.33	35.33	0
2016-01-11	35.20	35.20	35.20	35.20	0
2016-01-12	34.98	34.98	34.98	34.98	0
2016-01-13	34.98	34.98	34.98	34.98	0
2016-01-14	34.78	34.78	34.78	34.78	0
2016-01-15	34.41	34.41	34.41	34.41	0
2016-01-19	34.45	34.45	34.45	34.45	0
2016-01-20	34.26	34.26	34.26	34.26	0
2016-01-21	35.10	35.10	35.10	35.10	0
2016-01-22	35.33	35.33	35.33	35.33	0
2016-01-25	35.09	35.09	35.09	35.09	0
2016-01-26	35.56	35.56	35.56	35.56	0
2016-01-27	35.61	35.61	35.61	35.61	0
2016-01-28	35.52	35.52	35.52	35.52	0
2016-01-29	35.52	35.52	35.52	35.52	0
2016-02-01	35.70	35.70	35.70	35.70	0
2016-02-02	35.61	35.61	35.61	35.61	0
2016-02-03	36.12	36.12	36.12	36.12	0
2016-02-04	36.42	36.42	36.42	36.42	0
2016-02-05	36.04	36.04	36.04	36.04	0
2016-02-08	35.92	35.92	35.92	35.92	0
2016-02-09	36.19	36.19	36.19	36.19	0
2016-02-10	35.79	35.79	35.79	35.79	0
2016-02-11	35.88	35.88	35.88	35.88	0
2016-02-12	36.14	36.14	36.14	36.14	0
2016-02-16	36.07	36.07	36.07	36.07	0
2016-02-17	36.54	36.54	36.54	36.54	0
2016-02-18	36.45	36.45	36.45	36.45	0
2016-02-19	36.24	36.24	36.24	36.24	0
2016-02-22	36.54	36.54	36.54	36.54	0
2016-02-23	36.26	36.26	36.26	36.26	0
2016-02-24	36.32	36.32	36.32	36.32	0
2016-02-25	36.83	36.83	36.83	36.83	0
2016-02-26	36.91	36.91	36.91	36.91	0
2016-02-29	36.97	36.97	36.97	36.97	0
2016-03-01	37.31	37.31	37.31	37.31	0
2016-03-02	37.13	37.13	37.13	37.13	0
2016-03-03	37.30	37.30	37.30	37.30	0
2016-03-04	37.49	37.49	37.49	37.49	0
2016-03-07	37.59	37.59	37.59	37.59	0
2016-03-08	37.35	37.35	37.35	37.35	0
2016-03-09	37.78	37.78	37.78	37.78	0
2016-03-10	37.39	37.39	37.39	37.39	0
2016-03-11	37.84	37.84	37.84	37.84	0
2016-03-28	37.92	37.92	37.92	37.92	0
2016-03-29	38.01	38.01	38.01	38.01	0
2016-03-30	38.57	38.57	38.57	38.57	0
2016-03-31	38.55	38.55	38.55	38.55	0
2016-04-01	38.32	38.32	38.32	38.32	0
2016-04-04	38.35	38.35	38.35	38.35	0
2016-04-05	37.97	37.97	37.97	37.97	0
2016-04-06	38.24	38.24	38.24	38.24	0
2016-04-07	37.99	37.99	37.99	37.99	0
2016-04-08	38.47	38.47	38.47	38.47	0
2016-04-11	38.72	38.72	38.72	38.72	0
2016-04-12	39.06	39.06	39.06	39.06	0
2016-04-13	39.09	39.09	39.09	39.09	0
2016-04-14	38.95	38.95	38.95	38.95	0
2016-04-15	38.89	38.89	38.89	38.89	0
2016-04-18	39.01	39.01	39.01	39.01	0
2016-04-19	39.50	39.50	39.50	39.50	0
2016-04-20	39.60	39.60	39.60	39.60	0
2016-04-21	39.34	39.34	39.34	39.34	0
2016-04-22	39.45	39.45	39.45	39.45	0
2016-04-25	39.43	39.43	39.43	39.43	0
2016-04-26	39.64	39.64	39.64	39.64	0
2016-04-27	39.57	39.57	39.57	39.57	0
2016-04-28	39.85	39.85	39.85	39.85	0
2016-04-29	39.84	39.84	39.84	39.84	0
2016-05-02	39.86	39.86	39.86	39.86	0
2016-05-03	39.41	39.41	39.41	39.41	0
2016-05-04	38.80	38.80	38.80	38.80	0
2016-05-05	38.90	38.90	38.90	38.90	0
2016-05-06	38.70	38.70	38.70	38.70	0
2016-05-09	38.47	38.47	38.47	38.47	0
2016-05-10	38.58	38.58	38.58	38.58	0
2016-05-11	38.93	38.93	38.93	38.93	0
2016-05-12	38.89	38.89	38.89	38.89	0
2016-05-13	38.64	38.64	38.64	38.64	0
2016-05-16	38.80	38.80	38.80	38.80	0
2016-05-17	38.80	38.80	38.80	38.80	0
2016-05-18	38.68	38.68	38.68	38.68	0
2016-05-19	38.13	38.13	38.13	38.13	0
2016-05-20	38.06	38.06	38.06	38.06	0
2016-05-23	38.00	38.00	38.00	38.00	0
2016-05-24	38.12	38.12	38.12	38.12	0
2016-05-25	38.19	38.19	38.19	38.19	0
2016-05-26	38.52	38.52	38.52	38.52	0
2016-05-27	38.45	38.45	38.45	38.45	0
2016-05-31	38.17	38.17	38.17	38.17	0
2016-06-01	38.19	38.19	38.19	38.19	0
2016-06-02	38.22	38.22	38.22	38.22	0
2016-06-03	38.61	38.61	38.61	38.61	0
2016-06-06	38.88	38.88	38.88	38.88	0
2016-06-07	39.09	39.09	39.09	39.09	0
2016-06-08	39.39	39.39	39.39	39.39	0
2016-06-09	39.28	39.28	39.28	39.28	0
2016-06-10	39.26	39.26	39.26	39.26	0
2016-06-13	39.09	39.09	39.09	39.09	0
2016-06-14	38.95	38.95	38.95	38.95	0
2016-06-15	38.72	38.72	38.72	38.72	0
2016-06-16	38.34	38.34	38.34	38.34	0
2016-06-17	38.82	38.82	38.82	38.82	0
2016-06-20	39.05	39.05	39.05	39.05	0
2016-06-21	39.01	39.01	39.01	39.01	0
2016-06-22	39.00	39.00	39.00	39.00	0
2016-06-23	39.20	39.20	39.20	39.20	0
2016-06-24	38.61	38.61	38.61	38.61	0
2016-06-27	38.23	38.23	38.23	38.23	0
2016-06-28	38.20	38.20	38.20	38.20	0
2016-06-29	38.49	38.49	38.49	38.49	0
2016-06-30	38.45	38.45	38.45	38.45	0
2016-07-01	38.77	38.77	38.77	38.77	0
2016-07-05	38.61	38.61	38.61	38.61	0
2016-07-06	38.45	38.45	38.45	38.45	0
2016-07-07	38.51	38.51	38.51	38.51	0
2016-07-08	38.25	38.25	38.25	38.25	0
2016-07-11	38.09	38.09	38.09	38.09	0
2016-07-12	38.41	38.41	38.41	38.41	0
2016-07-13	38.57	38.57	38.57	38.57	0
2016-07-14	38.71	38.71	38.71	38.71	0
2016-07-15	38.53	38.53	38.53	38.53	0
2016-07-18	38.51	38.51	38.51	38.51	0
2016-07-19	38.38	38.38	38.38	38.38	0
2016-07-20	38.34	38.34	38.34	38.34	0
2016-07-21	38.31	38.31	38.31	38.31	0
2016-07-22	37.94	37.94	37.94	37.94	0
2016-07-25	37.81	37.81	37.81	37.81	0
2016-07-26	37.85	37.85	37.85	37.85	0
2016-07-27	37.82	37.82	37.82	37.82	0
2016-07-28	37.96	37.96	37.96	37.96	0
2016-07-29	38.34	38.34	38.34	38.34	0
2016-08-01	38.18	38.18	38.18	38.18	0
2016-08-02	38.20	38.20	38.20	38.20	0
2016-08-03	38.23	38.23	38.23	38.23	0
2016-08-04	38.38	38.38	38.38	38.38	0
2016-08-05	37.94	37.94	37.94	37.94	0
2016-08-08	37.99	37.99	37.99	37.99	0
2016-08-09	38.12	38.12	38.12	38.12	0
2016-08-10	38.29	38.29	38.29	38.29	0
2016-08-11	38.45	38.45	38.45	38.45	0
2016-08-12	38.63	38.63	38.63	38.63	0
2016-08-15	38.69	38.69	38.69	38.69	0
2016-08-16	38.87	38.87	38.87	38.87	0
2016-08-17	38.80	38.80	38.80	38.80	0
2016-08-18	39.13	39.13	39.13	39.13	0
2016-08-19	38.82	38.82	38.82	38.82	0
2016-08-22	38.63	38.63	38.63	38.63	0
2016-08-23	38.75	38.75	38.75	38.75	0
2016-08-24	38.64	38.64	38.64	38.64	0
2016-08-25	38.66	38.66	38.66	38.66	0
2016-08-26	38.63	38.63	38.63	38.63	0
2016-08-29	38.40	38.40	38.40	38.40	0
2016-08-30	38.24	38.24	38.24	38.24	0
2016-08-31	38.10	38.10	38.10	38.10	0
2016-09-01	38.15	38.15	38.15	38.15	0
2016-09-02	38.47	38.47	38.47	38.47	0
2016-09-06	38.93	38.93	38.93	38.93	0
2016-09-07	38.78	38.78	38.78	38.78	0
2016-09-08	38.73	38.73	38.73	38.73	0
2016-09-09	38.37	38.37	38.37	38.37	0
2016-09-12	38.23	38.23	38.23	38.23	0
2016-09-13	37.97	37.97	37.97	37.97	0
2016-09-14	37.91	37.91	37.91	37.91	0
2016-09-15	38.03	38.03	38.03	38.03	0
2016-09-16	37.84	37.84	37.84	37.84	0
2016-09-19	37.94	37.94	37.94	37.94	0
2016-09-20	37.80	37.80	37.80	37.80	0
2016-09-21	37.92	37.92	37.92	37.92	0
2016-09-22	38.35	38.35	38.35	38.35	0
2016-09-23	37.99	37.99	37.99	37.99	0
2016-09-26	37.88	37.88	37.88	37.88	0
2016-09-27	37.74	37.74	37.74	37.74	0
2016-09-28	37.77	37.77	37.77	37.77	0
2016-09-29	38.16	38.16	38.16	38.16	0
2016-09-30	38.11	38.11	38.11	38.11	0
2016-10-03	38.06	38.06	38.06	38.06	0
2016-10-04	37.97	37.97	37.97	37.97	0
2016-10-05	37.95	37.95	37.95	37.95	0
2016-10-06	37.85	37.85	37.85	37.85	0
2016-10-07	37.58	37.58	37.58	37.58	0
2016-10-10	38.03	38.03	38.03	38.03	0
2016-10-11	37.77	37.77	37.77	37.77	0
2016-10-12	37.65	37.65	37.65	37.65	0
2016-10-13	37.82	37.82	37.82	37.82	0
2016-10-14	37.96	37.96	37.96	37.96	0
2016-10-17	38.06	38.06	38.06	38.06	0
2016-10-18	38.15	38.15	38.15	38.15	0
2016-10-19	38.15	38.15	38.15	38.15	0
2016-10-20	37.89	37.89	37.89	37.89	0
2016-10-21	37.52	37.52	37.52	37.52	0
2016-10-24	37.34	37.34	37.34	37.34	0
2016-10-25	37.49	37.49	37.49	37.49	0
2016-10-26	37.42	37.42	37.42	37.42	0
2016-10-27	37.35	37.35	37.35	37.35	0
2016-10-28	37.35	37.35	37.35	37.35	0
2016-10-31	37.31	37.31	37.31	37.31	0
2016-11-01	37.38	37.38	37.38	37.38	0
2016-11-02	37.35	37.35	37.35	37.35	0
2016-11-03	37.36	37.36	37.36	37.36	0
2016-11-04	37.27	37.27	37.27	37.27	0
2016-11-07	37.36	37.36	37.36	37.36	0
2016-11-08	37.35	37.35	37.35	37.35	0
2016-11-09	37.29	37.29	37.29	37.29	0
2016-11-10	37.11	37.11	37.11	37.11	0
2016-11-11	37.00	37.00	37.00	37.00	0
2016-11-14	36.81	36.81	36.81	36.81	0
2016-11-15	37.12	37.12	37.12	37.12	0
2016-11-16	37.27	37.27	37.27	37.27	0
2016-11-17	37.23	37.23	37.23	37.23	0
2016-11-18	36.99	36.99	36.99	36.99	0
2016-11-21	37.22	37.22	37.22	37.22	0
2016-11-22	37.19	37.19	37.19	37.19	0
2016-11-23	37.13	37.13	37.13	37.13	0
2016-11-25	37.00	37.00	37.00	37.00	0
2016-11-28	37.31	37.31	37.31	37.31	0
2016-11-29	37.22	37.22	37.22	37.22	0
2016-11-30	37.24	37.24	37.24	37.24	0
2016-12-01	37.51	37.51	37.51	37.51	0
2016-12-02	37.60	37.60	37.60	37.60	0
2016-12-05	37.67	37.67	37.67	37.67	0
2016-12-06	37.65	37.65	37.65	37.65	0
2016-12-07	37.73	37.73	37.73	37.73	0
2016-12-08	37.82	37.82	37.82	37.82	0
2016-12-09	37.99	37.99	37.99	37.99	0
2016-12-12	38.06	38.06	38.06	38.06	0
2016-12-13	38.11	38.11	38.11	38.11	0
2016-12-14	38.10	38.10	38.10	38.10	0
2016-12-15	37.32	37.32	37.32	37.32	0
2016-12-16	37.48	37.48	37.48	37.48	0
2016-12-19	37.32	37.32	37.32	37.32	0
2016-12-20	37.38	37.38	37.38	37.38	0
2016-12-21	37.31	37.31	37.31	37.31	0
2016-12-22	37.12	37.12	37.12	37.12	0
2016-12-23	36.94	36.94	36.94	36.94	0
2016-12-27	36.89	36.89	36.89	36.89	0
2016-12-28	36.88	36.88	36.88	36.88	0
2016-12-29	37.06	37.06	37.06	37.06	0
2016-12-30	37.25	37.25	37.25	37.25	0
2017-01-03	37.20	37.20	37.20	37.20	0
2017-01-04	37.61	37.61	37.61	37.61	0
2017-01-05	37.83	37.83	37.83	37.83	0
2017-01-06	37.83	37.83	37.83	37.83	0
2017-01-09	37.82	37.82	37.82	37.82	0
2017-01-10	37.85	37.85	37.85	37.85	0
2017-01-11	37.82	37.82	37.82	37.82	0
2017-01-12	38.08	38.08	38.08	38.08	0
2017-01-13	38.06	38.06	38.06	38.06	0
2017-01-17	38.28	38.28	38.28	38.28	0
2017-01-18	37.95	37.95	37.95	37.95	0
2017-01-19	37.51	37.51	37.51	37.51	0
2017-01-20	37.49	37.49	37.49	37.49	0
2017-01-23	37.64	37.64	37.64	37.64	0
2017-01-24	38.01	38.01	38.01	38.01	0
2017-01-25	38.25	38.25	38.25	38.25	0
2017-01-26	38.15	38.15	38.15	38.15	0
2017-01-27	38.14	38.14	38.14	38.14	0
2017-01-30	38.19	38.19	38.19	38.19	0
2017-01-31	38.37	38.37	38.37	38.37	0
2017-02-01	38.20	38.20	38.20	38.20	0
2017-02-02	38.41	38.41	38.41	38.41	0
2017-02-03	38.45	38.45	38.45	38.45	0
2017-02-06	38.12	38.12	38.12	38.12	0
2017-02-07	37.98	37.98	37.98	37.98	0
2017-02-08	38.00	38.00	38.00	38.00	0
2017-02-09	38.05	38.05	38.05	38.05	0
2017-02-10	38.25	38.25	38.25	38.25	0
2017-02-13	38.25	38.25	38.25	38.25	0
2017-02-14	38.19	38.19	38.19	38.19	0
2017-02-15	38.22	38.22	38.22	38.22	0
2017-02-16	38.29	38.29	38.29	38.29	0
2017-02-17	38.12	38.12	38.12	38.12	0
2017-02-21	38.02	38.02	38.02	38.02	0
2017-02-22	37.91	37.91	37.91	37.91	0
2017-02-23	38.14	38.14	38.14	38.14	0
2017-02-24	38.15	38.15	38.15	38.15	0
2017-02-27	38.17	38.17	38.17	38.17	0
2017-02-28	37.74	37.74	37.74	37.74	0
2017-03-01	37.46	37.46	37.46	37.46	0
2017-03-02	37.35	37.35	37.35	37.35	0
2017-03-03	37.26	37.26	37.26	37.26	0
2017-03-06	37.28	37.28	37.28	37.28	0
2017-03-07	37.27	37.27	37.27	37.27	0
2017-03-08	37.09	37.09	37.09	37.09	0
2017-03-09	37.02	37.02	37.02	37.02	0
2017-03-10	37.12	37.12	37.12	37.12	0
2017-03-13	37.17	37.17	37.17	37.17	0
2017-03-14	37.14	37.14	37.14	37.14	0
2017-03-15	37.17	37.17	37.17	37.17	0
2017-03-16	37.55	37.55	37.55	37.55	0
2017-03-17	37.40	37.40	37.40	37.40	0
2017-03-20	37.43	37.43	37.43	37.43	0
2017-03-21	37.53	37.53	37.53	37.53	0
2017-03-22	37.47	37.47	37.47	37.47	0
2017-03-23	37.51	37.51	37.51	37.51	0
2017-03-24	37.39	37.39	37.39	37.39	0
2017-03-27	37.40	37.40	37.40	37.40	0
2017-03-28	37.41	37.41	37.41	37.41	0
2017-03-29	37.39	37.39	37.39	37.39	0
2017-03-30	37.65	37.65	37.65	37.65	0
2017-03-31	37.54	37.54	37.54	37.54	0
2017-04-03	37.35	37.35	37.35	37.35	0
2017-04-04	37.28	37.28	37.28	37.28	0
2017-04-05	37.28	37.28	37.28	37.28	0
2017-04-06	37.28	37.28	37.28	37.28	0
2017-04-07	37.32	37.32	37.32	37.32	0
2017-04-10	37.46	37.46	37.46	37.46	0
2017-04-11	37.50	37.50	37.50	37.50	0
2017-04-12	37.58	37.58	37.58	37.58	0
2017-04-13	37.69	37.69	37.69	37.69	0
2017-04-17	37.66	37.66	37.66	37.66	0
2017-04-18	37.37	37.37	37.37	37.37	0
2017-04-19	37.12	37.12	37.12	37.12	0
2017-04-20	37.09	37.09	37.09	37.09	0
2017-04-21	37.03	37.03	37.03	37.03	0
2017-04-24	36.99	36.99	36.99	36.99	0
2017-04-25	36.73	36.73	36.73	36.73	0
2017-04-26	36.79	36.79	36.79	36.79	0
2017-04-27	36.58	36.58	36.58	36.58	0
2017-04-28	36.58	36.58	36.58	36.58	0
2017-05-01	36.62	36.62	36.62	36.62	0
2017-05-02	36.38	36.38	36.38	36.38	0
2017-05-03	36.48	36.48	36.48	36.48	0
2017-05-04	36.37	36.37	36.37	36.37	0
2017-05-05	36.50	36.50	36.50	36.50	0
2017-05-08	36.46	36.46	36.46	36.46	0
2017-05-09	36.45	36.45	36.45	36.45	0
2017-05-10	36.62	36.62	36.62	36.62	0
2017-05-11	36.52	36.52	36.52	36.52	0
2017-05-12	36.45	36.45	36.45	36.45	0
2017-05-15	36.63	36.63	36.63	36.63	0
2017-05-16	36.79	36.79	36.79	36.79	0
2017-05-17	36.78	36.78	36.78	36.78	0
2017-05-18	36.75	36.75	36.75	36.75	0
2017-05-19	36.93	36.93	36.93	36.93	0
2017-05-22	37.03	37.03	37.03	37.03	0
2017-05-23	37.06	37.06	37.06	37.06	0
2017-05-24	37.16	37.16	37.16	37.16	0
2017-05-25	37.15	37.15	37.15	37.15	0
2017-05-26	37.16	37.16	37.16	37.16	0
2017-05-30	37.14	37.14	37.14	37.14	0
2017-05-31	37.04	37.04	37.04	37.04	0
2017-06-01	37.08	37.08	37.08	37.08	0
2017-06-02	37.03	37.03	37.03	37.03	0
2017-06-05	37.08	37.08	37.08	37.08	0
2017-06-06	37.17	37.17	37.17	37.17	0
2017-06-07	37.00	37.00	37.00	37.00	0
2017-06-08	37.05	37.05	37.05	37.05	0
2017-06-09	37.22	37.22	37.22	37.22	0
2017-06-12	37.18	37.18	37.18	37.18	0
2017-06-13	37.80	37.80	37.80	37.80	0
2017-06-14	37.87	37.87	37.87	37.87	0
2017-06-15	37.63	37.63	37.63	37.63	0
2017-06-16	37.78	37.78	37.78	37.78	0
2017-06-19	37.87	37.87	37.87	37.87	0
2017-06-20	37.68	37.68	37.68	37.68	0
2017-06-21	37.53	37.53	37.53	37.53	0
2017-06-22	37.77	37.77	37.77	37.77	0
2017-06-23	37.70	37.70	37.70	37.70	0
2017-06-26	37.80	37.80	37.80	37.80	0
