Historical Prices for XOM
Summary
95.77
52-Week Low (2024-01-22)
123.75
52-Week High (2024-04-12)
123.75
All-Time High (2024-04-12)
116.32
Current Price (2024-08-23)
Summary
XOM Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for XOM's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of XOM's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1999-12-01 | 39.63 | 41.44 | 39.63 | 41.25 | 12532000 |
1999-12-02 | 41.44 | 41.44 | 40.63 | 41.04 | 10940000 |
1999-12-03 | 41.00 | 41.56 | 40.81 | 41.27 | 11316400 |
1999-12-06 | 41.13 | 42.00 | 41.00 | 41.94 | 9154400 |
1999-12-07 | 42.00 | 42.59 | 41.88 | 41.94 | 15662400 |
1999-12-08 | 41.81 | 42.25 | 41.31 | 41.74 | 9909400 |
1999-12-09 | 42.19 | 43.28 | 41.94 | 43.06 | 12424000 |
1999-12-10 | 42.91 | 42.91 | 41.34 | 41.41 | 10557000 |
1999-12-13 | 41.69 | 41.91 | 40.53 | 41.33 | 12359000 |
1999-12-14 | 41.00 | 41.56 | 41.00 | 41.19 | 11598000 |
1999-12-15 | 41.63 | 42.13 | 41.53 | 41.53 | 13867400 |
1999-12-16 | 40.88 | 42.41 | 40.88 | 41.88 | 11829800 |
1999-12-17 | 41.97 | 42.13 | 41.13 | 41.31 | 21294800 |
1999-12-20 | 41.63 | 41.84 | 40.50 | 40.96 | 6932600 |
1999-12-21 | 40.50 | 41.00 | 40.31 | 40.38 | 7145200 |
1999-12-22 | 40.34 | 40.94 | 40.03 | 40.50 | 8356400 |
1999-12-23 | 41.22 | 42.03 | 40.75 | 41.91 | 7830400 |
1999-12-27 | 41.97 | 42.09 | 40.63 | 41.00 | 7026400 |
1999-12-28 | 40.78 | 41.28 | 40.25 | 40.34 | 8782600 |
1999-12-29 | 40.50 | 41.16 | 40.44 | 40.59 | 4378800 |
1999-12-30 | 40.69 | 40.69 | 39.88 | 40.22 | 5481800 |
1999-12-31 | 40.28 | 40.50 | 40.09 | 40.28 | 2758600 |
2000-01-03 | 39.75 | 40.38 | 38.94 | 39.16 | 13458200 |
2000-01-04 | 38.69 | 39.09 | 38.25 | 38.41 | 14510800 |
2000-01-05 | 39.00 | 40.88 | 38.91 | 40.50 | 17485000 |
2000-01-06 | 40.31 | 42.91 | 40.09 | 42.59 | 19461600 |
2000-01-07 | 42.97 | 43.13 | 42.00 | 42.47 | 16603800 |
2000-01-10 | 42.09 | 42.31 | 41.78 | 41.88 | 8545400 |
2000-01-11 | 41.88 | 42.63 | 41.81 | 42.00 | 8722600 |
2000-01-12 | 41.63 | 42.19 | 41.41 | 41.75 | 10314200 |
2000-01-13 | 41.75 | 43.00 | 41.56 | 42.72 | 12056000 |
2000-01-14 | 42.75 | 42.75 | 41.50 | 41.88 | 11268800 |
2000-01-18 | 41.38 | 42.75 | 41.19 | 42.38 | 11929400 |
2000-01-19 | 42.13 | 42.94 | 41.84 | 42.78 | 13088800 |
2000-01-20 | 42.59 | 42.63 | 41.34 | 41.84 | 9613400 |
2000-01-21 | 42.00 | 42.59 | 41.66 | 42.50 | 14343600 |
2000-01-24 | 42.72 | 43.16 | 41.50 | 42.13 | 12459400 |
2000-01-25 | 42.00 | 43.06 | 41.91 | 42.03 | 11921600 |
2000-01-26 | 42.03 | 42.28 | 41.34 | 41.75 | 9298000 |
2000-01-27 | 41.66 | 41.66 | 39.88 | 40.50 | 10548400 |
2000-01-28 | 40.00 | 40.50 | 39.44 | 39.44 | 10361000 |
2000-01-31 | 39.31 | 41.78 | 38.94 | 41.44 | 14612200 |
2000-02-01 | 41.66 | 41.72 | 40.69 | 41.59 | 10665400 |
2000-02-02 | 41.63 | 42.44 | 41.63 | 41.91 | 11562800 |
2000-02-03 | 41.72 | 42.00 | 40.03 | 41.19 | 11610800 |
2000-02-04 | 41.75 | 41.75 | 40.03 | 40.44 | 11436200 |
2000-02-07 | 39.75 | 40.63 | 39.75 | 40.38 | 7101200 |
2000-02-08 | 40.50 | 40.94 | 39.34 | 39.47 | 9372000 |
2000-02-09 | 38.38 | 38.66 | 38.00 | 38.13 | 12408200 |
2000-02-10 | 38.13 | 38.84 | 37.66 | 37.94 | 13475600 |
2000-02-11 | 38.00 | 38.34 | 36.34 | 36.94 | 12465800 |
2000-02-14 | 37.25 | 38.47 | 37.22 | 38.22 | 9753600 |
2000-02-15 | 38.88 | 40.28 | 38.72 | 39.66 | 10783600 |