2017-06-27	37.95	37.95	37.95	37.95	0
2017-06-28	38.34	38.34	38.34	38.34	0
2017-06-29	38.43	38.43	38.43	38.43	0
2017-06-30	38.51	38.51	38.51	38.51	0
2017-07-03	38.46	38.46	38.46	38.46	0
2017-07-05	38.47	38.47	38.47	38.47	0
2017-07-06	38.66	38.66	38.66	38.66	0
2017-07-07	38.85	38.85	38.85	38.85	0
2017-07-10	38.81	38.81	38.81	38.81	0
2017-07-11	38.69	38.69	38.69	38.69	0
2017-07-12	39.16	39.16	39.16	39.16	0
2017-07-13	39.25	39.25	39.25	39.25	0
2017-07-14	39.51	39.51	39.51	39.51	0
2017-07-17	39.46	39.46	39.46	39.46	0
2017-07-18	39.47	39.47	39.47	39.47	0
2017-07-19	39.72	39.72	39.72	39.72	0
2017-07-20	39.73	39.73	39.73	39.73	0
2017-07-21	39.86	39.86	39.86	39.86	0
2017-07-24	39.94	39.94	39.94	39.94	0
2017-07-25	39.96	39.96	39.96	39.96	0
2017-07-26	39.98	39.98	39.98	39.98	0
2017-07-27	39.90	39.90	39.90	39.90	0
2017-07-28	40.20	40.20	40.20	40.20	0
2017-07-31	40.03	40.03	40.03	40.03	0
2017-08-01	39.87	39.87	39.87	39.87	0
2017-08-02	39.85	39.85	39.85	39.85	0
2017-08-03	39.79	39.79	39.79	39.79	0
2017-08-04	39.55	39.55	39.55	39.55	0
2017-08-07	39.42	39.42	39.42	39.42	0
2017-08-08	39.49	39.49	39.49	39.49	0
2017-08-09	39.34	39.34	39.34	39.34	0
2017-08-10	39.35	39.35	39.35	39.35	0
2017-08-11	39.40	39.40	39.40	39.40	0
2017-08-14	39.37	39.37	39.37	39.37	0
2017-08-15	39.23	39.23	39.23	39.23	0
2017-08-16	39.34	39.34	39.34	39.34	0
2017-08-17	39.52	39.52	39.52	39.52	0
2017-08-18	39.73	39.73	39.73	39.73	0
2017-08-21	39.72	39.72	39.72	39.72	0
2017-08-22	39.81	39.81	39.81	39.81	0
2017-08-23	39.81	39.81	39.81	39.81	0
2017-08-24	39.91	39.91	39.91	39.91	0
2017-08-25	40.02	40.02	40.02	40.02	0
2017-08-28	40.02	40.02	40.02	40.02	0
2017-08-29	39.94	39.94	39.94	39.94	0
2017-08-30	39.66	39.66	39.66	39.66	0
2017-08-31	39.95	39.95	39.95	39.95	0
2017-09-01	40.41	40.41	40.41	40.41	0
2017-09-05	40.47	40.47	40.47	40.47	0
2017-09-06	40.94	40.94	40.94	40.94	0
2017-09-07	41.21	41.21	41.21	41.21	0
2017-09-08	41.21	41.21	41.21	41.21	0
2017-09-11	41.20	41.20	41.20	41.20	0
2017-09-12	41.14	41.14	41.14	41.14	0
2017-09-13	41.01	41.01	41.01	41.01	0
2017-09-14	40.96	40.96	40.96	40.96	0
2017-09-15	41.04	41.04	41.04	41.04	0
2017-09-18	40.88	40.88	40.88	40.88	0
2017-09-19	40.78	40.78	40.78	40.78	0
2017-09-20	40.75	40.75	40.75	40.75	0
2017-09-21	40.56	40.56	40.56	40.56	0
2017-09-22	40.63	40.63	40.63	40.63	0
2017-09-25	40.49	40.49	40.49	40.49	0
2017-09-26	40.39	40.39	40.39	40.39	0
2017-09-27	40.30	40.30	40.30	40.30	0
2017-09-28	40.08	40.08	40.08	40.08	0
2017-09-29	39.97	39.97	39.97	39.97	0
2017-10-02	39.97	39.97	39.97	39.97	0
2017-10-03	40.00	40.00	40.00	40.00	0
2017-10-04	40.07	40.07	40.07	40.07	0
2017-10-05	39.84	39.84	39.84	39.84	0
2017-10-06	39.86	39.86	39.86	39.86	0
2017-10-09	39.84	39.84	39.84	39.84	0
2017-10-10	40.01	40.01	40.01	40.01	0
2017-10-11	39.96	39.96	39.96	39.96	0
2017-10-12	40.08	40.08	40.08	40.08	0
2017-10-13	40.02	40.02	40.02	40.02	0
2017-10-16	39.90	39.90	39.90	39.90	0
2017-10-17	39.78	39.78	39.78	39.78	0
2017-10-18	40.08	40.08	40.08	40.08	0
2017-10-19	40.03	40.03	40.03	40.03	0
2017-10-20	39.62	39.62	39.62	39.62	0
2017-10-23	39.54	39.54	39.54	39.54	0
2017-10-24	39.49	39.49	39.49	39.49	0
2017-10-25	39.06	39.06	39.06	39.06	0
2017-10-26	39.00	39.00	39.00	39.00	0
2017-10-27	38.84	38.84	38.84	38.84	0
2017-10-30	38.96	38.96	38.96	38.96	0
2017-10-31	38.77	38.77	38.77	38.77	0
2017-11-01	38.79	38.79	38.79	38.79	0
2017-11-02	39.04	39.04	39.04	39.04	0
2017-11-03	39.15	39.15	39.15	39.15	0
2017-11-06	39.24	39.24	39.24	39.24	0
2017-11-07	39.09	39.09	39.09	39.09	0
2017-11-08	39.28	39.28	39.28	39.28	0
2017-11-09	39.39	39.39	39.39	39.39	0
2017-11-10	39.41	39.41	39.41	39.41	0
2017-11-13	39.26	39.26	39.26	39.26	0
2017-11-14	39.27	39.27	39.27	39.27	0
2017-11-15	39.11	39.11	39.11	39.11	0
2017-11-16	39.26	39.26	39.26	39.26	0
2017-11-17	39.10	39.10	39.10	39.10	0
2017-11-20	39.07	39.07	39.07	39.07	0
2017-11-21	39.16	39.16	39.16	39.16	0
2017-11-22	39.28	39.28	39.28	39.28	0
2017-11-24	39.35	39.35	39.35	39.35	0
2017-11-27	39.24	39.24	39.24	39.24	0
2017-11-28	39.05	39.05	39.05	39.05	0
2017-11-29	38.91	38.91	38.91	38.91	0
2017-11-30	38.81	38.81	38.81	38.81	0
2017-12-01	39.35	39.35	39.35	39.35	0
2017-12-04	39.38	39.38	39.38	39.38	0
2017-12-05	39.40	39.40	39.40	39.40	0
2017-12-06	39.10	39.10	39.10	39.10	0
2017-12-07	38.96	38.96	38.96	38.96	0
2017-12-08	38.86	38.86	38.86	38.86	0
2017-12-11	38.92	38.92	38.92	38.92	0
2017-12-12	38.80	38.80	38.80	38.80	0
2017-12-13	38.84	38.84	38.84	38.84	0
2017-12-14	38.91	38.91	38.91	38.91	0
2017-12-15	38.92	38.92	38.92	38.92	0
2017-12-18	38.89	38.89	38.89	38.89	0
2017-12-19	38.76	38.76	38.76	38.76	0
2017-12-20	38.92	38.92	38.92	38.92	0
2017-12-21	39.31	39.31	39.31	39.31	0
2017-12-22	39.22	39.22	39.22	39.22	0
2017-12-26	39.41	39.41	39.41	39.41	0
2017-12-27	39.54	39.54	39.54	39.54	0
2017-12-28	39.72	39.72	39.72	39.72	0
2017-12-29	39.94	39.94	39.94	39.94	0
2018-01-02	39.97	39.97	39.97	39.97	0
2018-01-03	39.89	39.89	39.89	39.89	0
2018-01-04	39.93	39.93	39.93	39.93	0
2018-01-05	40.33	40.33	40.33	40.33	0
2018-01-08	40.24	40.24	40.24	40.24	0
2018-01-09	40.13	40.13	40.13	40.13	0
2018-01-10	40.04	40.04	40.04	40.04	0
2018-01-11	39.91	39.91	39.91	39.91	0
2018-01-12	39.94	39.94	39.94	39.94	0
2018-01-16	40.25	40.25	40.25	40.25	0
2018-01-17	40.18	40.18	40.18	40.18	0
2018-01-18	40.18	40.18	40.18	40.18	0
2018-01-19	40.14	40.14	40.14	40.14	0
2018-01-22	40.12	40.12	40.12	40.12	0
2018-01-23	40.14	40.14	40.14	40.14	0
2018-01-24	40.46	40.46	40.46	40.46	0
2018-01-25	40.60	40.60	40.60	40.60	0
2018-01-26	40.58	40.58	40.58	40.58	0
2018-01-29	40.52	40.52	40.52	40.52	0
2018-01-30	40.52	40.52	40.52	40.52	0
2018-01-31	40.67	40.67	40.67	40.67	0
2018-02-01	40.71	40.71	40.71	40.71	0
2018-02-02	40.34	40.34	40.34	40.34	0
2018-02-05	40.05	40.05	40.05	40.05	0
2018-02-06	39.88	39.88	39.88	39.88	0
2018-02-07	39.85	39.85	39.85	39.85	0
2018-02-08	39.67	39.67	39.67	39.67	0
2018-02-09	39.68	39.68	39.68	39.68	0
2018-02-12	39.64	39.64	39.64	39.64	0
2018-02-13	39.68	39.68	39.68	39.68	0
2018-02-14	39.79	39.79	39.79	39.79	0
2018-02-15	39.94	39.94	39.94	39.94	0
2018-02-16	39.90	39.90	39.90	39.90	0
2018-02-20	39.61	39.61	39.61	39.61	0
2018-02-21	39.43	39.43	39.43	39.43	0
2018-02-22	39.35	39.35	39.35	39.35	0
2018-02-23	39.50	39.50	39.50	39.50	0
2018-02-26	39.39	39.39	39.39	39.39	0
2018-02-27	39.22	39.22	39.22	39.22	0
2018-02-28	39.04	39.04	39.04	39.04	0
2018-03-01	38.94	38.94	38.94	38.94	0
2018-03-02	38.81	38.81	38.81	38.81	0
2018-03-05	38.51	38.51	38.51	38.51	0
2018-03-06	38.78	38.78	38.78	38.78	0
2018-03-07	38.48	38.48	38.48	38.48	0
2018-03-08	38.65	38.65	38.65	38.65	0
2018-03-09	38.99	38.99	38.99	38.99	0
2018-03-12	38.95	38.95	38.95	38.95	0
2018-03-13	38.68	38.68	38.68	38.68	0
2018-03-14	38.62	38.62	38.62	38.62	0
2018-03-15	38.30	38.30	38.30	38.30	0
2018-03-16	38.18	38.18	38.18	38.18	0
2018-03-19	38.19	38.19	38.19	38.19	0
2018-03-20	38.20	38.20	38.20	38.20	0
2018-03-21	38.58	38.58	38.58	38.58	0
2018-03-22	38.67	38.67	38.67	38.67	0
2018-03-23	38.84	38.84	38.84	38.84	0
2018-03-26	38.86	38.86	38.86	38.86	0
2018-03-27	38.93	38.93	38.93	38.93	0
2018-03-28	38.79	38.79	38.79	38.79	0
2018-03-29	38.76	38.76	38.76	38.76	0
2018-04-02	38.70	38.70	38.70	38.70	0
2018-04-03	39.06	39.06	39.06	39.06	0
2018-04-04	39.06	39.06	39.06	39.06	0
2018-04-05	39.13	39.13	39.13	39.13	0
2018-04-06	39.18	39.18	39.18	39.18	0
2018-04-09	39.36	39.36	39.36	39.36	0
2018-04-10	39.65	39.65	39.65	39.65	0
2018-04-11	39.74	39.74	39.74	39.74	0
2018-04-12	39.73	39.73	39.73	39.73	0
2018-04-13	39.66	39.66	39.66	39.66	0
2018-04-16	39.74	39.74	39.74	39.74	0
2018-04-17	39.84	39.84	39.84	39.84	0
2018-04-18	39.57	39.57	39.57	39.57	0
2018-04-19	39.56	39.56	39.56	39.56	0
2018-04-20	39.24	39.24	39.24	39.24	0
2018-04-23	38.92	38.92	38.92	38.92	0
2018-04-24	38.99	38.99	38.99	38.99	0
2018-04-25	38.85	38.85	38.85	38.85	0
2018-04-26	38.86	38.86	38.86	38.86	0
2018-04-27	38.87	38.87	38.87	38.87	0
2018-04-30	39.01	39.01	39.01	39.01	0
2018-05-01	38.84	38.84	38.84	38.84	0
2018-05-02	38.91	38.91	38.91	38.91	0
2018-05-03	38.83	38.83	38.83	38.83	0
2018-05-04	38.91	38.91	38.91	38.91	0
2018-05-07	38.91	38.91	38.91	38.91	0
2018-05-08	38.56	38.56	38.56	38.56	0
2018-05-09	38.91	38.91	38.91	38.91	0
2018-05-10	39.10	39.10	39.10	39.10	0
2018-05-11	39.12	39.12	39.12	39.12	0
2018-05-14	39.18	39.18	39.18	39.18	0
2018-05-15	38.86	38.86	38.86	38.86	0
2018-05-16	38.98	38.98	38.98	38.98	0
2018-05-17	39.02	39.02	39.02	39.02	0
2018-05-18	38.78	38.78	38.78	38.78	0
2018-05-21	38.95	38.95	38.95	38.95	0
2018-05-22	39.14	39.14	39.14	39.14	0
2018-05-23	38.81	38.81	38.81	38.81	0
2018-05-24	38.74	38.74	38.74	38.74	0
2018-05-25	38.55	38.55	38.55	38.55	0
2018-05-29	38.38	38.38	38.38	38.38	0
2018-05-30	38.93	38.93	38.93	38.93	0
2018-05-31	38.55	38.55	38.55	38.55	0
2018-06-01	38.61	38.61	38.61	38.61	0
2018-06-04	38.69	38.69	38.69	38.69	0
2018-06-05	38.44	38.44	38.44	38.44	0
2018-06-06	38.73	38.73	38.73	38.73	0
2018-06-07	54.82	55.04	54.67	54.85	10699780
2018-06-08	54.65	55.14	54.60	54.96	7687888
2018-06-11	54.97	55.30	54.97	55.18	6369108
2018-06-12	55.28	55.55	55.25	55.45	6976476
2018-06-13	55.49	55.82	55.43	55.53	10105070
2018-06-14	55.71	56.12	55.69	55.96	8383572
2018-06-15	55.71	56.11	55.68	56.06	18213438
2018-06-18	55.69	56.08	55.58	55.96	8048324
2018-06-19	55.47	55.90	55.37	55.89	12339500
2018-06-20	56.18	56.30	55.96	56.16	7886098
2018-06-21	56.24	56.31	55.66	55.76	13700742
2018-06-22	56.00	56.08	55.62	55.66	11136010
2018-06-25	55.43	55.43	54.14	54.45	24133518
2018-06-26	54.66	55.02	54.50	54.84	9265798
2018-06-27	55.06	55.26	54.12	54.13	13701254
2018-06-28	54.19	54.68	53.90	54.56	11947832
2018-06-29	54.95	55.18	54.64	54.65	11482736
2018-07-02	54.26	54.74	54.11	54.73	13797478
2018-07-03	54.98	54.98	54.36	54.45	5818528
2018-07-05	54.77	54.82	54.28	54.72	7577262
2018-07-06	54.74	55.23	54.61	55.15	10370054
2018-07-09	55.50	55.82	55.37	55.81	7461460
2018-07-10	55.92	55.99	55.67	55.93	6359268
2018-07-11	55.58	55.92	55.54	55.80	8864820
2018-07-12	56.01	56.22	55.77	56.17	5828418
2018-07-13	56.21	56.39	56.12	56.30	11047432
2018-07-16	56.44	56.53	56.22	56.44	6192832
2018-07-17	55.85	56.62	55.74	56.49	8143880
2018-07-18	56.46	56.66	56.28	56.46	12812220
2018-07-19	56.33	56.65	56.29	56.33	7219324
2018-07-20	56.33	56.42	56.05	56.08	6668482
2018-07-23	56.07	56.13	55.71	56.02	6738312
2018-07-24	56.36	56.45	55.72	55.85	9651234
2018-07-25	55.70	56.28	55.53	56.26	12539564
2018-07-26	56.20	56.40	55.85	55.97	11604032
2018-07-27	56.71	56.79	55.57	55.82	13097652
2018-07-30	55.83	55.92	55.22	55.38	13132322
2018-07-31	55.54	55.86	55.24	55.64	12309476
2018-08-01	55.69	55.74	55.12	55.36	10437250
2018-08-02	55.10	55.78	55.02	55.74	8723044
2018-08-03	55.85	56.01	55.75	55.93	6571774
2018-08-06	55.97	56.37	55.81	56.31	7250614
2018-08-07	56.42	56.65	56.31	56.57	6441038
2018-08-08	56.54	56.72	56.43	56.63	5458062
2018-08-09	56.61	57.04	56.50	56.84	11074930
2018-08-10	56.52	56.63	56.22	56.36	9892400
2018-08-13	56.52	56.57	56.06	56.08	11969482
2018-08-14	56.41	56.70	56.21	56.62	8380926
2018-08-15	56.33	56.33	55.60	55.93	12503642
2018-08-16	56.31	56.48	56.15	56.21	7680238
2018-08-17	56.15	56.36	55.88	56.26	6022552
2018-08-20	56.45	56.68	56.29	56.66	13138586
2018-08-21	56.82	57.30	56.80	57.11	8343262
2018-08-22	57.11	57.45	57.10	57.17	5514854
2018-08-23	57.21	57.42	57.01	57.11	7989048
2018-08-24	57.22	57.52	57.13	57.45	10518506
2018-08-27	57.73	57.90	57.68	57.82	6032076
2018-08-28	57.97	58.01	57.73	57.93	7620018
2018-08-29	58.09	58.62	57.97	58.58	16623688
2018-08-30	58.49	58.58	58.05	58.25	8843636
2018-08-31	58.21	58.59	58.21	58.48	8208832
2018-09-04	58.42	58.72	58.18	58.59	8907448
2018-09-05	58.54	58.55	57.91	57.96	14229894
2018-09-06	58.11	58.29	57.54	57.80	11185072
2018-09-07	57.53	58.15	57.40	57.79	8921596
2018-09-10	58.19	58.23	57.85	58.01	8109772
2018-09-11	57.88	58.51	57.78	58.47	9776004
2018-09-12	58.48	58.62	58.09	58.58	9145614
2018-09-13	58.80	58.87	58.56	58.68	9428868
2018-09-14	58.68	58.79	58.22	58.46	6206338
2018-09-17	58.38	58.39	57.69	57.74	10358470
2018-09-18	57.78	58.53	57.78	58.47	7336364
2018-09-19	58.55	58.64	58.25	58.50	6347322
2018-09-20	58.77	58.98	58.65	58.72	9669558
2018-09-21	59.00	59.04	58.44	58.46	16074998
2018-09-24	58.27	58.27	57.87	58.08	9683344
2018-09-25	58.22	58.37	58.09	58.33	8213632
2018-09-26	58.31	58.89	58.25	58.46	13460214
2018-09-27	58.47	58.81	58.38	58.66	10619124
2018-09-28	58.55	58.87	58.55	58.61	7007878
2018-10-01	58.96	59.07	58.43	58.43	15699086
2018-10-02	58.44	58.45	57.63	57.64	18354090
2018-10-03	57.93	57.98	57.42	57.45	18323268
2018-10-04	57.34	57.40	56.35	56.55	25919712
2018-10-05	56.58	56.80	55.67	56.12	14858682
2018-10-08	55.91	56.49	55.64	56.27	14513414
2018-10-09	56.20	56.82	56.06	56.10	11788564
2018-10-10	56.08	56.08	54.13	54.21	27433282
2018-10-11	53.87	54.62	52.79	53.26	57205780
2018-10-12	54.48	54.61	53.57	54.24	30356452
2018-10-15	54.23	54.57	53.86	54.12	15614614
2018-10-16	54.46	55.32	54.17	55.20	14863218
2018-10-17	55.20	55.20	54.20	54.75	20077320
2018-10-18	54.63	54.69	53.53	53.70	24972662
2018-10-19	53.79	54.00	52.99	53.17	17171752
2018-10-22	53.42	53.66	53.10	53.39	13837678
2018-10-23	52.57	53.60	52.25	53.40	21023940
2018-10-24	53.38	53.69	51.72	51.80	23591364
2018-10-25	52.32	53.66	52.20	53.37	20865602
2018-10-26	52.02	52.50	51.15	51.71	36563558
2018-10-29	52.25	52.77	50.50	51.25	28612526
2018-10-30	51.11	52.08	50.95	52.02	28887000
2018-10-31	52.74	53.24	52.56	52.69	18208616
2018-11-01	52.90	53.83	52.65	53.77	13811524
2018-11-02	54.25	54.65	53.42	53.99	15825244
2018-11-05	54.03	54.16	53.46	54.06	9395698
2018-11-06	53.99	54.43	53.93	54.30	9558838
2018-11-07	54.85	55.80	54.62	55.77	12817534
2018-11-08	55.54	56.08	55.38	55.79	8754660
2018-11-09	55.55	55.63	54.75	55.01	10515780
2018-11-12	54.89	55.06	53.80	53.91	12046700
2018-11-13	53.99	54.41	53.65	53.88	15825970
2018-11-14	54.40	54.74	53.33	53.48	16583274
2018-11-15	53.03	53.53	52.10	53.40	21697182
2018-11-16	52.89	53.34	52.61	53.19	11461830
2018-11-19	53.06	53.22	51.74	51.89	13360238
2018-11-20	50.28	51.90	50.16	50.71	23986160
2018-11-21	51.21	51.67	51.11	51.24	17474572
2018-11-23	50.97	51.33	50.97	51.01	5456012
2018-11-26	51.66	52.24	51.57	52.16	11707950
2018-11-27	51.97	52.37	51.82	52.31	12052378
2018-11-28	52.61	53.87	52.34	53.86	12682988
2018-11-29	53.79	53.94	53.29	53.61	9950500
2018-11-30	53.59	54.05	53.44	54.00	11342936
2018-12-03	55.11	55.30	54.65	55.01	11989270
2018-12-04	54.84	55.03	52.89	53.03	19417442
2018-12-06	52.07	53.28	51.76	53.28	22323880
2018-12-07	53.04	53.59	51.56	51.69	18691378
2018-12-10	51.63	51.99	50.68	51.73	19796414
2018-12-11	52.50	52.64	51.37	51.75	15929958
2018-12-12	52.30	52.91	52.20	52.29	14373358
2018-12-13	52.50	52.64	51.76	52.03	12216596
2018-12-14	51.49	52.06	51.00	51.17	12277266
2018-12-17	50.80	51.03	49.50	49.87	23857614
2018-12-18	50.17	50.77	49.90	50.26	17377770
2018-12-19	50.28	51.17	48.99	49.26	28061830
2018-12-20	48.97	49.20	47.52	47.97	35375274
2018-12-21	48.17	48.89	46.77	46.88	26736182
2018-12-24	46.45	47.08	45.87	45.99	16878032
2018-12-26	46.39	48.73	46.30	48.72	23489828
2018-12-27	48.06	48.98	47.03	48.98	21520144
2018-12-28	49.20	49.74	48.55	48.98	16656572
2018-12-31	49.39	49.71	49.03	49.51	12430646
2019-01-02	48.66	50.16	48.40	49.88	13681528
2019-01-03	49.50	49.62	48.72	48.80	12692422
2019-01-04	49.46	50.79	49.36	50.42	14538356
2019-01-07	50.66	51.89	50.63	51.56	12526312
2019-01-08	52.09	52.41	51.39	52.13	18781954
2019-01-09	52.25	52.62	51.93	52.39	10325494
2019-01-10	51.74	52.31	51.53	52.24	9519994
2019-01-11	52.07	52.46	51.98	52.29	6065158
2019-01-14	51.88	52.36	51.62	51.97	5896290
2019-01-15	51.98	52.54	51.90	52.44	7533612
2019-01-16	52.46	52.75	52.29	52.32	8987946
2019-01-17	52.06	52.83	51.97	52.68	8791914
2019-01-18	53.20	53.63	53.02	53.41	11596246
2019-01-22	53.17	53.29	52.17	52.61	18487362
2019-01-23	52.84	53.03	52.11	52.71	12208662
2019-01-24	52.75	52.99	52.60	52.93	7930454
2019-01-25	53.47	53.71	53.39	53.52	8785898
2019-01-28	52.99	53.21	52.69	53.21	11802050
2019-01-29	53.06	53.16	52.54	52.86	5764616
2019-01-30	53.28	54.06	53.24	53.90	11801028
2019-01-31	53.98	54.58	53.74	54.39	11198180
2019-02-01	53.93	54.13	53.48	53.60	11272764
2019-02-04	53.52	53.97	53.45	53.95	7209598
2019-02-05	54.11	54.54	54.11	54.45	8324766
2019-02-06	54.47	54.61	54.01	54.23	5831898
2019-02-07	53.84	53.97	53.33	53.78	9042474
2019-02-08	53.45	53.57	53.18	53.57	6646572
2019-02-11	53.75	53.88	53.58	53.66	6115808
2019-02-12	54.01	54.55	53.91	54.49	7753888
2019-02-13	54.71	54.98	54.58	54.86	6961114
2019-02-14	54.42	54.95	54.16	54.66	8334696
2019-02-15	55.00	55.15	54.85	55.03	7221030
2019-02-19	54.86	55.42	54.86	55.26	9838846
2019-02-20	55.29	55.50	54.81	55.37	13203494
2019-02-21	55.24	55.42	55.05	55.26	5986860
2019-02-22	55.39	55.58	55.31	55.56	14216558
2019-02-25	55.89	55.96	55.34	55.37	7982892
2019-02-26	55.15	55.53	55.11	55.45	14350304
2019-02-27	55.39	55.57	55.03	55.41	6204456
2019-02-28	55.21	55.26	54.86	55.11	8106820
2019-03-01	55.56	55.78	55.18	55.55	9711982
2019-03-04	55.79	55.89	54.97	55.38	11317698
2019-03-05	55.57	55.75	55.43	55.52	10298504
2019-03-06	55.57	55.81	55.23	55.26	7539110
2019-03-07	55.14	55.20	54.41	54.59	14152550
2019-03-08	54.24	54.24	53.83	54.21	11613830
2019-03-11	54.39	55.00	54.37	54.95	9124524
2019-03-12	55.04	55.18	54.81	55.11	17268092
2019-03-13	55.27	55.63	55.20	55.30	9704100
2019-03-14	55.23	55.26	55.01	54.95	9803390
2019-03-15	55.22	55.35	54.92	55.30	10855910
2019-03-18	55.33	55.88	55.33	55.84	10971262
2019-03-19	56.03	56.58	55.89	56.12	14033308
2019-03-20	56.09	56.47	55.66	56.20	19898798
2019-03-21	56.12	57.01	56.12	56.97	11462968
2019-03-22	56.61	56.82	55.82	55.84	17517786
2019-03-25	55.72	56.42	55.66	56.17	14923754
2019-03-26	56.49	56.79	56.11	56.41	10881300
2019-03-27	56.45	56.71	55.96	56.29	8855536
2019-03-28	56.50	56.87	56.34	56.63	13856870
2019-03-29	56.92	57.03	56.77	56.93	9199868
2019-04-01	57.39	57.57	57.21	57.55	9955452
2019-04-02	57.54	57.59	57.35	57.54	7263582
2019-04-03	57.88	58.16	57.70	57.95	8422618
2019-04-04	57.99	58.43	57.99	58.42	6147738
2019-04-05	58.56	58.81	58.41	58.76	5893496
2019-04-08	58.65	58.99	58.58	58.97	6462838
2019-04-09	58.77	58.77	58.34	58.44	8912942
2019-04-10	58.58	58.72	58.31	58.72	6813752
2019-04-11	58.79	58.82	58.64	58.80	4330836
2019-04-12	59.00	59.27	58.90	59.16	9077734
2019-04-15	59.19	59.31	58.92	59.28	4865436
2019-04-16	59.46	59.62	59.42	59.54	6029112
2019-04-17	59.71	59.88	59.62	59.66	5562734
2019-04-18	59.78	59.79	59.46	59.64	6142576
2019-04-22	59.43	59.61	59.22	59.41	5529510
2019-04-23	59.60	60.24	59.55	60.12	8199568
2019-04-24	60.14	60.45	60.14	60.18	4362766
2019-04-25	60.13	60.16	59.61	59.86	5640142
2019-04-26	60.09	60.34	59.71	60.34	8473712
2019-04-29	60.36	60.37	60.03	60.13	7400502
2019-04-30	60.07	60.09	59.58	60.04	8679528
2019-05-01	60.14	60.14	59.31	59.31	9122928
2019-05-02	59.34	59.59	58.93	59.35	20817052
2019-05-03	59.91	60.17	59.73	60.05	7005884
2019-05-06	59.01	59.79	58.98	59.69	7628096
2019-05-07	59.32	59.45	58.35	58.78	13157252
2019-05-08	58.69	59.15	58.51	58.80	14305402
2019-05-09	58.35	58.76	57.89	58.56	12766094
2019-05-10	58.42	58.90	57.56	58.65	13641610
2019-05-13	57.46	57.59	56.72	56.90	15284382
2019-05-14	57.17	57.76	56.89	57.48	9191896
2019-05-15	57.12	57.98	57.01	57.87	8313564
2019-05-16	58.11	58.75	58.01	58.40	7231778
2019-05-17	57.91	58.69	57.91	57.96	7349014
2019-05-20	57.75	57.75	57.36	57.55	7076866
2019-05-21	57.72	58.10	57.52	57.95	7320598
2019-05-22	57.49	57.93	57.29	57.35	7890862
2019-05-23	56.90	56.93	56.37	56.64	9912976
2019-05-24	56.95	57.05	56.48	56.72	5265092
2019-05-28	56.88	57.20	56.31	56.34	8235936
2019-05-29	56.03	56.08	55.48	55.84	9537442
2019-05-30	56.03	56.40	56.02	56.21	7795288
2019-05-31	55.51	55.74	55.31	55.47	8504492
2019-06-03	55.34	55.53	54.72	55.01	16131172
2019-06-04	55.50	56.52	55.02	56.50	11479060
2019-06-05	56.82	56.89	56.22	56.78	10517248
2019-06-06	56.78	57.21	56.54	57.07	7319634
2019-06-07	57.32	58.07	57.23	57.89	8089830
2019-06-10	58.26	58.90	58.22	58.38	7459830
2019-06-11	58.85	59.11	58.36	58.61	10059078
2019-06-12	58.59	58.82	58.46	58.59	5585844
2019-06-13	58.81	59.20	58.77	59.12	7692720
2019-06-14	59.11	59.37	58.99	59.25	5094426
2019-06-17	59.36	59.47	59.20	59.27	5364712
2019-06-18	59.69	60.11	59.53	59.72	8797538
2019-06-19	59.78	59.95	59.38	59.83	6130566
2019-06-20	60.32	60.40	59.78	60.04	8377186
2019-06-21	59.97	60.13	59.76	59.76	10442478
2019-06-24	59.79	59.86	59.42	59.44	5780610
2019-06-25	59.56	59.65	58.78	58.87	6394420
2019-06-26	59.09	59.29	59.00	59.06	4876206
2019-06-27	59.27	59.50	59.17	59.43	3909016
2019-06-28	59.52	59.73	59.50	59.60	13327392
2019-07-01	60.36	60.63	59.87	60.13	8299472
2019-07-02	60.05	60.29	59.82	60.26	18017056
2019-07-03	60.44	60.78	60.32	60.78	3619106
2019-07-05	60.49	60.91	60.33	60.85	6755062
2019-07-08	60.66	60.98	60.60	60.93	10149158
2019-07-09	60.69	61.07	60.63	60.99	3866940
2019-07-10	61.26	61.30	60.89	61.21	4770122
2019-07-11	61.42	61.53	61.20	61.34	3952358
2019-07-12	61.51	62.05	61.51	62.04	4975436
2019-07-15	62.18	62.27	61.93	62.24	3993196
2019-07-16	62.15	62.30	61.97	62.16	4103498
2019-07-17	62.09	62.17	61.57	61.57	4599254
2019-07-18	61.44	61.61	61.08	61.49	4646106
2019-07-19	61.68	61.76	61.05	61.08	4128256
2019-07-22	61.19	61.29	60.88	61.12	4034044
2019-07-23	61.47	61.53	61.02	61.53	4858414
2019-07-24	61.27	61.85	61.26	61.84	4233570
2019-07-25	61.64	61.82	61.40	61.50	4799050
2019-07-26	61.59	61.83	61.38	61.78	4280332
2019-07-29	61.62	61.73	61.26	61.48	4410826
2019-07-30	61.06	61.24	60.96	61.06	4330364
2019-07-31	61.04	61.07	59.81	60.36	8603428
2019-08-01	60.48	61.07	59.33	59.54	13263558
2019-08-02	59.34	59.54	58.82	59.05	11100372
2019-08-05	58.05	58.06	57.05	57.47	13781646
2019-08-06	57.86	58.42	57.54	58.34	8895660
2019-08-07	57.73	58.65	57.43	58.58	11689832
2019-08-08	58.96	59.72	58.90	59.71	9338394
2019-08-09	59.53	59.66	58.81	59.15	7952738
2019-08-12	58.74	58.78	58.04	58.29	6431262
2019-08-13	58.20	59.75	58.01	59.25	9285748
2019-08-14	58.23	58.33	57.36	57.39	12813024
2019-08-15	57.74	57.83	56.82	57.30	10110838
2019-08-16	57.71	58.06	57.54	57.95	7960700
2019-08-19	58.74	58.89	58.49	58.68	6245446
2019-08-20	58.67	59.06	58.56	58.69	6534144
2019-08-21	59.67	59.82	59.53	59.82	9341094
2019-08-22	59.97	60.13	59.43	59.84	5904226
2019-08-23	59.38	59.68	58.00	58.25	15383656
2019-08-26	58.69	58.83	58.27	58.82	6906044
2019-08-27	59.05	59.14	58.45	58.53	6696194
2019-08-28	58.45	59.31	58.30	59.26	7782370
2019-08-29	59.94	60.27	59.76	60.15	5878974
2019-08-30	60.28	60.41	59.66	59.79	6827514
2019-09-03	59.51	59.92	59.29	59.55	8645032
2019-09-04	59.85	60.19	59.59	60.14	8345000
2019-09-05	60.70	61.35	60.70	61.29	7343780
2019-09-06	61.36	61.59	61.23	61.44	6986912
2019-09-09	61.65	61.83	61.44	61.67	6518504
2019-09-10	61.40	61.48	60.81	61.43	7301144
2019-09-11	61.41	61.67	61.14	61.54	6817706
2019-09-12	61.84	62.20	61.69	61.84	6686378
2019-09-13	61.99	62.08	61.66	61.71	4029744
2019-09-16	61.31	61.35	60.86	60.92	6802616
2019-09-17	60.82	61.31	60.66	61.29	4513276
2019-09-18	61.19	61.34	60.67	61.26	5961046
2019-09-19	61.39	61.47	61.07	60.89	4537688
2019-09-20	61.01	61.17	60.19	60.20	7630316
2019-09-23	60.04	60.58	59.96	60.41	4475592
2019-09-24	60.72	60.89	59.62	59.76	10726120
2019-09-25	60.00	60.40	59.53	60.31	6512940
2019-09-26	60.30	60.45	59.77	60.05	6040918
2019-09-27	60.24	60.28	59.52	59.84	7114108
2019-09-30	59.96	60.43	59.94	60.35	4988372
2019-10-01	60.49	60.72	59.83	59.85	7273792
2019-10-02	59.50	59.50	58.48	58.77	11009976
2019-10-03	58.70	59.06	57.98	59.06	14463662
2019-10-04	59.20	59.65	59.12	59.61	6378368
2019-10-07	59.45	59.73	59.19	59.35	5521594
2019-10-08	58.90	59.37	58.72	58.73	5889794
2019-10-09	59.14	59.44	58.97	59.23	6097416
2019-10-10	59.28	59.83	59.24	59.62	6548750
2019-10-11	60.24	60.82	60.23	60.30	10631700
2019-10-14	60.23	60.39	60.11	60.27	3151070
2019-10-15	60.46	60.94	60.42	60.80	5113640
2019-10-16	60.81	61.10	60.79	61.05	6145618
2019-10-17	61.37	61.46	61.09	61.21	4614142
2019-10-18	61.05	61.29	60.84	61.09	4122744
2019-10-21	61.40	61.58	61.13	61.30	4820460
2019-10-22	61.24	61.25	60.89	60.91	5495888
2019-10-23	60.84	60.84	60.18	60.63	3775274
2019-10-24	60.74	60.80	60.43	60.60	4407568
2019-10-25	59.86	60.72	59.72	60.53	5474808
2019-10-28	60.69	60.88	60.60	60.72	4115880
2019-10-29	60.73	60.77	60.36	60.38	4613814
2019-10-30	60.34	60.76	60.09	60.75	5804142
2019-10-31	60.75	60.83	60.15	60.43	6253990
2019-11-01	60.74	60.85	60.60	60.83	6429778
2019-11-04	61.01	61.09	60.75	60.86	9531884
2019-11-05	60.91	61.08	60.70	60.95	4309064
2019-11-06	61.02	61.03	60.73	61.01	7223154
2019-11-07	61.15	61.21	60.58	60.65	7667130
2019-11-08	60.75	60.77	60.43	60.67	4149438
2019-11-11	60.40	60.56	60.33	60.55	3725656
2019-11-12	60.59	60.82	60.38	60.51	4389014
2019-11-13	60.35	60.46	60.16	60.32	4989734
2019-11-14	60.36	60.67	60.28	60.58	3959794
2019-11-15	60.87	60.92	60.55	60.69	4536764
2019-11-18	60.70	60.90	60.53	60.90	5612346
2019-11-19	60.68	60.72	60.08	60.23	6329076
2019-11-20	60.39	60.49	59.80	60.09	8856526
2019-11-21	60.14	60.25	59.72	59.75	5174388
2019-11-22	59.98	60.18	59.86	60.16	4770330
2019-11-25	60.43	60.70	60.39	60.69	7628420
2019-11-26	60.67	61.14	60.62	61.10	7549112
2019-11-27	61.29	61.65	61.22	61.63	8426086
2019-11-29	61.67	61.70	61.16	61.23	3510184
2019-12-02	61.27	61.33	60.59	60.72	7189584
2019-12-03	60.18	60.21	59.78	60.11	9051618
2019-12-04	60.35	60.66	60.32	60.45	5658298
2019-12-05	60.67	60.67	60.26	60.39	4704626
2019-12-06	60.83	61.02	60.83	60.87	5031226
2019-12-09	60.83	61.16	60.75	60.95	4298786
2019-12-10	60.97	61.08	60.76	60.84	4359906
2019-12-11	60.80	61.03	60.68	61.00	4099340
2019-12-12	61.11	61.68	61.03	61.53	9226378
2019-12-13	61.53	61.69	61.27	61.59	7124928
2019-12-16	61.91	62.00	61.76	61.86	7293656
2019-12-17	61.96	62.21	61.94	62.13	6819226
2019-12-18	62.30	62.36	62.08	62.19	5278350
2019-12-19	62.15	62.44	62.06	62.18	6493088
2019-12-20	62.42	62.42	62.20	62.28	6673640
2019-12-23	62.41	62.42	62.13	62.13	6328312
2019-12-24	62.22	62.35	62.13	62.27	3296158
2019-12-26	62.46	63.03	62.39	63.03	5035890
2019-12-27	63.24	63.37	62.95	63.03	5917808
2019-12-30	63.08	63.15	62.49	62.62	6677446
2019-12-31	62.52	62.74	62.43	62.71	3567466
2020-01-02	63.11	63.46	62.86	63.46	12581374
2020-01-03	62.65	63.10	62.61	62.92	11192848
2020-01-06	62.46	63.11	62.38	63.09	12823140
2020-01-07	63.05	63.14	62.73	62.99	18302254
2020-01-08	62.94	63.53	62.88	63.18	9451944
2020-01-09	63.52	63.75	63.36	63.52	7642992
2020-01-10	63.60	63.60	63.11	63.17	7407136
2020-01-13	63.30	63.47	63.12	63.37	6449030
2020-01-14	63.27	63.55	63.17	63.35	8681282
2020-01-15	63.18	63.43	63.05	63.21	6523734
2020-01-16	63.57	63.78	63.52	63.77	8699068
2020-01-17	63.94	64.09	63.87	64.00	13473162
2020-01-21	63.67	63.90	63.46	63.80	8003868
2020-01-22	64.04	64.27	63.72	63.77	7930168
2020-01-23	63.45	63.95	63.12	63.87	7991816
2020-01-24	63.99	64.03	62.70	62.98	11381860