2000-02-16 | 39.50 | 40.19 | 39.19 | 40.00 | 10264200 |
2000-02-17 | 39.50 | 39.50 | 38.66 | 38.94 | 11678400 |
2000-02-18 | 38.66 | 38.69 | 37.50 | 37.50 | 13800600 |
2000-02-22 | 38.13 | 38.47 | 37.25 | 37.72 | 10854800 |
2000-02-23 | 37.06 | 37.91 | 36.56 | 37.31 | 8881600 |
2000-02-24 | 36.34 | 36.72 | 35.75 | 36.41 | 10786400 |
2000-02-25 | 36.28 | 37.19 | 35.00 | 35.53 | 11800600 |
2000-02-28 | 35.50 | 37.66 | 34.94 | 36.75 | 11875200 |
2000-02-29 | 36.75 | 37.81 | 36.47 | 37.66 | 10469200 |
2000-03-01 | 37.69 | 38.13 | 36.59 | 38.03 | 9884600 |
2000-03-02 | 38.00 | 38.84 | 37.78 | 38.50 | 9802200 |
2000-03-03 | 38.25 | 38.25 | 37.13 | 37.84 | 10207800 |
2000-03-06 | 37.00 | 37.50 | 36.00 | 36.47 | 10497400 |
2000-03-07 | 36.06 | 40.50 | 36.00 | 40.00 | 22811600 |
2000-03-08 | 38.75 | 41.00 | 38.75 | 39.81 | 19981400 |
2000-03-09 | 39.00 | 40.28 | 38.72 | 40.22 | 10906200 |
2000-03-10 | 40.00 | 40.09 | 38.16 | 38.52 | 9430000 |
2000-03-13 | 38.25 | 38.97 | 37.19 | 37.94 | 9467400 |
2000-03-14 | 37.56 | 39.00 | 37.31 | 38.63 | 9047600 |
2000-03-15 | 38.59 | 39.00 | 37.34 | 38.88 | 11879800 |
2000-03-16 | 39.00 | 39.97 | 37.94 | 39.88 | 11600800 |
2000-03-17 | 39.66 | 39.84 | 38.50 | 38.56 | 14929200 |
2000-03-20 | 38.09 | 38.66 | 37.16 | 37.44 | 10685600 |
2000-03-21 | 37.88 | 38.88 | 37.81 | 38.50 | 10880600 |
2000-03-22 | 38.50 | 38.50 | 37.22 | 37.47 | 14253200 |
2000-03-23 | 37.31 | 38.03 | 37.16 | 37.75 | 10115600 |
2000-03-24 | 37.88 | 38.78 | 37.81 | 38.63 | 8804400 |
2000-03-27 | 38.63 | 39.09 | 37.88 | 38.26 | 9663000 |
2000-03-28 | 37.81 | 39.50 | 37.81 | 39.50 | 8269600 |
2000-03-29 | 39.09 | 40.97 | 38.88 | 40.25 | 20753600 |
2000-03-30 | 40.72 | 40.91 | 38.84 | 39.31 | 13274200 |
2000-03-31 | 39.44 | 39.97 | 38.91 | 39.00 | 12599600 |
2000-04-03 | 38.88 | 40.38 | 38.84 | 40.25 | 9955600 |
2000-04-04 | 39.97 | 41.44 | 39.97 | 41.25 | 16389200 |
2000-04-05 | 41.00 | 41.56 | 39.75 | 39.88 | 13026800 |
2000-04-06 | 40.28 | 41.00 | 40.03 | 40.88 | 8265200 |
2000-04-07 | 40.50 | 40.69 | 39.53 | 39.78 | 7825600 |
2000-04-10 | 39.50 | 39.81 | 39.06 | 39.13 | 9092400 |
2000-04-11 | 39.47 | 40.47 | 39.34 | 39.69 | 10666400 |
2000-04-12 | 40.00 | 40.75 | 39.84 | 39.97 | 8594400 |
2000-04-13 | 39.97 | 40.50 | 39.41 | 40.00 | 8909400 |
2000-04-14 | 39.91 | 40.88 | 39.00 | 39.38 | 11848200 |
2000-04-17 | 39.31 | 39.69 | 37.56 | 37.75 | 16206400 |
2000-04-18 | 38.00 | 38.41 | 37.50 | 38.09 | 12060000 |
2000-04-19 | 38.13 | 39.22 | 38.00 | 38.72 | 12100000 |
2000-04-20 | 38.72 | 39.50 | 38.53 | 39.50 | 8058000 |
2000-04-24 | 39.31 | 40.50 | 38.59 | 39.94 | 8909200 |
2000-04-25 | 40.13 | 40.75 | 40.06 | 40.50 | 11704600 |
2000-04-26 | 40.50 | 40.50 | 39.66 | 40.06 | 8418000 |
2000-04-27 | 39.81 | 40.47 | 39.31 | 40.34 | 9662200 |
2000-04-28 | 40.22 | 40.22 | 38.84 | 38.84 | 9728400 |
2000-05-01 | 39.16 | 39.53 | 38.84 | 39.00 | 8859400 |
2000-05-02 | 39.09 | 39.78 | 39.00 | 39.13 | 8087200 |
2000-05-03 | 39.19 | 39.22 | 38.50 | 38.75 | 7065200 |
2000-05-04 | 39.00 | 39.84 | 38.91 | 39.75 | 10089400 |
2000-05-05 | 39.38 | 40.00 | 39.34 | 40.00 | 7078400 |
2000-05-08 | 39.94 | 40.38 | 39.69 | 40.22 | 7376600 |
2000-05-09 | 40.25 | 40.44 | 39.38 | 39.72 | 8383600 |
2000-05-10 | 39.84 | 41.06 | 39.81 | 40.75 | 11366400 |
2000-05-11 | 40.91 | 41.69 | 40.75 | 41.47 | 10974400 |