2020-01-27	61.62	62.36	61.50	62.04	15754202
2020-01-28	62.34	62.88	62.10	62.64	11815460
2020-01-29	62.85	63.09	62.56	62.61	5860128
2020-01-30	62.12	62.57	61.99	62.50	10460930
2020-01-31	63.78	63.87	62.53	62.66	16844508
2020-02-03	63.01	63.89	63.01	63.11	16164488
2020-02-04	64.03	64.47	63.89	64.26	16697240
2020-02-05	64.68	64.76	64.13	64.58	13354026
2020-02-06	64.73	64.74	64.44	64.44	11039764
2020-02-07	64.15	64.46	63.90	64.16	7267568
2020-02-10	64.11	64.89	64.11	64.88	5867242
2020-02-11	65.15	65.67	64.99	65.39	11015724
2020-02-12	65.72	66.10	65.71	66.06	7811032
2020-02-13	65.80	66.19	65.62	65.95	7106796
2020-02-14	66.07	66.15	65.67	65.85	4959574
2020-02-18	65.75	66.06	65.48	65.84	6740108
2020-02-19	66.08	66.37	66.04	66.14	4636142
2020-02-20	66.08	66.34	65.35	66.16	10832738
2020-02-21	65.87	65.94	64.98	65.15	12322660
2020-02-24	62.94	63.52	62.60	62.91	17507184
2020-02-25	63.46	63.60	61.09	61.23	29219856
2020-02-26	61.60	62.17	60.59	60.75	24720774
2020-02-27	59.50	60.74	58.26	58.29	35434320
2020-02-28	56.40	58.00	56.27	57.92	41234212
2020-03-02	58.09	59.91	57.28	59.91	19022450
2020-03-03	60.08	60.87	57.90	58.46	29548528
2020-03-04	59.37	60.53	58.73	60.48	14684820
2020-03-05	59.03	59.42	57.77	58.22	14599676
2020-03-06	56.45	57.64	56.09	57.33	16654940
2020-03-09	53.04	55.35	51.75	53.72	16829740
2020-03-10	55.61	56.69	53.69	56.69	21939284
2020-03-11	55.14	55.41	53.07	53.59	15255116
2020-03-12	49.54	51.34	47.63	48.17	19961652
2020-03-13	50.80	51.19	47.99	51.15	16074152
2020-03-16	45.53	47.93	44.32	44.67	16817800
2020-03-17	45.67	47.37	43.12	46.39	27134092
2020-03-18	43.41	44.56	40.87	43.73	27657758
2020-03-19	43.54	46.53	42.10	45.25	14884250
2020-03-20	45.78	47.24	43.83	43.69	25783436
2020-03-23	43.43	44.66	42.33	43.77	15308338
2020-03-24	46.17	47.95	45.98	47.87	20747380
2020-03-25	48.72	50.54	47.52	48.71	19997892
2020-03-26	49.24	51.05	49.01	50.73	12991122
2020-03-27	49.18	50.32	48.45	49.03	10262290
2020-03-30	49.32	50.25	48.46	50.05	13320520
2020-03-31	49.62	50.35	48.91	49.04	10304666
2020-04-01	47.18	47.98	46.44	46.85	13516802
2020-04-02	46.58	47.74	45.99	47.03	11997648
2020-04-03	46.74	46.98	45.62	46.21	10360108
2020-04-06	47.90	50.32	47.90	50.05	10607832
2020-04-07	52.37	52.75	50.69	50.80	14018186
2020-04-08	51.42	52.61	51.05	52.40	8330964
2020-04-09	53.15	54.22	52.83	53.34	10645812
2020-04-13	53.13	53.53	52.33	53.33	6823438
2020-04-14	54.44	55.52	54.19	55.41	11489400
2020-04-15	54.04	54.57	53.54	54.20	7617522
2020-04-16	54.42	55.50	53.90	54.85	9218382
2020-04-17	56.18	56.60	55.49	56.47	8767844
2020-04-20	55.85	56.60	55.39	55.48	6826132
2020-04-21	54.56	54.92	53.62	54.04	8655818
2020-04-22	55.05	55.59	54.74	55.21	6771380
2020-04-23	55.48	56.01	54.99	55.19	8259110
2020-04-24	55.76	56.38	55.25	56.13	5828996
2020-04-27	56.70	57.55	56.65	57.18	8239342
2020-04-28	58.25	58.45	57.11	57.40	9458880
2020-04-29	58.52	59.11	58.19	58.67	9997590
2020-04-30	58.24	58.65	57.70	58.30	10107056
2020-05-01	56.51	56.97	55.69	56.12	12553216
2020-05-04	55.38	56.45	55.06	56.43	9213808
2020-05-05	57.18	57.35	56.51	56.63	9093682
2020-05-06	57.00	57.24	56.54	56.62	7810028
2020-05-07	57.33	57.80	57.30	57.51	10667190
2020-05-08	58.25	58.69	57.93	58.63	7873176
2020-05-11	58.12	58.98	58.04	58.50	8087224
2020-05-12	58.75	58.89	57.19	57.22	11944796
2020-05-13	57.14	57.46	55.68	56.24	13362168
2020-05-14	55.55	57.10	55.03	57.08	11436746
2020-05-15	56.61	57.75	56.42	57.74	12556512
2020-05-18	59.32	60.20	59.26	59.93	10234074
2020-05-19	59.80	60.71	59.57	59.71	10513670
2020-05-20	60.70	60.71	60.12	60.49	7708272
2020-05-21	60.64	61.04	59.97	60.71	9117192
2020-05-22	60.68	60.78	60.15	60.62	7642048
2020-05-26	62.22	62.38	61.49	61.58	9128520
2020-05-27	62.31	62.64	61.05	62.63	11531258
2020-05-28	62.82	63.04	61.70	61.87	7293962
2020-05-29	61.85	62.32	61.38	62.10	13015992
2020-06-01	62.17	62.91	62.12	62.69	6662554
2020-06-02	62.97	63.22	62.64	63.22	8453372
2020-06-03	63.53	64.62	63.53	64.42	11062130
2020-06-04	64.27	64.66	63.75	64.09	9971558
2020-06-05	65.62	65.99	65.29	65.63	11689322
2020-06-08	66.01	66.65	66.01	66.63	7004908
2020-06-09	66.04	66.48	65.62	66.11	8689832
2020-06-10	66.37	66.38	65.42	65.49	7784460
2020-06-11	63.39	64.33	61.91	62.06	13735568
2020-06-12	63.72	63.94	61.40	62.67	11989514
2020-06-15	61.30	63.47	60.96	63.27	9992994
2020-06-16	65.19	65.27	63.30	64.60	10166888
2020-06-17	64.87	65.09	64.27	64.43	6350428
2020-06-18	64.18	64.54	63.90	64.19	5533504
2020-06-19	65.00	65.12	63.49	63.54	13383902
2020-06-22	63.44	64.25	63.15	64.20	5675768
2020-06-23	64.89	65.11	64.51	64.70	7347608
2020-06-24	64.32	64.55	62.49	63.28	11962954
2020-06-25	63.01	63.43	62.39	63.36	9769348
2020-06-26	63.34	63.48	61.77	61.88	11497010
2020-06-29	62.15	63.10	61.47	63.05	7822660
2020-06-30	63.00	64.15	62.81	63.86	6729876
2020-07-01	63.95	64.77	63.90	64.50	11172814
2020-07-02	65.47	65.83	64.59	64.76	7328518
2020-07-06	65.72	66.32	65.56	66.29	7115898
2020-07-07	65.98	66.19	65.14	65.25	6893262
2020-07-08	65.37	65.96	65.06	65.95	5479922
2020-07-09	66.18	66.22	64.81	65.87	6224788
2020-07-10	65.91	66.71	65.48	66.66	12912706
2020-07-13	67.26	68.25	65.63	65.81	13282540
2020-07-14	65.49	66.51	64.72	66.47	11474096
2020-07-15	67.40	67.62	66.46	67.42	7505724
2020-07-16	66.87	67.43	66.64	67.24	6049364
2020-07-17	67.50	67.50	66.68	66.92	6189314
2020-07-20	66.97	68.17	66.81	67.99	5471606
2020-07-21	68.52	68.62	67.85	68.10	5315808
2020-07-22	67.98	68.72	67.92	68.68	5320994
2020-07-23	68.76	68.76	67.19	67.65	6867694
2020-07-24	67.27	68.07	66.94	67.77	6287604
2020-07-27	68.06	68.35	67.70	68.19	4899312
2020-07-28	68.06	68.33	67.42	67.52	5119642
2020-07-29	67.96	68.35	67.86	68.20	4495048
2020-07-30	67.71	68.48	67.32	68.15	7940886
2020-07-31	68.99	69.11	67.75	68.50	7614340
2020-08-03	68.72	68.74	68.27	68.36	5589200
2020-08-04	68.22	68.93	68.21	68.91	5340184
2020-08-05	69.18	69.78	69.07	69.75	6536736
2020-08-06	69.50	70.24	69.40	70.09	4312188
2020-08-07	70.09	70.40	69.68	70.19	5953070
2020-08-10	70.44	71.11	70.33	71.03	4560656
2020-08-11	71.44	71.84	70.73	70.89	7093826
2020-08-12	71.59	71.98	71.32	71.83	7631198
2020-08-13	71.77	72.23	71.65	71.80	4742754
2020-08-14	71.80	71.96	71.49	71.80	3374118
2020-08-17	72.39	72.81	72.07	72.72	3217944
2020-08-18	73.00	73.33	72.46	73.17	5175360
2020-08-19	73.46	73.48	72.72	72.83	5310820
2020-08-20	72.39	72.93	72.20	72.72	3326538
2020-08-21	72.64	73.13	72.63	73.09	3647682
2020-08-24	73.59	74.23	73.59	74.20	5284502
2020-08-25	74.38	74.45	73.84	74.45	5198054
2020-08-26	74.45	75.30	74.38	75.18	5584506
2020-08-27	75.46	75.51	74.50	74.78	6170864
2020-08-28	75.16	75.40	74.87	75.27	4275750
2020-08-31	75.26	75.48	74.95	75.05	7024966
2020-09-01	75.12	75.88	75.01	75.83	9904548
2020-09-02	76.36	77.07	75.92	76.88	8154846
2020-09-03	76.66	76.72	73.73	74.44	15142030
2020-09-04	74.68	75.11	71.81	73.58	13339770
2020-09-08	72.37	73.64	72.03	72.62	15212582
2020-09-09	73.30	74.54	72.87	73.99	7425880
2020-09-10	74.36	75.14	72.69	72.93	12554174
2020-09-11	73.42	73.76	72.35	73.04	7596508
2020-09-14	73.85	74.38	73.52	73.81	5556680
2020-09-15	74.28	74.67	74.03	74.42	5412450
2020-09-16	74.73	75.02	73.97	74.00	5217244
2020-09-17	72.92	73.44	72.35	72.96	8849280
2020-09-18	73.19	73.22	71.35	71.79	10847242
2020-09-21	70.65	70.84	69.52	70.76	8435812
2020-09-22	71.19	72.32	70.96	72.25	7638682
2020-09-23	73.00	73.14	70.92	71.07	7930708
2020-09-24	70.74	72.03	70.20	71.04	8997346
2020-09-25	71.02	72.21	70.52	71.96	5028644
2020-09-28	72.91	73.64	72.61	73.47	5325350
2020-09-29	73.43	73.48	72.85	72.90	6057654
2020-09-30	73.12	74.36	73.03	73.49	8948792
2020-10-01	74.22	74.52	73.75	74.45	7759158
2020-10-02	73.06	74.39	73.03	74.14	8181890
2020-10-05	74.53	75.20	74.47	75.12	4640758
2020-10-06	75.19	75.53	73.61	73.73	7954596
2020-10-07	74.62	75.59	74.62	75.41	5005906
2020-10-08	75.90	75.96	75.35	75.91	5066654
2020-10-09	76.30	76.88	76.21	76.70	7362948
2020-10-12	77.23	78.07	77.12	77.72	6394454
2020-10-13	77.56	78.05	77.30	77.70	6826144
2020-10-14	77.87	77.95	76.50	76.84	7610748
2020-10-15	75.85	77.27	75.63	77.13	4758106
2020-10-16	77.47	77.84	76.19	76.43	4211234
2020-10-19	76.93	77.23	75.30	75.49	5154000
2020-10-20	75.93	77.03	75.72	76.09	8520814
2020-10-21	76.01	76.54	75.45	75.68	5539816
2020-10-22	75.67	75.92	74.85	75.83	4136218
2020-10-23	76.14	76.51	75.56	76.50	3915078
2020-10-26	75.72	76.03	73.96	75.03	6300232
2020-10-27	75.23	75.45	74.78	74.99	6241472
2020-10-28	73.65	74.02	72.54	72.62	9172856
2020-10-29	72.83	73.92	72.31	73.08	6067856
2020-10-30	72.52	72.78	70.87	71.49	9983252
2020-11-02	72.42	72.68	71.21	72.00	7981812
2020-11-03	72.76	74.00	72.39	73.58	5675498
2020-11-04	74.45	76.04	74.30	75.15	8541234
2020-11-05	76.47	77.08	76.13	76.61	6480092
2020-11-06	76.39	76.52	75.73	76.38	4847100
2020-11-09	79.02	79.02	76.04	76.13	9782666
2020-11-10	76.06	76.24	75.06	75.86	17765238
2020-11-11	76.35	76.89	76.06	76.53	7406930
2020-11-12	76.53	76.53	75.07	75.50	5929772
2020-11-13	75.94	76.85	75.83	76.73	4463522
2020-11-16	77.50	77.76	76.92	77.73	7864594
2020-11-17	77.46	77.76	76.82	77.40	5839578
2020-11-18	77.36	77.98	76.85	76.87	5415210
2020-11-19	76.86	77.33	76.69	77.25	4214428
2020-11-20	77.33	77.38	76.82	76.85	4133468
2020-11-23	77.27	77.90	77.06	77.69	4612218
2020-11-24	78.43	79.11	78.20	78.85	5465670
2020-11-25	78.79	79.07	78.57	78.94	4624702
2020-11-27	79.30	79.40	78.87	79.11	2216528
2020-11-30	78.99	79.03	77.61	78.63	6576024
2020-12-01	79.25	79.58	78.75	79.22	8738232
2020-12-02	78.91	78.91	78.39	78.72	4309230
2020-12-03	78.74	79.38	78.74	78.94	6011472
2020-12-04	79.10	79.21	78.86	79.02	4178568
2020-12-07	78.84	78.87	78.44	78.84	8431160
2020-12-08	78.46	78.72	78.06	78.67	4956904
2020-12-09	79.19	79.23	78.26	78.60	12060824
2020-12-10	78.29	78.86	77.97	78.53	5806022
2020-12-11	78.24	78.52	77.62	78.15	4134316
2020-12-14	78.86	79.31	78.24	78.27	6814968
2020-12-15	78.96	79.34	78.60	79.32	4652600
2020-12-16	79.47	80.04	79.44	79.84	4443454
2020-12-17	80.25	80.40	80.02	80.39	3977492
2020-12-18	80.52	80.57	79.64	79.85	9892744
2020-12-21	78.70	79.41	78.14	78.95	7904330
2020-12-22	78.82	78.85	77.92	78.61	7453198
2020-12-23	78.62	79.03	78.29	78.78	4345934
2020-12-24	78.85	79.06	78.61	78.94	2097642
2020-12-28	79.71	80.16	79.30	79.84	5825002
2020-12-29	80.12	80.27	79.49	79.87	4862404
2020-12-30	80.15	80.46	80.07	80.35	4881390
2020-12-31	80.36	80.49	79.97	80.39	5859302
2021-01-04	80.89	80.95	78.72	79.71	18120390
2021-01-05	79.25	80.53	79.23	80.31	6262422
2021-01-06	80.40	82.01	80.08	81.13	8831984
2021-01-07	81.86	83.02	81.83	82.69	6725558
2021-01-08	83.67	84.48	83.15	84.40	9284318
2021-01-11	83.41	83.75	82.60	82.82	7421096
2021-01-12	83.26	84.40	83.16	84.09	11395424
2021-01-13	84.18	84.40	83.66	84.08	5654644
2021-01-14	84.18	84.59	83.45	83.55	6029902
2021-01-15	83.41	83.67	82.57	82.90	7271480
2021-01-19	83.61	83.74	83.05	83.37	6348658
2021-01-20	84.16	85.19	83.90	84.95	6868732
2021-01-21	85.40	85.90	85.25	85.34	6687926
2021-01-22	84.89	85.20	84.56	85.05	4451290
2021-01-25	85.27	85.98	83.67	85.37	11760548
2021-01-26	85.66	85.74	84.99	85.31	7458352
2021-01-27	84.35	84.40	82.27	82.68	11241378
2021-01-28	82.29	83.76	81.81	82.94	7843404
2021-01-29	82.46	82.65	80.55	81.01	10833420
2021-02-01	81.95	83.20	81.45	83.11	6502590
2021-02-02	83.76	85.44	83.75	84.88	5401438
2021-02-03	85.15	85.23	84.34	84.40	4062840
2021-02-04	84.79	85.30	84.53	85.30	5142896
2021-02-05	85.60	86.41	85.43	86.12	4464186
2021-02-08	86.68	86.73	86.08	86.61	4720882
2021-02-09	86.33	86.54	86.02	86.13	3615396
2021-02-10	86.41	86.41	84.63	85.28	4883172
2021-02-11	85.50	85.80	84.63	85.04	3911680
2021-02-12	84.67	85.20	84.43	85.16	3994354
2021-02-16	85.33	85.44	84.56	84.79	4516406
2021-02-17	84.28	85.37	83.85	85.28	6441766
2021-02-18	84.39	85.58	84.33	85.31	5160080
2021-02-19	85.69	85.69	84.70	84.81	5022760
2021-02-22	84.00	84.30	82.95	83.02	5694070
2021-02-23	81.55	82.90	79.53	82.48	10768610
2021-02-24	82.37	83.45	81.49	83.34	7973542
2021-02-25	82.75	83.21	79.84	80.24	14641856
2021-02-26	81.27	81.64	79.51	80.58	12255452
2021-03-01	81.58	82.61	81.42	82.47	8700528
2021-03-02	82.58	82.76	81.48	81.52	6622460
2021-03-03	81.36	81.68	79.60	79.60	11125684
2021-03-04	79.63	80.15	76.42	77.92	18469646
2021-03-05	78.51	78.64	74.83	78.41	20627008
2021-03-08	78.73	80.11	78.37	78.51	12536166
2021-03-09	80.07	82.00	79.66	81.47	18614386
2021-03-10	82.54	83.00	81.31	81.89	14245800
2021-03-11	83.00	83.46	82.51	83.14	8458470
2021-03-12	82.26	83.39	82.03	83.39	8343382
2021-03-15	83.50	84.53	83.21	84.51	8804980
2021-03-16	84.51	84.67	83.25	83.63	6873618
2021-03-17	83.01	85.10	82.92	84.81	8711992
2021-03-18	84.01	84.38	82.59	82.73	10151792
2021-03-19	82.64	83.40	81.77	83.09	12121050
2021-03-22	83.68	84.36	83.33	83.64	7224272
2021-03-23	83.65	84.01	82.64	82.86	7990132
2021-03-24	83.24	83.68	81.63	81.63	9352388
2021-03-25	80.85	82.62	80.68	82.35	11319896
2021-03-26	82.67	83.09	81.58	83.03	8542698
2021-03-29	82.82	83.24	81.97	82.58	9358304
2021-03-30	82.22	83.51	81.89	83.39	7321766
2021-03-31	83.74	84.49	83.52	84.04	7937854
2021-04-01	84.80	84.85	84.43	84.71	8140000
2021-04-05	86.06	86.95	85.90	86.64	8628994
2021-04-06	86.56	87.35	86.50	87.01	6301930
2021-04-07	86.96	87.27	86.60	86.75	5049386
2021-04-08	87.24	87.36	86.60	87.16	6425012
2021-04-09	87.08	88.01	86.99	87.99	6093786
2021-04-12	87.99	88.64	87.91	88.56	6285594
2021-04-13	88.71	89.67	88.59	89.49	5351462
2021-04-14	89.69	90.08	88.43	88.61	6676658
2021-04-15	89.23	89.30	88.75	89.25	5031360
2021-04-16	89.46	90.05	89.22	89.94	5276066
2021-04-19	89.44	89.53	88.65	88.93	7030848
2021-04-20	88.61	88.82	87.15	87.81	8462078
2021-04-21	87.48	89.07	87.30	88.98	5540190
2021-04-22	89.09	89.22	87.67	87.99	5960074
2021-04-23	88.28	89.27	87.99	88.91	3823848
2021-04-26	89.21	89.59	88.72	89.30	4460916
2021-04-27	89.35	89.56	89.00	89.20	4438562
2021-04-28	89.09	89.57	88.89	89.09	4761340
2021-04-29	89.66	89.71	88.33	89.12	6445052
2021-04-30	89.01	89.75	88.94	89.46	5651084
2021-05-03	89.95	89.99	88.92	89.04	7371718
2021-05-04	88.37	88.51	87.01	88.11	9207260
2021-05-05	88.73	88.46	87.68	87.83	3825880
2021-05-06	88.02	88.15	87.18	88.02	7850630
2021-05-07	88.37	89.05	87.91	88.81	6750394
2021-05-10	88.84	88.84	87.22	87.23	6976022
2021-05-11	85.77	86.57	84.91	86.25	14220714
2021-05-12	85.26	85.67	83.14	83.33	14123962
2021-05-13	83.91	84.73	83.01	83.92	14084266
2021-05-14	84.71	85.55	84.47	85.37	8211898
2021-05-17	85.12	85.42	84.46	85.22	10445044
2021-05-18	85.41	85.79	84.54	84.55	7756884
2021-05-19	83.17	83.89	82.75	83.84	14120414
2021-05-20	84.26	84.89	84.15	84.70	9068116
2021-05-21	85.27	85.27	84.24	84.28	7771262
2021-05-24	84.73	85.51	84.44	85.11	6726726
2021-05-25	85.50	85.77	84.85	85.38	7133858
2021-05-26	85.79	86.56	85.70	86.20	7473746
2021-05-27	86.52	86.74	86.25	86.54	7783560
2021-05-28	86.90	86.90	86.22	86.42	6454442
2021-06-01	86.94	86.99	86.10	86.26	9361180
2021-06-02	86.34	86.34	85.54	85.86	7063256
2021-06-03	85.31	85.54	84.69	84.84	8702796
2021-06-04	85.31	85.59	85.07	85.52	6433452
2021-06-07	85.45	85.57	84.87	85.52	6389992
2021-06-08	86.09	86.48	85.62	86.21	6124858
2021-06-09	86.45	86.50	85.70	85.73	7131574
2021-06-10	85.89	86.29	85.63	86.14	5224984
2021-06-11	86.28	86.62	86.14	86.61	5468356
2021-06-14	86.61	86.80	86.13	86.63	5770110
2021-06-15	86.64	86.64	85.87	86.17	5659688
2021-06-16	86.25	86.42	85.47	86.21	9414152
2021-06-17	86.00	86.85	85.80	86.54	9267048
2021-06-18	85.90	86.42	85.69	85.95	13991294
2021-06-21	86.23	86.84	86.00	86.62	9607358
2021-06-22	86.68	87.78	86.62	87.43	6740562
2021-06-23	87.60	88.28	87.56	88.11	5317846
2021-06-24	88.78	88.97	88.23	88.41	7958954
2021-06-25	89.33	89.38	88.78	88.97	9949186
2021-06-28	88.98	89.07	88.52	88.99	5584124
2021-06-29	89.04	89.39	88.95	89.21	4629288
2021-06-30	89.11	89.68	89.11	89.28	5798622
2021-07-01	89.50	89.80	89.42	89.78	6210874
2021-07-02	90.00	90.59	89.92	90.57	5803436
2021-07-06	90.71	90.94	89.85	90.68	7792080
2021-07-07	90.92	91.15	89.99	90.63	6694162
2021-07-08	89.22	90.70	88.82	90.40	11283586
2021-07-09	90.79	91.31	90.69	91.25	5632882
2021-07-12	91.35	91.90	91.28	91.87	10814550
2021-07-13	91.69	91.84	90.69	90.77	12392854
2021-07-14	91.27	91.38	90.56	90.61	7483946
2021-07-15	90.45	90.86	89.49	90.12	6667504
2021-07-16	90.39	90.49	88.93	89.01	8424760
2021-07-19	87.57	88.01	86.89	87.99	16088838
2021-07-20	88.25	89.85	87.81	89.61	9838022
2021-07-21	89.94	90.49	89.92	90.44	8185482
2021-07-22	90.36	90.93	89.91	90.83	8061776
2021-07-23	91.14	91.79	90.92	91.64	7008924
2021-07-26	91.69	92.33	91.45	92.32	6895026
2021-07-27	92.26	92.26	90.40	91.38	7359780
2021-07-28	91.28	91.60	90.65	91.09	5973764
2021-07-29	91.50	92.35	91.44	92.11	7307382
2021-07-30	90.22	91.05	90.05	90.22	9327180
2021-08-02	90.95	91.19	90.38	90.48	7302902
2021-08-03	90.85	91.17	90.05	91.15	8446218
2021-08-04	90.95	91.09	90.26	90.26	7912932
2021-08-05	90.54	91.19	90.47	91.13	5401208
2021-08-06	91.25	91.31	90.41	90.51	5822274
2021-08-09	90.53	90.60	90.16	90.38	5560652
2021-08-10	90.48	91.08	90.28	90.74	5201048
2021-08-11	90.94	91.14	90.60	91.00	5500730
2021-08-12	90.94	91.09	90.31	91.04	5231222
2021-08-13	91.10	91.15	90.60	90.78	4936438
2021-08-16	90.25	90.43	89.41	90.36	6657592
2021-08-17	89.22	89.22	87.48	88.22	11065248
2021-08-18	88.19	89.44	88.09	88.53	9998146
2021-08-19	87.77	88.60	87.44	87.97	11334598
2021-08-20	88.11	88.91	88.03	88.81	6618448
2021-08-23	89.29	90.16	89.20	89.96	6890366
2021-08-24	90.34	90.85	90.18	90.59	5791652
2021-08-25	90.59	91.06	90.42	90.94	7266698
2021-08-26	90.63	90.68	89.92	90.10	7394276
2021-08-27	90.30	91.08	90.15	90.92	7964892
2021-08-30	91.18	91.92	91.13	91.61	7366682
2021-08-31	91.69	91.87	91.31	91.83	9555766
2021-09-01	92.14	92.31	91.75	91.82	8198336
2021-09-02	92.07	92.35	91.68	91.82	6715286
2021-09-03	91.58	91.79	91.18	91.76	6889698
2021-09-07	91.80	92.25	91.76	92.03	8750540
2021-09-08	92.01	92.35	91.38	92.14	7385516
2021-09-09	92.21	92.78	91.98	92.02	8714798
2021-09-10	92.51	92.59	91.41	91.45	9627266
2021-09-13	91.86	91.94	90.78	91.68	11534650
2021-09-14	91.85	91.97	90.99	91.37	8462474
2021-09-15	91.16	92.11	90.49	91.96	10294618
2021-09-16	91.77	92.61	91.60	92.38	12171410
2021-09-17	92.27	92.80	91.85	91.92	14925098
2021-09-20	90.18	90.64	88.69	89.82	16191900
2021-09-21	90.36	90.69	89.67	89.96	12503694
2021-09-22	90.52	91.60	90.31	91.18	12367470
2021-09-23	91.57	92.50	91.57	92.11	8275192
2021-09-24	91.52	92.53	91.41	92.45	8033032
2021-09-27	92.08	93.20	92.05	92.95	9487922
2021-09-28	92.40	92.54	90.67	91.16	14941794
2021-09-29	91.47	92.16	91.03	91.25	12192218
2021-09-30	91.26	91.33	89.73	89.73	16496802
2021-10-01	90.18	90.83	89.25	90.40	15519788
2021-10-04	90.68	90.94	89.38	89.69	18494116
2021-10-05	90.00	90.88	89.79	90.05	10968634
2021-10-06	89.49	90.44	89.12	90.33	10272534
2021-10-07	91.11	92.08	91.02	91.74	7537796
2021-10-08	91.77	91.86	91.23	91.32	7399588
2021-10-11	91.28	92.00	90.94	90.95	6637088
2021-10-12	91.50	92.04	91.25	91.67	10282210
2021-10-13	91.95	92.37	91.39	92.12	10831974
2021-10-14	92.65	93.23	92.55	93.08	7514600
2021-10-15	93.66	94.54	93.52	94.51	8717576
2021-10-18	94.31	95.73	94.29	95.66	7867108
2021-10-19	95.89	95.89	95.29	95.39	5808810
2021-10-20	95.39	95.75	95.16	95.32	9606942
2021-10-21	95.16	96.78	95.16	96.72	7130276
2021-10-22	96.66	96.91	95.95	96.38	7376708
2021-10-25	97.22	99.19	96.83	98.77	11077132
2021-10-26	99.20	100.81	98.39	98.78	15031450
2021-10-27	99.24	99.94	98.97	99.00	9831044
2021-10-28	99.83	100.61	99.55	100.32	9001554
2021-10-29	99.17	100.63	98.90	100.58	8508374
2021-11-01	101.32	102.44	100.71	102.42	11234362
2021-11-02	101.54	102.35	101.22	101.73	13559246
2021-11-03	101.71	103.63	101.61	103.56	12816320
2021-11-04	104.06	105.36	103.93	104.96	11600212
2021-11-05	105.62	106.35	105.53	105.63	9631200
2021-11-08	104.51	105.41	104.10	104.14	11715486
2021-11-09	104.51	104.64	101.92	102.21	33102350
2021-11-10	101.55	103.27	100.54	101.83	22688220
2021-11-11	102.92	102.92	101.51	101.56	12413344
2021-11-12	101.59	102.03	100.93	101.90	10335068
2021-11-15	101.97	102.17	101.23	101.81	10612076
2021-11-16	101.94	103.65	101.92	103.42	11301108
2021-11-17	103.86	104.71	103.66	104.08	16547354
2021-11-18	104.62	105.43	104.07	105.26	14804206
2021-11-19	105.26	106.00	105.04	105.71	14989548
2021-11-22	106.39	107.53	105.01	105.45	18431198
2021-11-23	105.54	106.12	103.25	104.68	22962832
2021-11-24	103.58	105.22	103.03	104.90	16341248
2021-11-26	103.16	103.52	101.87	102.04	15329190
2021-11-29	103.38	104.45	103.12	103.62	16767508
2021-11-30	103.39	104.04	101.68	102.22	26435818
2021-12-01	103.38	104.38	100.31	100.38	25940998
2021-12-02	100.92	102.29	100.29	101.81	33287884
2021-12-03	102.19	102.49	98.80	99.83	28543236
2021-12-06	100.23	101.88	98.83	100.97	23326470
2021-12-07	102.65	103.65	102.39	103.32	13875578
2021-12-08	103.40	103.76	102.77	103.58	11988132
2021-12-09	103.16	103.32	101.75	101.79	11757512
2021-12-10	102.28	102.53	101.05	102.50	14372960
2021-12-13	101.90	102.07	99.59	99.86	14995654
2021-12-14	98.75	99.56	98.18	99.28	15372000
2021-12-15	98.93	100.59	97.60	100.54	19042272
2021-12-16	101.03	101.21	98.19	98.32	18368856
2021-12-17	97.50	98.82	96.83	97.50	23510768
2021-12-20	95.94	96.14	94.95	95.93	22326964
2021-12-21	96.95	98.44	96.20	98.41	13530518
2021-12-22	98.73	100.31	98.56	100.21	11491072
2021-12-23	100.33	101.87	100.18	101.60	10588844
2021-12-27	101.79	102.90	101.74	102.59	8429960
2021-12-28	102.82	103.18	102.46	102.63	8306224
2021-12-29	102.88	103.09	102.19	102.84	7584500
2021-12-30	102.49	103.37	102.38	102.47	7140128
2021-12-31	102.55	102.91	102.15	102.22	6885506
2022-01-03	104.15	105.17	103.55	105.16	14465482
2022-01-04	105.33	105.91	103.95	104.52	13169450
2022-01-05	104.38	104.70	101.65	101.70	17275596
2022-01-06	101.56	102.15	99.83	101.43	17245446
2022-01-07	101.58	101.84	99.42	99.74	15005250
2022-01-10	98.43	99.18	96.29	99.13	21271464
2022-01-11	98.99	100.29	98.23	100.09	16887362
2022-01-12	100.79	101.26	99.89	100.75	13156740
2022-01-13	101.08	101.57	98.48	98.72	16494040
2022-01-14	97.94	98.72	96.85	98.26	20715286
2022-01-18	96.87	97.34	96.05	96.40	18188582
2022-01-19	96.82	97.14	94.59	94.66	17404716
2022-01-20	95.24	96.43	92.77	92.94	18093834
2022-01-21	92.63	93.02	90.17	90.21	37394326
2022-01-24	88.34	91.39	86.03	91.30	53236924
2022-01-25	89.74	91.13	88.49	89.75	35890312
2022-01-26	91.65	92.47	88.17	89.32	43383950
2022-01-27	90.15	90.30	86.96	87.15	33723570
2022-01-28	87.46	89.05	85.74	89.05	31685888
2022-01-31	89.50	92.55	89.15	92.48	22194784
2022-02-01	92.66	93.21	91.18	93.04	22365902
2022-02-02	93.65	93.77	91.60	92.48	19294244
2022-02-03	90.33	91.76	89.46	89.65	19166510
2022-02-04	91.64	93.30	90.34	92.20	20021780
2022-02-07	92.52	93.55	91.67	92.01	18764552
2022-02-08	91.74	93.51	91.27	93.31	18318632
2022-02-09	94.48	95.09	94.15	94.54	16918744
2022-02-10	92.87	94.74	92.32	92.91	25946496
2022-02-11	93.01	93.35	89.84	90.24	25319462
2022-02-14	90.13	91.94	89.90	90.76	30854708
2022-02-15	92.19	92.87	92.00	92.79	20723208
2022-02-16	92.23	93.31	91.81	93.05	17397770
2022-02-17	92.46	92.90	90.43	90.56	18136678
2022-02-18	90.80	91.09	89.11	90.00	18990778
2022-02-22	88.74	89.61	86.33	87.38	27345744
2022-02-23	88.06	88.29	84.30	84.46	27134386
2022-02-24	80.99	86.52	80.75	86.39	41735994
2022-02-25	86.65	88.11	85.48	88.10	27338442
2022-02-28	87.23	89.10	87.08	88.72	32321862
2022-03-01	88.59	88.86	86.77	87.37	26998074
2022-03-02	87.69	89.60	87.47	89.21	20262828
2022-03-03	89.66	89.81	86.77	87.19	22403936
2022-03-04	86.69	86.90	84.91	85.80	21659774
2022-03-07	86.01	86.21	81.56	81.60	32146120
2022-03-08	81.50	84.36	80.86	81.77	50888318
2022-03-09	83.94	84.88	83.56	84.40	31938106
2022-03-10	84.38	85.27	83.66	85.00	25855274
2022-03-11	85.67	85.91	83.30	83.36	24156314
2022-03-14	83.27	83.94	81.46	81.97	30349260
2022-03-15	82.57	84.96	82.37	84.72	27120588
2022-03-16	85.70	87.61	84.88	87.61	33779184
2022-03-17	86.84	89.09	86.60	89.07	26085830
2022-03-18	88.82	91.05	88.39	90.80	30129204
2022-03-21	90.90	91.45	89.21	90.04	25648030
2022-03-22	90.63	92.58	90.57	92.28	16421548
2022-03-23	91.52	92.68	90.94	91.13	15758032
2022-03-24	91.55	91.94	90.52	91.84	15134086
2022-03-25	91.96	92.15	90.84	91.68	16408726
2022-03-28	92.65	94.15	92.52	94.13	23065692
2022-03-29	95.37	96.10	94.53	95.77	19373354
2022-03-30	95.00	95.50	93.84	94.31	16296256
2022-03-31	94.29	94.29	92.42	92.50	16778078
2022-04-01	93.01	93.24	92.11	92.62	9978764
2022-04-04	92.66	94.73	92.04	94.70	15424240
2022-04-05	94.22	94.70	92.21	92.48	16219772
2022-04-06	91.22	91.22	89.28	90.12	27844756
2022-04-07	89.92	91.07	88.71	90.58	22538440
2022-04-08	90.02	90.82	89.45	89.74	18595004
2022-04-11	88.39	89.77	87.98	88.08	18593820
2022-04-12	89.31	90.24	87.92	88.27	23297568
2022-04-13	88.09	90.62	88.00	90.47	16820150
2022-04-14	90.30	90.80	89.14	89.20	17839426
2022-04-18	88.91	89.99	88.56	89.47	15385634
2022-04-19	89.52	92.20	89.45	92.07	17470090
2022-04-20	92.25	92.49	90.74	90.88	13876646
2022-04-21	93.37	93.94	89.72	90.00	23446924
2022-04-22	89.81	90.14	87.82	87.91	22307374
2022-04-25	87.14	88.62	86.62	88.55	25809690
2022-04-26	87.89	88.03	84.03	84.07	29196582
2022-04-27	84.60	85.87	83.55	84.08	25103002
2022-04-28	85.23	86.67	83.10	85.80	13985526
2022-04-29	83.93	84.68	81.28	81.44	18836528
2022-05-02	81.19	82.69	80.07	82.63	33548218
2022-05-03	82.59	82.96	81.72	82.43	24068720
2022-05-04	82.30	84.93	80.94	84.85	18696662
2022-05-05	83.71	83.76	79.14	80.09	22776872
2022-05-06	79.65	80.43	77.69	79.08	25545414
2022-05-09	77.35	78.43	75.29	75.71	22095408
2022-05-10	77.30	77.76	74.42	75.48	25447098
2022-05-11	75.31	76.08	72.57	72.78	25713506
2022-05-12	71.51	75.00	71.02	73.28	23601270
2022-05-13	74.94	76.52	74.36	76.16	12573436
2022-05-16	75.86	75.91	74.33	74.52	11730296
2022-05-17	76.00	76.43	74.48	76.40	11210186
2022-05-18	74.32	74.32	70.86	71.40	14761544
2022-05-19	70.96	72.64	70.53	71.45	15413820
2022-05-20	72.04	72.14	68.17	70.21	15624790
2022-05-23	70.49	70.92	68.92	70.73	13606960
2022-05-24	69.57	69.76	68.00	68.91	14872042
2022-05-25	68.47	71.46	68.43	70.86	12955022
2022-05-26	71.85	74.85	71.80	74.33	16046028
2022-05-27	75.16	76.90	75.16	76.88	15248704
2022-05-31	76.96	78.05	75.79	77.27	14145496
2022-06-01	77.69	78.22	75.98	76.47	12232954
2022-06-02	76.54	78.85	76.23	78.81	11625916
2022-06-03	77.20	77.75	76.24	76.50	10714572
2022-06-06	77.86	78.26	76.80	77.27	10234810
2022-06-07	75.69	77.30	75.26	77.08	9637480
2022-06-08	76.68	77.75	76.42	76.62	8810220
2022-06-09	76.67	77.49	75.23	75.24	7728770
2022-06-10	73.68	74.15	72.01	72.24	13439176
2022-06-13	69.73	70.48	68.38	68.90	20171762
2022-06-14	69.25	69.76	68.24	68.85	13355896
2022-06-15	69.33	71.58	69.21	70.78	18120798
2022-06-16	68.78	68.86	66.52	67.32	24019478
2022-06-17	67.33	68.64	67.09	67.89	22390078
2022-06-21	69.24	70.62	69.11	69.84	12856630
2022-06-22	68.85	71.12	68.85	69.70	12021784
2022-06-23	70.20	70.99	69.24	70.80	11777308