2000-05-12 | 41.22 | 41.34 | 40.84 | 41.02 | 7968600 |
2000-05-15 | 40.97 | 41.94 | 40.88 | 41.81 | 8905800 |
2000-05-16 | 41.63 | 41.84 | 41.13 | 41.63 | 8719000 |
2000-05-17 | 41.00 | 41.25 | 40.25 | 40.69 | 11096200 |
2000-05-18 | 40.75 | 41.19 | 40.47 | 40.73 | 7159000 |
2000-05-19 | 40.09 | 41.06 | 39.97 | 40.88 | 8433000 |
2000-05-22 | 41.19 | 41.97 | 41.13 | 41.66 | 9678000 |
2000-05-23 | 41.72 | 41.78 | 40.81 | 41.50 | 8577400 |
2000-05-24 | 41.41 | 41.72 | 41.03 | 41.47 | 9207800 |
2000-05-25 | 41.19 | 41.28 | 40.34 | 40.72 | 8616200 |
2000-05-26 | 40.84 | 41.56 | 40.78 | 41.19 | 5940200 |
2000-05-30 | 41.00 | 41.81 | 40.91 | 41.75 | 10202600 |
2000-05-31 | 41.50 | 41.94 | 41.16 | 41.66 | 9847400 |
2000-06-01 | 41.78 | 41.78 | 40.44 | 41.47 | 11889800 |
2000-06-02 | 40.53 | 40.97 | 39.31 | 39.59 | 18607400 |
2000-06-05 | 39.50 | 39.88 | 39.50 | 39.66 | 8654600 |
2000-06-06 | 39.50 | 41.25 | 39.38 | 41.16 | 12141000 |
2000-06-07 | 41.00 | 41.22 | 40.44 | 40.56 | 9557800 |
2000-06-08 | 40.06 | 40.31 | 39.97 | 40.03 | 10672600 |
2000-06-09 | 40.00 | 40.28 | 39.56 | 39.59 | 9388000 |
2000-06-12 | 39.94 | 40.84 | 39.94 | 40.38 | 11281200 |
2000-06-13 | 40.63 | 41.00 | 40.50 | 40.59 | 7572800 |
2000-06-14 | 40.97 | 41.88 | 40.88 | 41.31 | 11066400 |
2000-06-15 | 41.25 | 41.75 | 40.88 | 41.22 | 11316600 |
2000-06-16 | 41.31 | 42.19 | 41.31 | 42.19 | 19652200 |
2000-06-19 | 41.97 | 42.13 | 41.25 | 42.03 | 9028800 |
2000-06-20 | 41.25 | 41.69 | 40.88 | 41.63 | 8802400 |
2000-06-21 | 41.00 | 42.22 | 40.91 | 41.98 | 9380800 |
2000-06-22 | 42.19 | 42.38 | 41.00 | 41.34 | 9388800 |
2000-06-23 | 41.69 | 41.88 | 41.34 | 41.56 | 5766200 |
2000-06-26 | 41.63 | 42.09 | 41.38 | 41.68 | 6336400 |
2000-06-27 | 41.72 | 41.81 | 40.97 | 41.03 | 8157400 |
2000-06-28 | 41.03 | 41.31 | 40.78 | 41.06 | 7350000 |
2000-06-29 | 40.78 | 41.00 | 40.50 | 40.60 | 9433000 |
2000-06-30 | 40.34 | 40.47 | 38.84 | 39.25 | 19917400 |
2000-07-03 | 39.41 | 39.88 | 39.38 | 39.77 | 8588800 |
2000-07-05 | 39.47 | 39.47 | 38.28 | 38.47 | 13742200 |
2000-07-06 | 38.88 | 39.69 | 38.78 | 39.09 | 10957400 |
2000-07-07 | 39.31 | 39.69 | 39.00 | 39.26 | 9278200 |
2000-07-10 | 39.25 | 39.59 | 39.00 | 39.06 | 6433000 |
2000-07-11 | 39.06 | 40.38 | 39.06 | 40.28 | 8869800 |
2000-07-12 | 40.16 | 40.25 | 39.30 | 39.30 | 7552400 |
2000-07-13 | 39.25 | 39.31 | 38.69 | 39.00 | 7903800 |
2000-07-14 | 38.72 | 38.94 | 38.22 | 38.78 | 9968400 |
2000-07-17 | 39.97 | 39.97 | 38.88 | 39.38 | 10937800 |
2000-07-18 | 39.03 | 39.47 | 38.75 | 39.09 | 12308800 |
2000-07-19 | 39.31 | 39.66 | 39.06 | 39.34 | 8619600 |
2000-07-20 | 39.28 | 39.75 | 39.00 | 39.06 | 7792600 |
2000-07-21 | 39.34 | 39.38 | 38.44 | 38.56 | 8356400 |
2000-07-24 | 38.50 | 38.66 | 37.94 | 38.63 | 8316000 |
2000-07-25 | 38.50 | 38.75 | 37.56 | 37.69 | 11011400 |
2000-07-26 | 38.16 | 38.44 | 37.88 | 38.09 | 17256400 |
2000-07-27 | 38.50 | 40.50 | 38.50 | 40.25 | 16787800 |
2000-07-28 | 40.03 | 40.47 | 39.81 | 40.00 | 7987200 |
2000-07-31 | 40.03 | 40.56 | 39.59 | 40.09 | 11640600 |
2000-08-01 | 40.47 | 40.78 | 39.88 | 40.00 | 12354600 |
2000-08-02 | 40.72 | 41.56 | 40.63 | 41.44 | 16508800 |
2000-08-03 | 41.38 | 41.78 | 40.50 | 40.72 | 9905800 |
2000-08-04 | 40.63 | 41.06 | 39.97 | 40.85 | 8025400 |
2000-08-07 | 40.44 | 40.72 | 40.34 | 40.45 | 7346600 |