2022-06-24	71.30	73.52	70.97	73.50	13404698
2022-06-27	73.86	74.24	72.49	72.73	14574388
2022-06-28	72.90	73.76	69.80	69.82	11369832
2022-06-29	69.79	70.25	69.02	69.77	11919266
2022-06-30	68.86	69.61	67.38	68.74	12569322
2022-07-01	68.85	70.10	68.59	70.01	11335394
2022-07-05	69.00	71.62	68.52	71.57	11516492
2022-07-06	71.45	72.07	70.53	71.34	15889852
2022-07-07	71.52	73.32	71.51	73.18	8559070
2022-07-08	72.57	73.73	72.24	73.19	6196636
2022-07-11	72.72	72.92	71.01	71.18	7615318
2022-07-12	71.18	72.30	70.29	70.75	14874362
2022-07-13	69.35	71.96	69.07	71.33	14236114
2022-07-14	70.55	71.39	69.69	71.27	10515320
2022-07-15	72.17	72.75	71.72	72.42	7519602
2022-07-18	73.41	74.29	72.35	72.63	8042512
2022-07-19	73.70	74.97	73.07	74.86	8839928
2022-07-20	75.00	76.23	74.81	76.09	9340410
2022-07-21	76.36	77.88	75.93	77.83	10763168
2022-07-22	78.32	78.90	76.90	77.38	7794848
2022-07-25	77.44	77.48	76.24	76.71	9123386
2022-07-26	74.96	75.30	74.11	74.24	8196446
2022-07-27	75.37	77.45	75.01	77.05	10402600
2022-07-28	77.50	78.51	76.29	78.38	11074562
2022-07-29	80.17	81.74	79.63	81.42	13605488
2022-08-01	81.43	83.00	81.03	81.82	17921858
2022-08-02	81.31	82.69	80.99	81.26	13815812
2022-08-03	82.15	83.62	81.84	83.24	12027502
2022-08-04	83.45	83.93	82.97	83.58	9827516
2022-08-05	82.65	83.37	81.73	82.16	8788488
2022-08-08	83.01	84.29	82.21	82.53	7294060
2022-08-09	82.03	82.29	80.73	81.21	6639400
2022-08-10	83.58	83.85	82.57	83.50	7247312
2022-08-11	84.24	84.63	82.82	83.08	7822070
2022-08-12	83.68	84.98	82.96	84.96	5897870
2022-08-15	84.74	85.81	84.64	85.54	7714892
2022-08-16	85.68	87.38	85.42	86.49	7224852
2022-08-17	85.54	86.44	85.00	85.56	7495714
2022-08-18	85.46	85.73	84.98	85.53	5669182
2022-08-19	84.78	84.89	83.48	83.77	7149524
2022-08-22	82.50	82.50	81.27	81.44	8369342
2022-08-23	81.51	82.28	81.24	81.67	8787052
2022-08-24	81.51	82.84	81.31	82.02	6664050
2022-08-25	82.53	83.10	81.91	83.00	6090012
2022-08-26	83.15	83.43	79.82	79.84	7894010
2022-08-29	78.73	80.08	78.73	79.42	7051364
2022-08-30	80.09	80.27	77.74	78.53	7334334
2022-08-31	78.94	79.18	77.74	77.76	8862968
2022-09-01	77.25	78.53	76.47	78.47	11944186
2022-09-02	79.25	79.60	77.30	77.75	16482606
2022-09-06	78.09	78.27	76.43	77.59	17921956
2022-09-07	77.50	80.08	77.50	79.97	12633482
2022-09-08	79.15	80.77	78.90	80.71	9391834
2022-09-09	81.10	82.38	81.10	82.24	8950888
2022-09-12	82.70	83.60	82.70	83.30	8791666
2022-09-13	80.65	81.04	78.79	79.01	13350866
2022-09-14	79.28	80.35	78.88	80.02	14924826
2022-09-15	79.92	81.22	79.22	79.61	11364494
2022-09-16	78.41	79.11	77.85	78.80	17364296
2022-09-19	78.13	79.94	78.08	79.92	10028662
2022-09-20	79.10	79.40	77.91	78.57	9142030
2022-09-21	78.79	79.52	76.69	76.71	10222364
2022-09-22	76.32	76.59	74.55	74.94	11338910
2022-09-23	73.94	74.06	72.28	73.21	11212950
2022-09-26	72.91	74.64	72.90	73.05	12839658
2022-09-27	74.12	74.87	72.49	73.28	14563330
2022-09-28	73.59	75.65	73.22	75.26	13861308
2022-09-29	74.07	74.17	71.96	72.66	12313648
2022-09-30	71.81	73.27	71.02	71.23	12232330
2022-10-03	71.16	71.96	70.10	71.30	17291562
2022-10-04	73.07	74.51	72.86	73.79	19663818
2022-10-05	72.62	73.83	71.84	73.35	12541160
2022-10-06	73.20	73.92	72.51	72.83	14428924
2022-10-07	71.75	71.91	69.92	70.33	11195348
2022-10-10	70.43	70.63	69.20	69.89	9728352
2022-10-11	69.55	70.74	68.86	69.32	12003394
2022-10-12	69.33	70.04	68.77	69.50	19440370
2022-10-13	67.42	70.66	66.78	70.26	19564386
2022-10-14	70.96	71.33	67.53	67.64	13421934
2022-10-17	69.08	70.57	69.05	70.38	13131176
2022-10-18	72.58	72.79	70.66	71.35	10368370
2022-10-19	70.77	71.23	69.81	70.55	7144848
2022-10-20	69.59	70.89	68.96	69.19	10195286
2022-10-21	69.11	71.27	68.73	71.20	15575794
2022-10-24	70.88	71.80	69.61	71.50	9081288
2022-10-25	71.53	73.49	71.53	73.29	7455008
2022-10-26	72.40	74.16	72.20	72.70	6864606
2022-10-27	73.05	73.52	72.16	72.42	12722106
2022-10-28	70.47	72.58	69.96	72.48	14082596
2022-10-31	72.10	72.56	71.41	72.02	9367480
2022-11-01	73.24	73.45	71.15	71.29	12514666
2022-11-02	71.22	71.63	68.57	68.59	19855092
2022-11-03	68.10	68.97	67.73	68.18	11117438
2022-11-04	69.80	70.48	67.45	68.75	12628920
2022-11-07	69.17	69.23	67.60	68.27	7424696
2022-11-08	68.35	68.92	67.16	68.10	9535822
2022-11-09	67.74	68.06	65.95	66.02	10155780
2022-11-10	69.33	70.93	68.60	70.85	15516042
2022-11-11	70.95	72.95	70.74	72.55	11350304
2022-11-14	71.92	72.55	71.32	71.40	15841116
2022-11-15	73.09	73.48	71.57	72.37	8739552
2022-11-16	71.04	71.86	70.75	71.27	9573844
2022-11-17	70.24	70.70	69.74	70.40	7565112
2022-11-18	71.31	71.34	69.68	70.50	7413926
2022-11-21	70.10	70.30	69.10	69.48	6752776
2022-11-22	69.75	70.30	69.27	70.26	5520898
2022-11-23	70.51	71.43	70.37	71.28	6177764
2022-11-25	71.31	71.52	70.94	71.32	2728452
2022-11-28	70.93	71.67	70.72	70.88	6041032
2022-11-29	70.94	71.20	70.38	70.65	10422936
2022-11-30	70.69	73.11	70.23	73.09	16408554
2022-12-01	73.36	73.66	72.52	73.08	9654132
2022-12-02	72.05	73.20	72.03	72.98	11972518
2022-12-05	72.01	72.24	70.69	70.88	11579988
2022-12-06	70.67	70.98	69.17	69.77	7899852
2022-12-07	69.30	70.09	69.08	69.35	10852620
2022-12-08	69.47	70.29	69.14	70.02	6407018
2022-12-09	69.60	70.41	69.49	69.72	7218476
2022-12-12	69.57	69.89	69.12	69.89	6545582
2022-12-13	72.21	72.66	69.14	69.89	10744204
2022-12-14	69.75	70.32	68.59	69.37	10903702
2022-12-15	68.30	68.63	67.73	68.23	11949600
2022-12-16	67.84	68.11	66.61	66.77	13371750
2022-12-19	66.76	66.90	65.44	65.70	8675820
2022-12-20	65.30	65.84	64.85	64.94	7710692
2022-12-21	65.73	66.34	65.48	65.97	10670224
2022-12-22	65.23	65.27	63.32	64.28	12897212
2022-12-23	64.11	64.90	63.67	64.72	6551278
2022-12-27	64.42	64.54	63.63	63.67	8536192
2022-12-28	63.70	64.32	63.00	63.13	10073734
2022-12-29	64.04	64.90	63.79	64.76	7492206
2022-12-30	64.12	64.60	63.84	64.58	7531112
2023-01-03	64.97	65.15	63.42	64.20	9567262
2023-01-04	64.80	65.61	63.98	65.13	8079680
2023-01-05	64.67	64.95	64.09	64.52	7776380
2023-01-06	64.34	66.29	63.88	66.04	9239730
2023-01-09	66.84	67.51	66.39	66.44	9387770
2023-01-10	66.47	67.28	66.11	67.27	8830716
2023-01-11	67.85	69.09	67.79	69.09	12708064
2023-01-12	69.52	69.60	68.09	69.20	9572678
2023-01-13	68.13	69.92	68.04	69.85	7969462
2023-01-17	70.06	70.46	69.70	69.90	7499778
2023-01-18	70.61	71.02	68.96	68.99	9596998
2023-01-19	68.49	68.70	67.50	67.85	12957252
2023-01-20	68.00	69.53	67.66	69.49	7502588
2023-01-23	69.68	70.84	69.27	70.58	9168298
2023-01-24	70.33	70.83	69.88	70.50	6372950
2023-01-25	69.43	70.95	68.90	70.86	7540386
2023-01-26	72.11	72.52	71.40	72.31	9641134
2023-01-27	72.37	74.52	72.35	73.95	10945330
2023-01-30	73.39	73.88	72.63	72.69	9578440
2023-01-31	72.77	74.35	72.77	74.35	6975576
2023-02-01	74.16	76.36	73.39	75.76	13913734
2023-02-02	77.41	79.01	77.05	78.08	14039672
2023-02-03	75.74	77.48	75.34	75.68	13593706
2023-02-06	75.39	76.03	74.94	75.57	8770272
2023-02-07	75.24	75.93	73.83	75.74	9833200
2023-02-08	75.49	75.68	74.58	75.10	11128086
2023-02-09	76.10	76.60	74.59	74.96	8316184
2023-02-10	74.30	74.66	73.48	74.08	6433390
2023-02-13	74.07	75.19	73.57	75.16	6721636
2023-02-14	74.63	76.26	74.17	76.06	8722596
2023-02-15	75.85	76.97	75.55	76.95	6823022
2023-02-16	75.77	76.85	75.26	75.27	11257802
2023-02-17	74.84	75.32	74.02	75.29	7480156
2023-02-21	74.16	74.36	72.75	72.77	8837582
2023-02-22	72.94	73.62	72.61	73.14	9928492
2023-02-23	73.40	73.49	71.85	73.08	10568646
2023-02-24	71.73	72.07	71.34	71.93	11914576
2023-02-27	72.75	73.37	72.52	72.82	11244674
2023-02-28	72.78	73.31	72.49	72.77	11185166
2023-03-01	72.51	72.75	71.44	71.86	12688832
2023-03-02	70.71	71.73	70.52	71.62	10983696
2023-03-03	72.24	73.28	72.08	73.16	10035244
2023-03-06	73.34	73.60	72.60	72.62	9854396
2023-03-07	72.51	72.87	71.59	71.63	11941814
2023-03-08	71.50	71.65	70.77	71.50	10816612
2023-03-09	71.38	72.12	69.73	69.80	13337364
2023-03-10	70.03	70.75	68.87	69.10	29058732
2023-03-13	68.08	70.13	67.86	69.25	23628244
2023-03-14	70.19	70.62	69.54	70.42	15038250
2023-03-15	69.38	70.36	69.00	70.32	18002850
2023-03-16	69.88	71.89	69.82	71.59	21495596
2023-03-17	71.57	71.61	70.10	70.45	16880014
2023-03-20	70.37	71.20	69.88	70.76	11729806
2023-03-21	71.68	72.83	71.65	72.72	12776846
2023-03-22	72.75	73.28	71.07	71.10	10983558
2023-03-23	71.96	72.48	70.32	71.02	12255572
2023-03-24	70.86	70.92	69.89	70.79	9434806
2023-03-27	71.47	71.74	70.64	70.94	8414640
2023-03-28	70.92	71.11	70.37	70.85	5719518
2023-03-29	71.62	72.22	71.37	72.20	7725882
2023-03-30	72.89	73.19	72.54	72.83	6478370
2023-03-31	73.29	74.82	73.19	74.77	10447410
2023-04-03	74.10	74.45	73.57	74.09	11338386
2023-04-04	74.33	74.50	73.32	73.97	9383466
2023-04-05	73.66	73.68	72.30	72.45	8861648
2023-04-06	72.12	72.60	71.45	72.47	7636276
2023-04-10	71.73	72.81	71.30	72.79	7276746
2023-04-11	72.83	73.31	72.57	72.90	8808286
2023-04-12	73.51	73.53	71.69	71.77	9062664
2023-04-13	72.29	73.42	72.06	73.36	13140058
2023-04-14	73.19	73.90	72.84	73.45	10801616
2023-04-17	73.64	74.13	73.27	73.97	9102468
2023-04-18	74.34	74.51	73.77	74.09	9058798
2023-04-19	73.40	74.44	73.33	74.02	7600446
2023-04-20	72.81	73.51	72.47	72.88	8287156
2023-04-21	73.48	73.98	72.91	73.69	8870598
2023-04-24	73.80	74.23	73.00	73.68	7749972
2023-04-25	73.19	73.32	72.21	72.22	8494316
2023-04-26	72.58	72.82	71.70	71.85	7706008
2023-04-27	72.35	73.83	72.30	73.74	9630774
2023-04-28	73.40	74.03	72.71	73.93	8271030
2023-05-01	73.75	73.91	73.10	73.20	8547742
2023-05-02	73.09	73.44	72.39	73.28	9217154
2023-05-03	72.97	73.95	72.64	72.70	8512050
2023-05-04	72.71	73.02	72.02	72.14	10662944
2023-05-05	72.82	73.74	72.69	73.60	7371794
2023-05-08	73.82	73.88	73.36	73.85	6850084
2023-05-09	73.44	73.88	73.32	73.83	8465088
2023-05-10	74.51	74.89	73.35	74.20	9028128
2023-05-11	74.25	74.64	73.97	74.55	8288846
2023-05-12	74.80	75.00	73.48	73.92	7557774
2023-05-15	74.00	74.16	73.37	74.01	6412076
2023-05-16	73.51	74.37	73.40	73.71	6948810
2023-05-17	74.18	75.33	74.16	75.25	9331912
2023-05-18	75.41	76.45	75.40	76.42	8606606
2023-05-19	76.23	76.27	75.40	75.78	7150460
2023-05-22	75.81	76.04	75.28	75.54	7120064
2023-05-23	74.96	75.92	74.70	74.85	8583152
2023-05-24	74.69	74.97	74.00	74.58	6952448
2023-05-25	74.81	74.90	73.99	74.24	7997820
2023-05-26	74.42	76.54	74.29	75.99	10410210
2023-05-30	76.82	77.07	76.00	76.50	10981560
2023-05-31	75.99	76.15	74.76	75.81	12489766
2023-06-01	75.74	77.08	75.22	76.70	10168850
2023-06-02	77.62	78.79	77.57	78.50	10824760
2023-06-05	78.49	79.00	78.28	78.74	7855000
2023-06-06	78.59	79.67	78.54	79.56	9799120
2023-06-07	80.12	80.39	78.87	79.02	9206394
2023-06-08	79.14	80.33	79.09	80.19	6722602
2023-06-09	81.01	81.68	80.41	80.60	11579260
2023-06-12	81.10	82.09	80.86	81.99	9412734
2023-06-13	82.64	82.89	81.98	82.84	10836738
2023-06-14	82.98	83.22	81.67	82.78	13420284
2023-06-15	82.04	83.61	81.89	83.32	10713956
2023-06-16	83.91	83.93	83.14	83.02	13294912
2023-06-20	82.85	83.74	82.59	83.65	10979358
2023-06-21	83.62	83.82	82.50	82.64	10916068
2023-06-22	82.13	83.71	82.04	83.70	10753106
2023-06-23	82.71	83.48	82.39	82.73	11690574
2023-06-26	82.22	83.41	81.63	81.67	8673708
2023-06-27	82.15	83.53	82.04	83.42	10956964
2023-06-28	83.20	84.36	83.13	83.75	8715606
2023-06-29	83.90	84.10	83.34	83.84	7752544
2023-06-30	84.55	85.18	84.33	84.91	9478948
2023-07-03	85.76	86.41	85.76	85.93	9303260
2023-07-05	85.80	86.10	85.46	85.97	14528594
2023-07-06	84.88	85.04	84.19	84.58	11474576
2023-07-07	84.63	85.53	84.47	84.69	10563738
2023-07-10	84.75	85.01	84.22	84.95	10638784
2023-07-11	85.18	85.80	85.11	85.66	9633778
2023-07-12	86.82	86.94	86.23	86.43	10131864
2023-07-13	87.23	87.45	86.62	87.24	7390016
2023-07-14	87.23	87.85	87.08	87.46	7919762
2023-07-17	87.51	88.03	87.42	87.82	8363738
2023-07-18	87.50	88.38	87.24	88.18	9428080
2023-07-19	88.40	88.90	88.31	88.49	13090366
2023-07-20	87.47	87.59	85.35	85.47	19470510
2023-07-21	86.24	86.26	85.12	85.49	10484174
2023-07-24	85.37	86.19	85.01	86.05	9651686
2023-07-25	86.01	86.19	85.63	85.85	6483824
2023-07-26	85.31	86.21	85.23	85.83	8834696
2023-07-27	86.70	86.86	84.78	84.94	9463954
2023-07-28	85.87	86.61	85.60	86.38	7943816
2023-07-31	86.60	86.88	86.31	86.87	6943618
2023-08-01	86.44	86.56	85.83	85.89	6900286
2023-08-02	84.89	85.20	84.17	84.35	9707452
2023-08-03	83.87	84.76	83.67	84.55	8060844
2023-08-04	86.93	87.31	85.68	85.78	13507470
2023-08-07	86.08	86.67	85.36	86.66	7369178
2023-08-08	85.78	86.09	85.13	85.97	7255570
2023-08-09	86.09	86.09	84.80	84.95	9045104
2023-08-10	85.59	86.46	84.74	85.15	8722940
2023-08-11	84.58	85.12	84.23	84.86	6302144
2023-08-14	84.34	85.13	84.17	85.12	5639320
2023-08-15	84.81	85.18	83.84	83.96	6628586
2023-08-16	83.60	84.15	82.90	82.92	6715430
2023-08-17	83.16	83.24	81.47	81.52	8709132
2023-08-18	80.64	81.55	80.47	81.33	8249092
2023-08-21	81.81	82.40	81.34	82.27	6645278
2023-08-22	82.90	83.07	82.08	82.39	8006690
2023-08-23	82.01	83.29	81.92	83.05	7728684
2023-08-24	83.19	83.30	81.40	81.42	7949074
2023-08-25	81.79	82.57	81.05	82.33	10093074
2023-08-28	82.86	82.95	82.17	82.66	5962884
2023-08-29	82.64	84.76	82.64	84.73	8914192
2023-08-30	84.57	85.41	84.36	85.09	7289174
2023-08-31	85.15	85.82	85.03	85.36	7872896
2023-09-01	85.84	86.06	84.34	84.84	10618726
2023-09-05	84.69	85.10	84.19	84.90	9426336
2023-09-06	84.45	84.58	83.53	84.14	11155008
2023-09-07	83.25	84.48	83.04	84.38	10439356
2023-09-08	84.26	84.95	84.14	84.38	5710226
2023-09-11	85.63	86.78	85.59	86.65	10648736
2023-09-12	86.34	86.92	85.86	85.86	9908234