2000-08-08 | 40.44 | 40.59 | 40.19 | 40.40 | 6273800 |
2000-08-09 | 40.81 | 41.13 | 40.53 | 40.53 | 9477200 |
2000-08-10 | 40.50 | 41.03 | 40.50 | 40.50 | 7043400 |
2000-08-11 | 41.22 | 41.22 | 40.56 | 40.69 | 6114400 |
2000-08-14 | 41.09 | 41.50 | 40.78 | 41.28 | 6543400 |
2000-08-15 | 41.50 | 41.69 | 40.63 | 40.66 | 7165800 |
2000-08-16 | 40.84 | 41.38 | 40.81 | 41.38 | 7294600 |
2000-08-17 | 41.38 | 42.00 | 41.38 | 41.91 | 8351400 |
2000-08-18 | 41.59 | 41.84 | 41.13 | 41.46 | 8297800 |
2000-08-21 | 41.50 | 41.88 | 41.38 | 41.75 | 5152000 |
2000-08-22 | 41.91 | 42.00 | 41.50 | 41.56 | 6467200 |
2000-08-23 | 41.88 | 42.38 | 41.88 | 42.25 | 9290600 |
2000-08-24 | 41.69 | 41.69 | 41.25 | 41.47 | 11205000 |
2000-08-25 | 41.50 | 41.84 | 41.22 | 41.47 | 6401800 |
2000-08-28 | 41.34 | 41.91 | 41.28 | 41.41 | 5888000 |
2000-08-29 | 41.41 | 41.50 | 41.13 | 41.26 | 6416800 |
2000-08-30 | 41.16 | 41.19 | 40.59 | 40.68 | 7704000 |
2000-08-31 | 40.88 | 41.13 | 40.69 | 40.82 | 7730800 |
2000-09-01 | 41.00 | 41.44 | 40.88 | 41.25 | 8084800 |
2000-09-05 | 41.56 | 41.75 | 41.28 | 41.69 | 11928200 |
2000-09-06 | 41.78 | 42.03 | 41.50 | 41.50 | 11893200 |
2000-09-07 | 41.75 | 42.09 | 41.75 | 41.88 | 7297400 |
2000-09-08 | 41.53 | 41.75 | 41.13 | 41.75 | 9289800 |
2000-09-11 | 41.75 | 42.75 | 41.72 | 42.49 | 14298600 |
2000-09-12 | 42.88 | 43.22 | 42.38 | 42.88 | 15139400 |
2000-09-13 | 42.91 | 42.91 | 42.63 | 42.91 | 10436800 |
2000-09-14 | 42.78 | 42.84 | 42.41 | 42.63 | 8708800 |
2000-09-15 | 43.44 | 44.94 | 43.31 | 44.00 | 24841200 |
2000-09-18 | 44.56 | 45.38 | 44.50 | 44.82 | 17314600 |
2000-09-19 | 44.53 | 44.63 | 43.94 | 44.00 | 12280600 |
2000-09-20 | 44.09 | 44.72 | 43.22 | 43.25 | 17358800 |
2000-09-21 | 43.13 | 43.44 | 42.78 | 43.16 | 15926600 |
2000-09-22 | 43.16 | 43.38 | 42.44 | 43.25 | 18019600 |
2000-09-25 | 42.94 | 43.03 | 42.16 | 42.93 | 16944000 |
2000-09-26 | 43.00 | 43.91 | 43.00 | 43.31 | 11535000 |
2000-09-27 | 43.38 | 44.75 | 43.34 | 44.63 | 11929400 |
2000-09-28 | 44.66 | 44.94 | 44.28 | 44.57 | 17244400 |
2000-09-29 | 44.81 | 44.97 | 44.50 | 44.55 | 12960400 |
2000-10-02 | 44.69 | 45.84 | 44.69 | 45.72 | 12705000 |
2000-10-03 | 45.47 | 45.81 | 45.25 | 45.41 | 10045000 |
2000-10-04 | 45.09 | 45.16 | 44.38 | 44.63 | 13748600 |
2000-10-05 | 44.31 | 44.88 | 43.97 | 44.59 | 11162600 |
2000-10-06 | 44.97 | 45.66 | 44.53 | 44.72 | 10405600 |
2000-10-09 | 44.72 | 45.78 | 44.63 | 45.56 | 10663800 |
2000-10-10 | 45.84 | 46.91 | 45.75 | 46.66 | 14807800 |
2000-10-11 | 46.97 | 47.72 | 46.69 | 46.88 | 20725800 |
2000-10-12 | 46.50 | 47.44 | 46.47 | 47.06 | 19561000 |
2000-10-13 | 46.59 | 46.72 | 44.78 | 45.25 | 17011200 |
2000-10-16 | 45.25 | 45.25 | 43.72 | 43.91 | 13969400 |
2000-10-17 | 44.44 | 44.88 | 43.66 | 43.91 | 12933000 |
2000-10-18 | 44.50 | 44.84 | 43.22 | 43.28 | 12507200 |
2000-10-19 | 43.19 | 44.09 | 42.91 | 43.25 | 12546200 |
2000-10-20 | 43.16 | 44.22 | 43.16 | 44.22 | 10662800 |
2000-10-23 | 44.19 | 44.59 | 43.56 | 44.53 | 11157400 |
2000-10-24 | 45.00 | 45.13 | 43.25 | 43.38 | 12749800 |
2000-10-25 | 44.25 | 44.25 | 43.50 | 43.59 | 10830400 |
2000-10-26 | 44.09 | 44.47 | 43.78 | 43.88 | 10378000 |
2000-10-27 | 43.25 | 43.84 | 43.13 | 43.78 | 7943000 |
2000-10-30 | 43.78 | 44.91 | 43.78 | 44.72 | 10710000 |
2000-10-31 | 44.72 | 44.94 | 43.78 | 44.59 | 10070000 |
2000-11-01 | 44.97 | 46.03 | 44.97 | 46.03 | 14385000 |
2000-11-02 | 45.47 | 45.50 | 44.06 | 44.09 | 14968600 |
2000-11-03 | 44.00 | 44.47 | 43.69 | 43.75 | 10272200 |
2000-11-06 | 43.88 | 44.59 | 43.41 | 44.34 | 9351000 |
2000-11-07 | 44.47 | 45.19 | 44.31 | 44.50 | 8632600 |
2000-11-08 | 44.50 | 45.53 | 44.50 | 45.34 | 10074000 |
2000-11-09 | 45.44 | 45.63 | 44.09 | 44.94 | 10646400 |
2000-11-10 | 44.94 | 45.34 | 44.78 | 44.78 | 7998000 |
2000-11-13 | 44.81 | 45.59 | 44.16 | 44.97 | 9167400 |
2000-11-14 | 44.88 | 45.34 | 44.63 | 44.94 | 8370600 |
2000-11-15 | 45.38 | 45.69 | 44.94 | 45.19 | 8934800 |
2000-11-16 | 45.16 | 45.84 | 44.97 | 45.34 | 8971400 |
2000-11-17 | 45.34 | 45.50 | 44.91 | 45.16 | 9948000 |
2000-11-20 | 45.28 | 45.97 | 45.28 | 45.69 | 7809200 |
2000-11-21 | 45.59 | 47.19 | 45.59 | 46.56 | 12768000 |
2000-11-22 | 46.25 | 47.19 | 46.06 | 47.13 | 11543400 |
2000-11-24 | 47.03 | 47.34 | 46.97 | 47.22 | 5131800 |
2000-11-27 | 46.75 | 47.00 | 46.38 | 46.56 | 9067200 |
2000-11-28 | 46.28 | 47.16 | 46.16 | 46.53 | 10078200 |
2000-11-29 | 46.09 | 46.09 | 44.34 | 44.47 | 16306000 |
2000-11-30 | 44.75 | 45.00 | 43.28 | 44.00 | 14645600 |
2000-12-01 | 43.97 | 44.72 | 43.97 | 44.41 | 12051800 |
2000-12-04 | 44.41 | 45.50 | 44.38 | 45.34 | 8971400 |
2000-12-05 | 45.13 | 45.69 | 43.88 | 44.19 | 11625600 |
2000-12-06 | 43.56 | 44.00 | 42.84 | 43.13 | 17449000 |
2000-12-07 | 43.25 | 44.63 | 43.25 | 44.00 | 12825200 |
2000-12-08 | 44.03 | 44.66 | 43.41 | 44.25 | 10086000 |
2000-12-11 | 44.28 | 44.34 | 42.81 | 42.88 | 14654000 |
2000-12-12 | 43.59 | 43.69 | 42.97 | 43.28 | 11527800 |
2000-12-13 | 43.38 | 44.16 | 43.38 | 43.84 | 11973200 |
2000-12-14 | 43.38 | 43.59 | 42.56 | 42.75 | 14218400 |
2000-12-15 | 42.25 | 43.25 | 42.06 | 42.06 | 26030000 |
2000-12-18 | 42.13 | 43.44 | 42.03 | 43.19 | 12784200 |
2000-12-19 | 43.06 | 44.25 | 43.06 | 43.59 | 12678600 |
2000-12-20 | 43.63 | 43.75 | 42.56 | 42.59 | 11915200 |
2000-12-21 | 42.50 | 43.38 | 42.38 | 42.38 | 12695400 |
2000-12-22 | 42.44 | 43.47 | 42.31 | 43.41 | 8543200 |
2000-12-26 | 43.41 | 44.41 | 43.41 | 44.28 | 5580600 |
2000-12-27 | 44.41 | 44.66 | 43.59 | 43.88 | 10437800 |
2000-12-28 | 43.81 | 43.88 | 43.31 | 43.44 | 10854600 |
2000-12-29 | 43.50 | 44.00 | 43.00 | 43.47 | 9564000 |
2001-01-02 | 43.34 | 44.69 | 43.25 | 44.56 | 13101200 |
2001-01-03 | 44.56 | 44.88 | 42.63 | 42.63 | 20818000 |
2001-01-04 | 42.81 | 42.88 | 40.97 | 41.44 | 24566800 |
2001-01-05 | 41.44 | 42.53 | 41.41 | 41.63 | 18777800 |
2001-01-08 | 41.75 | 42.09 | 41.38 | 41.44 | 11058800 |
2001-01-09 | 41.31 | 41.31 | 40.72 | 41.00 | 11523600 |
2001-01-10 | 41.13 | 41.22 | 40.22 | 40.50 | 20620600 |
2001-01-11 | 40.81 | 41.44 | 40.69 | 40.88 | 10989200 |
2001-01-12 | 40.88 | 41.50 | 40.47 | 41.41 | 11894600 |
2001-01-16 | 40.94 | 41.22 | 40.28 | 40.91 | 15606600 |
2001-01-17 | 40.53 | 40.72 | 39.81 | 40.13 | 14723400 |
2001-01-18 | 40.28 | 40.31 | 39.50 | 39.56 | 17205000 |
2001-01-19 | 39.44 | 39.94 | 39.34 | 39.72 | 20292200 |
2001-01-22 | 39.88 | 40.31 | 39.63 | 40.13 | 13861600 |
2001-01-23 | 40.25 | 40.97 | 40.06 | 40.91 | 11131600 |
2001-01-24 | 41.13 | 41.25 | 40.50 | 40.81 | 12859800 |
2001-01-25 | 41.16 | 41.41 | 41.00 | 41.25 | 13595000 |
2001-01-26 | 41.25 | 41.28 | 40.34 | 40.50 | 11860000 |
2001-01-29 | 40.03 | 40.60 | 39.85 | 40.10 | 10545800 |
2001-01-30 | 40.75 | 41.23 | 40.10 | 40.99 | 9700400 |
2001-01-31 | 41.38 | 42.19 | 41.38 | 42.08 | 17017600 |
2001-02-01 | 42.08 | 42.08 | 41.40 | 41.75 | 9116600 |
2001-02-02 | 41.90 | 42.25 | 41.45 | 41.50 | 10397600 |
2001-02-05 | 41.63 | 42.55 | 41.63 | 42.40 | 10757400 |
2001-02-06 | 42.48 | 42.48 | 41.80 | 42.17 | 10953000 |
2001-02-07 | 42.25 | 42.58 | 41.91 | 42.18 | 11624800 |
2001-02-08 | 42.38 | 42.70 | 42.00 | 42.25 | 9898800 |
2001-02-09 | 42.38 | 43.33 | 42.38 | 42.93 | 10768000 |
2001-02-12 | 42.93 | 43.13 | 42.69 | 42.88 | 8320200 |
2001-02-13 | 42.48 | 42.68 | 42.20 | 42.40 | 9300800 |
2001-02-14 | 41.98 | 42.48 | 41.75 | 41.97 | 13480200 |
2001-02-15 | 41.60 | 41.70 | 40.78 | 41.25 | 13022400 |
2001-02-16 | 41.60 | 42.37 | 41.50 | 42.01 | 13480000 |
2001-02-20 | 41.80 | 42.20 | 41.33 | 41.90 | 7721600 |
2001-02-21 | 42.40 | 42.60 | 41.75 | 41.76 | 8660400 |
2001-02-22 | 42.00 | 42.25 | 41.75 | 42.11 | 9965000 |
2001-02-23 | 42.00 | 42.11 | 41.38 | 41.75 | 10157800 |
2001-02-26 | 41.43 | 42.00 | 41.33 | 41.90 | 9690400 |
2001-02-27 | 41.95 | 42.05 | 40.95 | 41.15 | 13944600 |
2001-02-28 | 41.25 | 41.48 | 40.45 | 40.53 | 11591200 |
2001-03-01 | 40.40 | 41.25 | 40.39 | 40.70 | 12507400 |
2001-03-02 | 41.35 | 41.94 | 41.09 | 41.61 | 10093800 |
2001-03-05 | 41.48 | 42.20 | 41.44 | 41.93 | 10030200 |
2001-03-06 | 42.05 | 42.15 | 41.60 | 41.80 | 9572400 |
2001-03-07 | 42.05 | 42.18 | 41.71 | 42.11 | 10331400 |
2001-03-08 | 42.11 | 42.93 | 42.01 | 42.93 | 11167600 |
2001-03-09 | 42.80 | 43.25 | 42.63 | 43.00 | 10905800 |
2001-03-12 | 43.00 | 43.00 | 41.88 | 41.88 | 11102000 |
2001-03-13 | 41.60 | 41.77 | 41.24 | 41.65 | 11603600 |
2001-03-14 | 41.15 | 41.50 | 40.98 | 41.32 | 11598800 |
2001-03-15 | 41.88 | 41.88 | 40.73 | 41.48 | 13140200 |
2001-03-16 | 40.93 | 41.45 | 40.84 | 40.85 | 21222200 |
2001-03-19 | 40.70 | 41.42 | 40.63 | 40.63 | 11753000 |
2001-03-20 | 40.65 | 41.34 | 40.31 | 40.33 | 11128800 |
2001-03-21 | 40.22 | 40.62 | 39.79 | 39.91 | 11964800 |
2001-03-22 | 39.88 | 40.03 | 37.60 | 38.85 | 18738000 |
2001-03-23 | 38.38 | 38.98 | 38.26 | 38.45 | 17656800 |
2001-03-26 | 39.00 | 39.37 | 38.90 | 39.13 | 14797200 |
2001-03-27 | 39.65 | 40.55 | 39.54 | 40.32 | 14715800 |
2001-03-28 | 39.85 | 40.00 | 38.90 | 39.33 | 11226800 |
2001-03-29 | 38.95 | 39.35 | 38.70 | 39.15 | 9389000 |
2001-03-30 | 39.53 | 40.50 | 39.50 | 40.50 | 13186600 |
2001-04-02 | 40.50 | 40.65 | 39.53 | 39.80 | 13300400 |
2001-04-03 | 39.65 | 39.73 | 38.50 | 38.95 | 14200800 |
2001-04-04 | 38.95 | 39.86 | 38.92 | 39.35 | 11742600 |
2001-04-05 | 39.95 | 40.50 | 39.65 | 40.47 | 11078400 |
2001-04-06 | 40.50 | 41.05 | 39.55 | 41.05 | 12139000 |
2001-04-09 | 41.05 | 41.52 | 40.96 | 41.26 | 11913800 |
2001-04-10 | 41.75 | 42.25 | 41.50 | 42.00 | 12221600 |
2001-04-11 | 41.53 | 41.60 | 40.80 | 40.97 | 14246800 |
2001-04-12 | 40.98 | 41.43 | 40.76 | 41.00 | 10998400 |
2001-04-16 | 41.06 | 42.29 | 41.06 | 42.28 | 11912600 |
2001-04-17 | 41.75 | 42.40 | 41.75 | 42.36 | 14030600 |
2001-04-18 | 42.35 | 42.71 | 41.86 | 42.57 | 16537800 |
2001-04-19 | 42.28 | 42.60 | 41.85 | 42.23 | 13994000 |
2001-04-20 | 42.15 | 42.70 | 42.15 | 42.59 | 12165800 |
2001-04-23 | 42.98 | 44.02 | 42.95 | 44.00 | 16205800 |
2001-04-24 | 44.00 | 44.50 | 43.60 | 43.75 | 14400800 |
2001-04-25 | 44.00 | 44.92 | 43.85 | 44.55 | 15461200 |
2001-04-26 | 44.65 | 44.78 | 44.28 | 44.43 | 13923000 |
2001-04-27 | 44.55 | 44.63 | 44.10 | 44.53 | 9939800 |
2001-04-30 | 44.45 | 44.94 | 44.28 | 44.30 | 15066600 |
2001-05-01 | 44.40 | 44.52 | 44.08 | 44.40 | 9711600 |
2001-05-02 | 43.83 | 43.83 | 43.13 | 43.25 | 16951600 |
2001-05-03 | 43.25 | 43.40 | 42.73 | 43.05 | 13183800 |
2001-05-04 | 43.06 | 43.90 | 43.06 | 43.78 | 9690000 |
2001-05-07 | 43.78 | 44.41 | 43.63 | 44.10 | 10081400 |
2001-05-08 | 44.05 | 44.58 | 43.80 | 44.37 | 11055000 |
2001-05-09 | 44.55 | 44.88 | 44.45 | 44.86 | 10886200 |
2001-05-10 | 44.65 | 44.69 | 44.02 | 44.05 | 10117200 |
2001-05-11 | 44.05 | 44.05 | 43.33 | 43.82 | 8956400 |
2001-05-14 | 44.10 | 44.72 | 44.05 | 44.53 | 9779400 |
2001-05-15 | 44.53 | 44.77 | 44.33 | 44.73 | 9016800 |
2001-05-16 | 44.73 | 45.00 | 44.52 | 44.75 | 16337000 |
2001-05-17 | 44.58 | 44.58 | 44.14 | 44.37 | 11597600 |
2001-05-18 | 44.48 | 45.13 | 44.40 | 45.10 | 14289200 |
2001-05-21 | 45.23 | 45.33 | 44.36 | 44.38 | 12277800 |
2001-05-22 | 44.40 | 44.51 | 44.24 | 44.41 | 11800600 |
2001-05-23 | 44.41 | 44.41 | 43.49 | 43.64 | 12371000 |
2001-05-24 | 43.93 | 44.08 | 43.65 | 43.97 | 8676800 |
2001-05-25 | 43.87 | 44.34 | 43.86 | 44.05 | 9276600 |
2001-05-29 | 44.45 | 44.61 | 43.90 | 43.90 | 12247200 |
2001-05-30 | 44.20 | 45.00 | 44.00 | 44.44 | 16315800 |
2001-05-31 | 44.15 | 44.67 | 44.15 | 44.38 | 11855800 |
2001-06-01 | 44.50 | 44.55 | 44.09 | 44.48 | 7832400 |
2001-06-04 | 44.90 | 45.43 | 44.86 | 45.42 | 9830600 |
2001-06-05 | 45.42 | 45.84 | 44.92 | 45.78 | 12484800 |
2001-06-06 | 45.28 | 45.38 | 44.61 | 44.70 | 15883600 |
2001-06-07 | 44.83 | 44.99 | 44.48 | 44.59 | 12797600 |
2001-06-08 | 44.50 | 44.76 | 44.20 | 44.70 | 8796400 |
2001-06-11 | 44.75 | 45.25 | 44.65 | 44.85 | 10153000 |
2001-06-12 | 45.24 | 45.24 | 44.71 | 45.06 | 10999400 |
2001-06-13 | 45.19 | 45.36 | 44.75 | 44.99 | 8818600 |
2001-06-14 | 44.50 | 44.90 | 44.28 | 44.43 | 9028000 |
2001-06-15 | 44.40 | 45.14 | 44.38 | 44.45 | 22961200 |
2001-06-18 | 44.61 | 44.61 | 44.16 | 44.25 | 9187600 |
2001-06-19 | 44.38 | 44.44 | 44.03 | 44.19 | 8804800 |
2001-06-20 | 43.95 | 44.58 | 43.85 | 43.87 | 12691800 |
2001-06-21 | 43.85 | 44.21 | 43.36 | 44.21 | 14991800 |
2001-06-22 | 44.25 | 44.51 | 43.93 | 44.46 | 11417800 |
2001-06-25 | 44.01 | 44.57 | 44.01 | 44.26 | 10308200 |
2001-06-26 | 44.20 | 44.50 | 44.19 | 44.28 | 10318400 |
2001-06-27 | 44.03 | 44.08 | 43.61 | 43.61 | 11581600 |
2001-06-28 | 43.18 | 43.52 | 43.08 | 43.41 | 15586800 |
2001-06-29 | 43.41 | 43.96 | 43.28 | 43.68 | 15372000 |
2001-07-02 | 44.13 | 44.40 | 43.73 | 43.85 | 11477400 |
2001-07-03 | 43.83 | 43.83 | 43.43 | 43.67 | 6655000 |
2001-07-05 | 43.75 | 44.10 | 43.43 | 43.50 | 10128400 |
2001-07-06 | 43.80 | 43.90 | 43.15 | 43.40 | 9679400 |
2001-07-09 | 43.53 | 43.53 | 43.09 | 43.36 | 9224600 |
2001-07-10 | 43.25 | 43.32 | 42.88 | 42.88 | 10404600 |
2001-07-11 | 42.75 | 42.88 | 42.03 | 42.48 | 13727600 |
2001-07-12 | 42.08 | 42.96 | 42.05 | 42.73 | 9642400 |
2001-07-13 | 42.73 | 43.49 | 42.67 | 42.99 | 9135800 |
2001-07-16 | 43.08 | 43.50 | 42.78 | 43.00 | 9728200 |
2001-07-17 | 43.11 | 43.30 | 42.48 | 42.65 | 11735400 |
2001-07-18 | 42.25 | 42.38 | 41.73 | 42.13 | 18791200 |
2001-07-19 | 43.20 | 43.55 | 42.60 | 43.08 | 11467400 |
2001-07-20 | 43.15 | 43.60 | 43.15 | 43.36 | 11197100 |
2001-07-23 | 43.50 | 43.72 | 42.15 | 42.50 | 9599700 |
2001-07-24 | 42.48 | 42.48 | 40.52 | 40.97 | 14718900 |
2001-07-25 | 41.40 | 42.40 | 41.15 | 42.13 | 11584800 |
2001-07-26 | 41.30 | 42.75 | 41.29 | 42.72 | 10422700 |
2001-07-27 | 42.55 | 42.95 | 41.86 | 42.73 | 8373800 |
2001-07-30 | 42.40 | 42.70 | 42.16 | 42.41 | 6948900 |
2001-07-31 | 42.20 | 42.89 | 41.75 | 41.76 | 11069300 |
2001-08-01 | 42.45 | 42.49 | 41.51 | 41.60 | 8070600 |
2001-08-02 | 41.52 | 41.90 | 41.39 | 41.73 | 8630400 |
2001-08-03 | 41.90 | 41.92 | 40.80 | 41.26 | 8845300 |
2001-08-06 | 41.26 | 41.35 | 40.73 | 40.85 | 8385200 |
2001-08-07 | 41.00 | 41.40 | 40.88 | 41.38 | 8982400 |
2001-08-08 | 41.75 | 41.95 | 40.99 | 41.25 | 9474300 |
2001-08-09 | 40.80 | 41.24 | 40.60 | 40.95 | 8303300 |
2001-08-10 | 41.30 | 41.80 | 40.75 | 41.35 | 8975300 |
2001-08-13 | 41.40 | 41.79 | 41.26 | 41.40 | 6982100 |
2001-08-14 | 41.46 | 41.70 | 40.82 | 41.15 | 8049700 |
2001-08-15 | 41.50 | 41.85 | 41.00 | 41.50 | 9303000 |
2001-08-16 | 41.35 | 41.64 | 40.86 | 41.29 | 7555000 |
2001-08-17 | 41.29 | 41.29 | 40.18 | 40.47 | 8613200 |
2001-08-20 | 40.42 | 40.87 | 40.35 | 40.75 | 9529300 |
2001-08-21 | 40.85 | 41.00 | 40.05 | 40.39 | 7801500 |
2001-08-22 | 40.85 | 41.25 | 40.62 | 40.71 | 9659400 |
2001-08-23 | 40.51 | 41.24 | 40.51 | 40.89 | 7192000 |
2001-08-24 | 41.14 | 41.70 | 40.72 | 41.70 | 6682200 |
2001-08-27 | 41.70 | 41.77 | 41.00 | 41.05 | 6147100 |
2001-08-28 | 41.10 | 41.23 | 40.50 | 40.51 | 6595400 |
2001-08-29 | 40.97 | 41.17 | 40.38 | 40.38 | 8114500 |
2001-08-30 | 40.79 | 41.26 | 40.15 | 40.15 | 10675800 |
2001-08-31 | 40.47 | 40.89 | 40.11 | 40.15 | 7608200 |
2001-09-04 | 40.60 | 41.35 | 40.51 | 40.75 | 9245400 |
2001-09-05 | 40.85 | 41.30 | 40.10 | 41.22 | 9563600 |
2001-09-06 | 41.19 | 41.50 | 40.60 | 40.90 | 10297800 |
2001-09-07 | 40.48 | 41.29 | 40.35 | 40.90 | 10107800 |
2001-09-10 | 40.70 | 41.35 | 40.40 | 41.24 | 10776100 |
2001-09-17 | 41.24 | 41.45 | 39.77 | 40.15 | 16657100 |
2001-09-18 | 40.15 | 40.25 | 39.02 | 39.48 | 10088000 |
2001-09-19 | 39.48 | 39.49 | 36.13 | 38.41 | 15398700 |
2001-09-20 | 37.45 | 37.75 | 36.80 | 37.02 | 12957600 |
2001-09-21 | 35.50 | 37.05 | 35.01 | 35.83 | 21352100 |
2001-09-24 | 36.00 | 36.85 | 35.40 | 35.86 | 14025500 |
2001-09-25 | 35.61 | 36.30 | 35.25 | 36.28 | 15554700 |
2001-09-26 | 36.75 | 36.95 | 35.78 | 36.01 | 11499000 |
2001-09-27 | 36.70 | 38.55 | 36.50 | 38.42 | 13313100 |
2001-09-28 | 39.50 | 39.60 | 38.90 | 39.40 | 14064200 |
2001-10-01 | 39.25 | 39.75 | 38.05 | 39.09 | 10035100 |
2001-10-02 | 39.08 | 39.99 | 38.60 | 39.99 | 10912800 |
2001-10-03 | 39.60 | 40.05 | 39.00 | 39.84 | 12929300 |
2001-10-04 | 39.70 | 41.29 | 39.66 | 40.58 | 12016200 |
2001-10-05 | 41.15 | 41.29 | 39.96 | 40.69 | 11435000 |
2001-10-08 | 40.39 | 41.26 | 40.02 | 40.94 | 8799500 |
2001-10-09 | 41.20 | 41.25 | 40.38 | 41.06 | 7209300 |
2001-10-10 | 41.06 | 42.49 | 40.90 | 42.28 | 10453500 |
2001-10-11 | 42.28 | 42.70 | 41.77 | 42.09 | 10752400 |
2001-10-12 | 42.09 | 42.54 | 41.51 | 42.29 | 11408000 |
2001-10-15 | 41.95 | 42.19 | 41.41 | 41.65 | 6662000 |
2001-10-16 | 41.66 | 42.00 | 41.32 | 41.75 | 6859800 |
2001-10-17 | 41.80 | 42.35 | 41.