2023-09-13	86.13	86.79	85.85	86.54	7984980
2023-09-14	86.83	87.62	86.42	87.39	9777074
2023-09-15	86.99	87.11	85.70	85.74	11981604
2023-09-18	85.50	85.60	84.70	84.81	7442526
2023-09-19	84.37	84.55	83.61	84.39	8325134
2023-09-20	84.66	85.15	83.54	83.55	8869002
2023-09-21	82.49	82.54	81.25	81.27	12236034
2023-09-22	81.76	81.93	80.40	80.47	14209598
2023-09-25	80.14	81.13	79.94	80.96	9486790
2023-09-26	80.23	80.72	79.31	79.49	11667010
2023-09-27	79.70	79.96	78.37	79.18	12484996
2023-09-28	78.89	80.30	78.69	80.07	10291796
2023-09-29	81.23	81.54	80.05	80.49	13117018
2023-10-02	80.01	81.21	79.82	80.56	14663682
2023-10-03	79.94	80.02	78.32	78.60	14614028
2023-10-04	78.98	80.32	78.96	80.15	15340690
2023-10-05	80.04	80.25	79.12	79.75	13921950
2023-10-06	78.91	80.61	78.47	80.31	15265276
2023-10-09	79.34	80.55	78.83	80.39	10496090
2023-10-10	80.52	82.04	80.48	81.27	13458982
2023-10-11	81.60	82.00	80.84	81.56	7974462
2023-10-12	81.58	81.72	80.12	80.67	9181290
2023-10-13	80.79	80.92	79.27	79.49	11332422
2023-10-16	79.92	81.03	79.72	80.77	11071346
2023-10-17	80.04	81.36	79.89	80.96	13419940
2023-10-18	80.35	80.47	78.91	79.06	10414566
2023-10-19	78.38	78.74	76.68	77.04	21134826
2023-10-20	76.86	76.90	75.81	75.85	13358004
2023-10-23	75.54	76.90	74.74	75.94	15707160
2023-10-24	76.52	77.24	76.19	76.75	9960428
2023-10-25	76.15	76.28	75.11	75.20	11201050
2023-10-26	75.12	75.53	73.92	74.02	16921572
2023-10-27	75.31	75.95	74.55	74.80	15226554
2023-10-30	75.66	75.96	74.82	75.48	13857996
2023-10-31	75.52	76.29	75.22	76.05	10168648
2023-11-01	76.50	77.04	75.90	76.99	21669852
2023-11-02	78.33	79.05	78.09	79.00	20069658
2023-11-03	79.65	80.54	79.63	80.11	13727144
2023-11-06	80.41	80.68	79.66	80.21	11280516
2023-11-07	80.36	81.21	80.19	81.11	8773680
2023-11-08	81.13	81.27	80.41	80.89	8334638
2023-11-09	80.78	80.88	79.10	79.38	11497212
2023-11-10	79.48	80.73	79.08	80.70	10312238
2023-11-13	80.35	81.32	79.99	81.05	9879970
2023-11-14	83.07	84.03	82.95	83.78	15258318
2023-11-15	84.19	84.58	83.61	83.88	12389008
2023-11-16	83.15	83.73	82.65	83.02	12287496
2023-11-17	83.30	83.80	82.78	83.57	8921098
2023-11-20	83.55	84.18	83.30	84.00	9285058
2023-11-21	83.38	83.87	83.11	83.79	7603700
2023-11-22	84.15	84.69	83.71	84.04	8963440
2023-11-24	83.99	84.27	83.84	84.12	3483054
2023-11-27	84.17	84.70	83.81	84.26	7299662
2023-11-28	84.16	84.79	83.70	84.74	11973922
2023-11-29	85.37	85.80	84.45	84.51	7659416
2023-11-30	84.51	84.55	83.73	84.39	13023070
2023-12-01	84.03	85.57	83.87	85.55	14955710
2023-12-04	84.93	85.59	84.72	85.22	18477610
2023-12-05	84.76	86.22	84.69	85.37	7822580
2023-12-06	86.01	86.43	85.43	85.50	12228220
2023-12-07	85.84	86.36	85.57	86.20	7380162
2023-12-08	85.77	86.76	85.70	86.60	8096686
2023-12-11	86.50	86.93	86.23	86.83	18892304
2023-12-12	86.73	87.16	86.39	87.10	7411490
2023-12-13	87.07	88.33	86.39	88.24	10898438
2023-12-14	89.01	89.78	88.67	89.42	15288968
2023-12-15	89.44	89.83	89.15	89.44	11258400
2023-12-18	89.73	90.29	89.55	90.00	7719410
2023-12-19	90.31	90.94	90.29	90.71	7194128
2023-12-20	90.30	91.10	89.03	89.05	8621598
2023-12-21	89.99	90.43	89.49	90.41	7854926
2023-12-22	90.05	90.43	89.37	89.74	8522972
2023-12-26	89.94	90.24	89.77	90.12	5480762
2023-12-27	90.24	90.67	90.19	90.43	7495908
2023-12-28	90.56	90.73	89.89	89.96	5608990
2023-12-29	90.00	90.15	89.10	89.41	8268676
2024-01-02	89.13	89.17	88.23	88.58	15369562
2024-01-03	87.99	88.03	86.75	86.79	15522852
2024-01-04	86.44	87.25	86.15	86.18	11915080
2024-01-05	85.96	87.02	85.92	86.31	12084844
2024-01-08	86.46	87.88	86.44	87.78	8142660
2024-01-09	87.14	87.58	86.92	87.46	8330060
2024-01-10	87.59	88.37	87.57	88.16	7624438
2024-01-11	88.06	88.33	87.12	88.04	8592058
2024-01-12	87.68	88.08	86.82	86.98	7444440
2024-01-16	86.46	87.22	86.20	86.88	8976176
2024-01-17	85.97	86.15	85.48	86.12	7961848
2024-01-18	86.53	86.72	85.66	86.61	9926198
2024-01-19	86.75	87.62	86.23	87.45	9783038
2024-01-22	87.64	87.89	86.67	87.06	11184290
2024-01-23	87.15	87.44	86.41	86.85	7107290
2024-01-24	87.43	87.52	86.45	86.52	8622278
2024-01-25	85.71	85.78	84.86	85.45	11092712
2024-01-26	85.82	86.28	85.52	85.84	6977836
2024-01-29	86.02	87.11	85.87	87.10	7381216
2024-01-30	87.24	87.46	86.88	87.05	6274790
2024-01-31	86.49	86.96	85.39	85.46	13663826
2024-02-01	85.86	87.13	85.56	87.11	14682328
2024-02-02	87.70	89.02	87.28	88.66	20763964
2024-02-05	87.75	87.75	86.38	87.41	13346162
2024-02-06	87.04	87.96	87.04	87.94	9373598
2024-02-07	88.43	89.26	88.22	88.93	7796482
2024-02-08	88.99	89.37	88.82	89.32	8099982
2024-02-09	89.24	90.10	89.04	89.95	9584386
2024-02-12	89.98	90.44	89.71	89.88	6040160
2024-02-13	88.07	88.58	87.62	88.09	14801496
2024-02-14	88.42	89.06	87.94	89.02	11560942
2024-02-15	89.20	90.05	88.96	90.05	10567796
2024-02-16	89.66	90.04	88.96	89.51	8512346
2024-02-20	88.69	89.01	88.11	88.67	8756368
2024-02-21	88.96	89.74	88.74	89.32	8886240
2024-02-22	90.12	91.20	89.96	91.06	8800060
2024-02-23	90.70	91.11	90.50	90.65	7575996
2024-02-26	90.91	91.37	90.79	90.93	7051660
2024-02-27	91.34	91.65	90.89	91.23	5852370
2024-02-28	91.08	92.02	91.03	91.59	7408788
2024-02-29	91.91	92.42	91.44	92.21	8270468
2024-03-01	92.13	92.65	91.66	92.51	11065816
2024-03-04	92.06	92.37	91.24	91.26	11336812
2024-03-05	90.68	90.84	89.82	90.13	12941832
2024-03-06	90.48	90.72	89.55	89.81	9299712
2024-03-07	90.05	90.86	90.03	90.49	6713340
2024-03-08	90.70	91.07	89.86	90.16	12463678
2024-03-11	89.91	90.27	89.69	89.91	8306440
2024-03-12	90.21	91.04	89.61	90.69	7906370
2024-03-13	90.46	91.07	90.35	90.50	5717092
2024-03-14	90.60	90.69	89.44	89.92	10810426
2024-03-15	89.32	89.92	88.78	88.83	9868838
2024-03-18	89.73	89.94	89.10	89.51	8512914
2024-03-19	89.49	90.33	89.37	90.29	7624178
2024-03-20	90.46	91.65	90.39	91.63	8497464
2024-03-21	92.27	92.61	92.12	92.17	7146376
2024-03-22	91.21	91.60	91.02	91.36	5719002
2024-03-25	91.01	91.53	91.01	91.06	5664684
2024-03-26	91.65	92.03	91.11	91.18	5387844
2024-03-27	91.89	92.24	91.44	92.23	5811948
2024-03-28	92.12	92.39	91.92	91.95	5958102
2024-04-01	92.05	92.15	90.93	91.26	9941710
2024-04-02	89.79	89.96	89.51	89.92	12270744
2024-04-03	89.41	90.30	89.41	89.98	10165226
2024-04-04	90.66	91.00	88.91	88.93	9650556
2024-04-05	89.22	90.00	89.04	89.42	10081894
2024-04-08	89.95	90.57	89.88	90.27	8295708
2024-04-09	90.72	90.75	89.94	90.70	8562278
2024-04-10	89.22	89.66	88.88	89.30	10805960
2024-04-11	89.60	90.34	88.85	90.02	8433548
2024-04-12	89.32	89.38	88.27	88.56	10729330
2024-04-15	89.20	89.27	87.00	87.08	11136762
2024-04-16	86.63	87.07	86.18	86.59	12870834
2024-04-17	87.01	87.09	85.81	86.17	12416834
2024-04-18	86.33	86.68	85.40	85.63	9411806
2024-04-19	85.63	85.83	84.54	84.88	13580774
2024-04-22	85.06	85.69	84.45	85.26	8950416
2024-04-23	85.74	86.52	85.32	86.27	7889426
2024-04-24	87.56	87.82	86.47	87.10	8948630
2024-04-25	85.78	87.36	85.41	87.17	10701542
2024-04-26	87.47	88.55	87.35	87.96	6665746
2024-04-29	89.77	90.14	89.12	90.00	10308422
2024-04-30	89.12	89.54	87.74	87.81	7218574
2024-05-01	87.86	88.97	86.82	87.26	14336748
2024-05-02	88.08	88.53	87.21	88.36	8238584
2024-05-03	89.47	90.00	88.80	88.96	9012944
2024-05-06	89.51	89.91	89.25	89.91	6229318
2024-05-07	89.85	89.89	89.13	89.26	6300778
2024-05-08	88.48	89.06	88.42	88.93	5763260
2024-05-09	88.97	89.75	88.77	89.53	5046050
2024-05-10	89.61	89.68	88.87	89.05	5654728
2024-05-13	89.44	89.64	88.63	88.94	8142810
2024-05-14	88.79	89.48	88.75	89.34	6044604
2024-05-15	89.74	89.81	88.90	89.48	7182900
2024-05-16	89.43	89.56	88.86	88.90	6589572
2024-05-17	88.98	89.37	88.72	89.35	5577336
2024-05-20	89.14	89.39	88.47	88.69	4002146
2024-05-21	88.61	89.28	88.27	89.26	4375676
2024-05-22	89.04	89.13	87.97	88.33	6332276
2024-05-23	88.57	88.57	86.76	86.90	7354554
2024-05-24	87.49	88.05	87.25	87.77	5150146
2024-05-28	87.45	87.74	87.09	87.56	5344218
2024-05-29	86.90	87.32	86.90	86.98	4343990
2024-05-30	87.24	87.74	87.07	87.50	4496684
2024-05-31	87.56	88.01	86.61	87.99	6840434
2024-06-03	88.05	88.34	87.13	87.95	7928982
2024-06-04	87.58	88.39	87.55	88.04	5779928
2024-06-05	88.24	88.55	87.45	88.55	4581978
2024-06-06	88.63	89.23	88.59	89.20	4455658
2024-06-07	88.69	89.37	88.66	88.83	4548634
2024-06-10	88.57	89.21	88.57	89.12	3731244
2024-06-11	89.08	89.08	88.10	88.88	5566076
2024-06-12	89.66	90.39	89.39	89.81	7957542
2024-06-13	90.42	90.59	89.56	89.88	5226988
2024-06-14	89.74	89.74	88.63	89.17	6105586
2024-06-17	89.05	90.96	88.89	90.73	7353262
2024-06-18	90.66	90.77	90.12	90.43	4483976
2024-06-20	90.34	90.76	90.07	90.54	4722842
2024-06-21	91.00	91.43	90.57	91.11	8623206
2024-06-24	91.32	91.72	90.69	90.72	5077910
2024-06-25	90.82	90.82	90.06	90.36	4712848
2024-06-26	90.14	91.85	90.02	91.67	5031784
2024-06-27	91.88	92.24	91.51	92.23	4228306
2024-06-28	91.77	92.36	90.74	91.20	7914552
2024-07-01	91.56	91.94	91.04	91.51	6393402
2024-07-02	92.02	93.30	91.93	93.29	5884542
2024-07-03	93.62	94.24	93.48	93.89	4379612
2024-07-05	94.35	94.71	93.88	94.65	3996422
2024-07-08	94.53	95.11	94.44	94.70	3677044
2024-07-09	94.59	95.61	94.53	95.01	3656074
2024-07-10	95.22	95.82	94.67	95.73	4558290
2024-07-11	96.18	96.83	94.23	94.51	8996818
2024-07-12	94.39	96.56	94.25	95.75	5453652
2024-07-15	96.28	96.95	95.34	95.64	5080316
2024-07-16	96.19	97.40	96.04	97.35	4123312
2024-07-17	96.63	96.88	95.56	95.73	5797144
2024-07-18	95.93	96.54	94.47	94.75	4375150
2024-07-19	94.40	94.78	93.53	93.91	3872196
2024-07-22	94.59	95.27	94.22	94.94	4808490
2024-07-23	95.31	95.46	94.47	94.52	4823654
2024-07-24	92.42	92.46	90.61	90.65	8200958
2024-07-25	90.64	91.88	90.02	90.30	10240822
2024-07-26	90.96	91.79	90.73	91.31	4529410
2024-07-29	91.92	93.17	91.87	92.83	7145996
2024-07-30	93.04	93.17	91.45	92.32	4281028
2024-07-31	93.42	94.53	93.22	93.75	4993750
2024-08-01	93.79	94.07	90.66	91.45	7295700
2024-08-02	88.47	88.47	87.03	88.08	12738738
2024-08-05	83.53	86.48	83.24	85.59	16391758
2024-08-06	86.05	87.77	85.26	86.54	9523404
2024-08-07	87.25	87.40	84.92	85.03	8404320
2024-08-08	85.79	87.12	85.32	86.88	5935182
2024-08-09	86.87	87.58	86.65	87.17	6379650
2024-08-12	87.34	87.34	86.30	86.83	4929718
2024-08-13	87.23	89.08	87.06	89.00	5846938
2024-08-14	88.99	89.26	88.17	88.53	4779752
2024-08-15	90.21	91.49	90.21	91.35	6288392
2024-08-16	90.93	91.95	90.93	91.57	4767908
2024-08-19	91.80	92.74	91.71	92.69	4570038
2024-08-20	92.70	93.15	92.34	92.61	4678940
2024-08-21	93.37	93.97	93.16	93.78	4532224
2024-08-22	93.94	94.03	91.99	92.16	5709918
2024-08-23	92.88	94.04	92.86	93.94	6304166
2024-08-26	93.85	94.05	92.92	93.21	3210906
2024-08-27	92.98	93.10	92.33	92.96	3328350
2024-08-28	92.91	93.14	91.33	92.06	5668606
2024-08-29	92.87	93.26	92.08	92.17	4615948
2024-08-30	92.51	93.65	92.14	93.56	4672250
2024-09-03	93.29	93.73	91.85	92.28	9876604
2024-09-04	92.02	92.94	91.90	92.52	10007532
2024-09-05	92.95	94.21	92.86	93.57	7264246
2024-09-06	93.75	94.09	91.16	91.20	7714126
2024-09-09	92.16	92.89	91.91	92.53	4297658
2024-09-10	92.89	93.65	92.34	93.59	9424588
2024-09-11	93.45	94.66	91.51	94.53	7511400
2024-09-12	94.52	95.64	94.41	95.59	4748592
2024-09-13	95.68	96.48	95.56	96.24	3926202
2024-09-16	96.19	96.40	95.56	96.08	3077256
2024-09-17	96.65	97.52	96.27	96.57	4307926
2024-09-18	96.71	98.02	96.26	96.38	6634800
2024-09-19	98.24	98.79	97.92	98.57	5865716
2024-09-20	98.40	98.50	97.62	98.14	5552348
2024-09-23	98.56	99.38	98.35	99.34	7271220
2024-09-24	99.83	100.23	99.24	100.21	4059604
2024-09-25	99.86	100.06	99.55	99.85	3389760
2024-09-26	100.73	100.95	99.68	100.27	4266860
2024-09-27	100.65	100.83	100.13	100.42	3441892
2024-09-30	100.15	100.47	99.23	100.19	4572682
2024-10-01	100.13	100.22	98.48	99.78	8229488
2024-10-02	98.60	99.21	98.20	98.94	7482374
2024-10-03	98.08	98.46	97.39	97.79	7101386
2024-10-04	98.87	99.32	98.06	99.09	7828326
2024-10-07	98.36	98.36	97.20	97.55	5202004
2024-10-08	97.98	98.66	97.82	98.50	4733136
2024-10-09	98.82	99.40	98.40	99.20	5537604
2024-10-10	99.02	99.24	98.42	98.71	3259018
2024-10-11	97.72	98.69	97.70	98.29	4991618
2024-10-14	98.49	98.88	98.08	98.72	3566634
2024-10-15	98.75	99.58	98.75	98.94	6834970
2024-10-16	99.03	99.48	98.90	99.46	4607060
2024-10-17	99.63	99.79	99.04	99.37	3488842
2024-10-18	99.58	100.02	99.19	99.76	3796922
2024-10-21	99.54	99.54	98.61	98.98	3304966
2024-10-22	98.22	98.94	97.96	98.58	3157656
2024-10-23	97.79	98.01	96.52	97.03	4339000
2024-10-24	99.15	100.22	98.85	100.09	6991846
2024-10-25	100.27	101.29	100.04	100.41	5439932
2024-10-28	101.20	101.54	100.60	100.64	4102568
2024-10-29	99.81	100.33	99.49	100.12	4247084
2024-10-30	100.36	100.81	99.90	99.98	4879810
2024-10-31	99.75	99.98	98.39	98.45	6197946
2024-11-01	100.26	101.08	99.95	100.05	7607882
2024-11-04	99.63	100.53	99.46	99.70	4769330
2024-11-05	99.93	101.50	99.84	101.47	4424278
2024-11-06	103.78	104.80	102.95	104.71	9398702
2024-11-07	104.92	106.48	104.88	106.06	8021140
2024-11-08	106.04	108.14	105.93	107.56	7786206
2024-11-11	109.25	110.20	108.76	109.73	9209954
2024-11-12	109.45	109.47	107.88	108.27	10535182
2024-11-13	109.00	109.77	108.62	109.19	5883328
2024-11-14	109.01	109.45	107.55	107.64	4620952
2024-11-15	107.04	107.55	106.23	106.72	7824754
2024-11-18	108.01	108.53	107.02	107.71	4753104
2024-11-19	106.71	108.12	106.22	107.79	3935874
2024-11-20	107.47	107.53	106.19	107.31	5979100
2024-11-21	107.64	107.77	106.67	107.50	5468572
2024-11-22	107.81	109.37	107.81	109.05	4550698
2024-11-25	110.35	111.13	110.11	110.17	7360384
2024-11-26	110.11	110.76	109.94	110.57	3979622
2024-11-27	110.77	110.93	109.76	110.02	3829066
2024-11-29	110.27	111.18	110.20	111.15	1771408
2024-12-02	111.94	112.39	111.73	112.12	8135336
2024-12-03	111.90	112.11	111.43	112.04	7051424
2024-12-04	112.28	113.19	112.16	113.08	5539484
2024-12-05	113.19	114.52	113.14	114.00	7321830
2024-12-06	114.93	116.43	114.92	116.40	4889218
2024-12-09	117.07	117.79	115.62	116.03	6513730
2024-12-10	116.05	117.30	115.84	116.22	7630886
2024-12-11	117.19	118.30	117.12	118.26	5734824
2024-12-12	118.20	118.33	117.13	117.28	4872376
2024-12-13	117.25	117.79	116.95	117.75	5382512
2024-12-16	118.36	119.43	118.13	119.34	6014396
2024-12-17	119.88	119.97	118.73	119.72	10220962
2024-12-18	118.77	120.14	113.86	114.32	14405036
2024-12-19	115.88	116.21	113.48	114.17	13205254
2024-12-20	113.02	116.26	112.75	114.24	10916294
2024-12-23	114.45	114.70	113.09	114.59	5922512
2024-12-24	115.07	117.25	114.97	117.24	2552546
2024-12-26	116.99	117.23	116.29	116.80	4110830
2024-12-27	116.03	116.03	114.32	114.87	6097386
2024-12-30	113.13	113.75	112.32	113.03	5413194
2024-12-31	113.64	113.98	111.99	112.18	5250798
2025-01-02	112.22	112.56	110.00	110.70	9166484
2025-01-03	111.32	113.01	110.76	112.94	6501538
2025-01-06	114.16	114.25	112.77	113.39	6786270
2025-01-07	113.29	113.63	110.79	111.19	5554014
2025-01-08	111.15	111.95	110.59	111.51	5309754
2025-01-10	111.08	111.27	109.81	110.41	6869620
2025-01-13	109.57	111.05	109.15	111.04	5422010
2025-01-14	112.15	112.74	110.41	110.82	6762458
2025-01-15	113.38	113.74	112.59	113.64	6197552
2025-01-16	113.45	113.45	112.58	113.03	4851972
2025-01-17	114.52	115.33	114.33	114.61	3884678
2025-01-21	115.65	115.75	114.19	115.45	6036988
2025-01-22	115.21	115.70	114.82	115.02	4948806
2025-01-23	114.85	115.71	114.54	115.71	3888764
2025-01-24	115.74	115.86	114.78	115.01	3543822
2025-01-27	113.28	115.71	113.28	115.66	7069864
2025-01-28	115.33	116.12	114.78	115.80	5211778
2025-01-29	115.90	116.25	115.09	115.47	6538162
2025-01-30	117.01	117.29	115.73	116.60	5386422
2025-01-31	116.75	117.93	115.86	116.09	5092776
2025-02-03	113.57	115.05	112.61	114.55	7460138
2025-02-04	114.62	116.02	114.61	115.90	3987054
2025-02-05	115.16	115.44	114.32	114.59	5903140
2025-02-06	114.91	115.35	114.34	115.04	6046510
2025-02-07	114.26	115.13	112.70	112.79	5536500
2025-02-10	113.24	113.79	112.72	113.18	5963704
2025-02-11	112.46	112.77	111.61	111.89	5538816
2025-02-12	111.06	112.45	110.76	111.87	7903444
2025-02-13	112.60	113.66	112.40	113.55	6485174
2025-02-14	114.36	114.46	113.11	113.50	3425594
2025-02-18	113.47	113.62	112.46	113.19	7567450
2025-02-19	112.66	113.18	112.44	113.12	3996386
2025-02-20	112.81	112.81	111.29	112.15	4732344
2025-02-21	112.41	112.44	108.76	109.20	9042946
2025-02-24	109.69	109.85	108.33	108.79	5953572
2025-02-25	108.73	108.98	106.71	108.22	8006386
2025-02-26	108.95	109.56	107.54	107.77	6143722
2025-02-27	108.27	108.57	106.13	106.22	6799152
2025-02-28	106.26	108.05	105.83	107.98	7696336
2025-03-03	108.61	109.19	104.86	105.99	10983528
2025-03-04	104.19	105.93	102.75	104.12	13842814
2025-03-05	104.20	105.90	103.74	105.71	10128128
2025-03-06	104.14	104.90	102.57	103.03	9755438
2025-03-07	102.39	103.13	100.14	102.84	9798896
2025-03-10	101.47	101.61	98.29	99.17	14412684
2025-03-11	99.11	99.96	97.20	98.20	14379572
2025-03-12	99.90	100.00	97.56	98.77	8548380
2025-03-13	98.62	98.62	95.85	96.30	9993106
2025-03-14	97.78	98.46	96.93	98.35	6295604
2025-03-17	98.36	99.07	97.66	98.51	6053198
2025-03-18	97.59	97.59	96.35	96.75	8246910
2025-03-19	97.43	99.17	97.19	98.61	9831412
2025-03-20	97.88	99.63	97.80	98.37	8586468
2025-03-21	97.20	98.78	96.69	98.45	9794852
2025-03-24	99.88	102.24	99.88	102.15	8568398
2025-03-25	102.39	103.02	101.78	102.96	7421364
2025-03-26	102.74	102.97	101.03	101.62	6187690
2025-03-27	101.30	103.22	101.04	101.68	6737096
2025-03-28	101.10	101.26	98.23	98.52	9886662
2025-03-31	96.60	99.07	95.91	98.73	10220918
2025-04-01	98.61	100.57	98.07	99.76	11097484
2025-04-02	97.97	102.25	97.88	101.66	9355986
2025-04-03	96.14	97.47	95.07	95.52	13796262
2025-04-04	92.31	94.68	90.85	91.40	25286382
2025-04-07	87.93	94.61	86.55	90.32	41233962
2025-04-08	93.72	94.23	86.98	88.17	17408150
2025-04-09	88.02	98.07	87.88	97.77	29318512
2025-04-10	95.42	95.48	90.90	93.95	16600534
2025-04-11	93.75	95.05	92.07	94.86	8266732
2025-04-14	96.28	96.79	93.86	95.14	7720588
2025-04-15	94.98	95.78	93.92	94.45	6676300
2025-04-16	93.54	94.27	90.94	92.12	8579620
2025-04-17	92.66	93.30	91.90	92.70	7623616
2025-04-21	91.37	91.48	88.99	90.23	9802038
2025-04-22	91.26	93.98	91.25	93.08	8564896
2025-04-23	96.44	97.48	94.94	95.16	8957524
2025-04-24	95.15	97.15	94.92	97.06	5341260
2025-04-25	97.05	98.87	96.81	98.80	5968890
2025-04-28	99.19	99.95	97.46	98.84	5562124
2025-04-29	98.08	99.67	97.97	99.54	5136550
2025-04-30	97.10	98.91	95.82	98.63	5881924
2025-05-01	99.13	100.47	98.96	99.18	7359306
2025-05-02	100.23	101.29	99.57	100.72	7457452
2025-05-05	99.91	100.23	99.32	99.65	4676984
2025-05-06	98.43	99.50	98.34	98.78	4811658
2025-05-07	98.99	99.99	98.63	99.55	5359358
2025-05-08	100.51	101.76	99.87	100.72	6464470
2025-05-09	100.98	101.96	100.71	101.21	5159910
2025-05-12	106.59	106.60	105.20	106.24	9569616
2025-05-13	106.89	108.09	106.53	107.64	11430960
2025-05-14	107.92	108.59	107.61	108.06	7116988
2025-05-15	107.04	108.11	106.70	107.82	8393102
2025-05-16	108.18	108.91	107.89	108.84	5973168
2025-05-19	107.07	108.74	106.84	108.58	6935012
2025-05-20	108.78	109.09	107.50	108.02	7047286
2025-05-21	107.16	107.53	105.40	105.83	10325638
2025-05-22	105.64	107.07	105.36	106.28	8993146
2025-05-23	104.51	105.80	104.34	105.33	7497144
2025-05-27	106.52	108.52	106.52	108.44	7886824
2025-05-28	108.53	108.56	107.26	107.44	7542352
2025-05-29	108.52	108.59	106.94	107.49	8031632
2025-05-30	107.07	107.82	106.19	106.90	10233432
2025-06-02	106.60	107.17	105.28	107.15	8783904
2025-06-03	107.25	108.62	107.22	107.72	7855476
2025-06-04	107.81	107.87	106.65	107.44	7581118
2025-06-05	107.16	107.72	103.86	104.73	12098510
2025-06-06	106.24	106.58	105.72	106.09	9948754
2025-06-09	105.72	107.14	105.12	106.94	10596384
2025-06-10	107.09	108.24	106.96	108.22	8594928
2025-06-11	108.85	108.89	106.96	107.36	6888692
2025-06-12	106.76	107.44	106.57	106.86	5413904
2025-06-13	105.49	107.00	105.37	105.87	10292162
2025-06-16	106.71	107.19	106.40	107.01	4764840
2025-06-17	106.42	106.68	104.97	105.17	8473192
2025-06-18	105.38	106.35	105.12	105.22	7405734
2025-06-20	106.14	106.38	104.81	105.12	9704986
2025-06-23	105.33	107.40	104.86	107.20	12557292
2025-06-24	108.31	108.34	107.47	107.80	8652690
2025-06-25	108.14	108.16	106.08	106.53	9302022
2025-06-26	106.62	107.73	106.39	107.51	7543430
2025-06-27	108.03	109.31	107.80	109.30	8902080
2025-06-30	109.26	109.50	108.37	108.67	7003832
2025-07-01	107.62	109.59	107.36	109.13	13085434
2025-07-02	109.83	110.24	109.13	110.01	12436522
2025-07-03	110.50	110.92	110.21	110.61	6904706
2025-07-07	109.10	109.65	108.51	109.20	10081580
2025-07-08	109.45	109.66	108.75	108.83	6854998
2025-07-09	109.32	109.79	108.91	109.48	4865388
2025-07-10	109.71	110.95	109.60	110.69	7568670
2025-07-11	110.39	110.95	109.94	110.72	6690872
2025-07-14	110.74	111.16	110.42	111.13	7292276
2025-07-15	111.20	111.46	109.49	109.54	10133920
2025-07-16	109.73	109.97	108.74	109.74	13982928
2025-07-17	109.81	110.29	109.63	110.11	7742482
2025-07-18	110.67	111.14	110.50	111.09	11246368
2025-07-21	111.46	112.03	111.38	111.61	9808470
2025-07-22	111.97	112.95	111.65	112.74	10980028
2025-07-23	113.00	113.45	112.87	113.28	10083194
2025-07-24	111.76	112.41	111.17	111.40	15148360
2025-07-25	111.96	112.61	111.68	112.44	12268216
2025-07-28	112.87	113.67	112.52	113.09	11332866
2025-07-29	113.11	113.13	112.06	112.31	11012794
2025-07-30	112.48	112.68	110.98	111.60	13746008
2025-07-31	112.14	112.33	110.57	110.72	13728624
2025-08-01	108.27	108.65	107.38	108.05	22660346
2025-08-04	108.88	109.49	108.53	109.32	12640196
2025-08-05	109.48	110.15	109.14	109.46	11021642
2025-08-06	109.78	111.78	109.63	111.73	11729056
2025-08-07	112.01	112.52	110.76	111.70	12127886
2025-08-08	111.77	112.44	111.70	111.89	10109190
2025-08-11	112.17	112.75	111.99	112.18	9686440
2025-08-12	113.03	113.50	112.23	113.37	9791502
2025-08-13	113.80	115.09	113.68	114.93	12555416
2025-08-14	114.27	114.98	114.15	114.80	11244698
2025-08-15	115.40	115.52	114.12	114.52	9346912
2025-08-18	114.29	115.15	114.29	114.98	9293180
2025-08-19	115.00	116.03	114.67	114.93	11843322
2025-08-20	115.17	115.44	113.09	113.79	15303570
2025-08-21	113.23	113.42	112.48	113.12	10117022
2025-08-22	113.67	116.60	113.51	116.55	14933770
2025-08-25	116.13	116.75	115.83	116.32	9851402
2025-08-26	116.15	116.89	116.07	116.85	10809714
2025-08-27	116.85	117.27	116.73	116.88	8764376
2025-08-28	117.11	117.26	116.35	117.08	8211576
2025-08-29	117.07	117.25	115.57	115.87	11766168
2025-09-02	114.41	115.14	114.15	115.01	14705458
2025-09-03	115.24	116.12	114.96	115.47	13839084
2025-09-04	116.36	117.64	116.21	117.58	24662350
2025-09-05	118.20	118.93	117.13	117.56	30996936
2025-09-08	118.17	118.35	117.62	118.01	18769190
2025-09-09	117.93	117.97	117.07	117.85	13340570
2025-09-10	118.03	118.03	116.13	116.44	16330396
2025-09-11	116.91	118.78	116.76	118.70	16448884
2025-09-12	118.52	119.49	118.46	119.32	9002834
2025-09-15	121.22	121.39	119.76	120.35	13760362
2025-09-16	120.79	121.23	120.43	121.09	8687588
2025-09-17	121.01	121.70	119.50	120.79	15324390
2025-09-18	121.27	121.33	120.24	120.24	10820604
2025-09-19	120.87	121.24	120.48	120.48	12576192
2025-09-22	120.40	121.01	120.04	120.09	12283604
2025-09-23	120.37	120.45	118.76	118.96	9696404
2025-09-24	119.50	120.01	119.12	119.80	9862282
2025-09-25	119.06	119.10	117.58	118.11	11590800
2025-09-26	118.65	119.93	118.24	119.86	9750282
2025-09-29	120.49	120.80	119.62	120.38	11244960
2025-09-30	120.27	120.38	118.88	119.82	12981916
2025-10-01	119.62	120.94	119.41	120.57	11258454
2025-10-02	121.16	121.35	119.62	119.70	13191556
2025-10-03	120.25	120.45	118.27	118.93	13934462
2025-10-06	119.73	120.12	118.60	119.95	10462764
2025-10-07	119.64	119.64	117.81	117.85	14624042
2025-10-08	118.37	118.56	117.17	118.20	7910298
2025-10-09	117.75	117.79	116.78	117.61	9758266
2025-10-10	117.67	118.21	114.34	114.38	17978408
2025-10-13	115.43	117.11	115.24	116.93	10860286
2025-10-14	115.39	117.84	114.92	117.18	12533826
2025-10-15	117.71	118.50	116.38	117.35	10835982
2025-10-16	117.44	117.77	115.34	116.21	13036820
2025-10-17	116.15	117.49	115.88	117.21	11769724
2025-10-20	117.75	118.29	117.58	118.14	8356468
2025-10-21	118.37	120.04	118.30	119.59	8675038
2025-10-22	119.35	119.43	117.99	118.65	12749606
2025-10-23	117.67	119.34	117.28	119.19	11286832
2025-10-24	119.63	119.92	118.71	118.83	6481698
2025-10-27	120.07	120.97	119.81	120.54	7408070
2025-10-28	120.36	121.46	119.94	120.57	8999568
2025-10-29	120.60	120.62	118.89	119.58	11057882
2025-10-30	117.74	118.66	116.86	116.88	11853632
2025-10-31	120.19	120.64	119.20	119.97	13414484
2025-11-03	121.21	121.50	120.76	121.09	10731474
2025-11-04	119.55	120.45	118.92	119.08	9313238
2025-11-05	119.57	120.72	118.65	120.53	11716304
2025-11-06	119.88	120.04	117.13	117.75	14726092
2025-11-07	117.50	118.31	116.43	117.93	254600
2025-11-10	119.10	119.67	118.62	119.48	10435342
2025-11-11	119.28	119.88	118.97	119.78	12775430
2025-11-12	120.13	120.26	118.67	118.97	9314174
2025-11-13	118.47	118.85	115.79	116.00	15268756
2025-11-14	114.68	116.51	114.30	115.45	14662322
2025-11-17	114.85	116.15	113.71	114.36	20233852
2025-11-18	113.03	113.62	112.08	112.25	27057370
2025-11-19	113.12	113.12	111.67	112.26	15912168
2025-11-20	113.52	114.75	110.47	110.58	24924404
2025-11-21	111.32	113.85	110.98	112.75	19013494
2025-11-24	113.63	114.94	113.50	114.26	11182036
2025-11-25	114.30	116.89	114.09	116.70	10395484
2025-11-26	117.11	117.74	116.65	117.50	8122754
2025-11-28	117.77	118.40	117.77	118.23	4827164
2025-12-01	117.66	118.96	117.62	118.30	11579808
2025-12-02	118.59	118.67	117.49	118.22	11106054
2025-12-03	118.24	119.81	118.24	119.50	9369960
2025-12-04	119.67	119.80	118.40	119.07	11828778
2025-12-05	119.18	120.09	119.18	119.73	4556898
2025-12-08	119.25	119.36	117.75	117.99	6400205
2025-12-09	117.51	118.49	117.33	117.98	5153897
2025-12-10	118.12	120.28	118.11	119.71	9441040
2025-12-11	119.72	120.36	119.51	120.18	5863443
2025-12-12	120.51	121.36	119.66	120.70	7865769
2025-12-15	121.72	122.40	121.22	121.73	12137601
2025-12-16	121.66	122.22	121.06	121.93	12052011
2025-12-17	122.03	122.65	120.52	120.52	10597789
2025-12-18	122.22	123.63	122.08	122.34	11598164
2025-12-19	122.37	122.42	121.74	121.61	9729146
2025-12-22	122.36	122.82	122.09	122.34	8073497
2025-12-23	122.27	122.65	121.89	122.17	9766443
2025-12-24	122.28	122.63	121.93	122.59	2250005
2025-12-26	122.43	122.78	121.88	122.05	4197048
2025-12-29	121.56	121.56	120.71	120.85	6535427
2025-12-30	120.61	120.78	120.27	120.36	4180492
2025-12-31	120.44	120.46	119.36	119.41	4356266
2026-01-02	120.08	120.12	117.71	118.35	16200887
2026-01-05	118.95	121.15	118.59	120.30	17653819
2026-01-06	119.53	121.26	119.44	121.07	17759695

Explore More About XLY

Coins representing dividend payouts and trends

XLY Dividend History

Discover SPDR Select Sector's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

XLY Stock Split History

Discover SPDR Select Sector's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

XLY Historical Prices

Explore SPDR Select Sector's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics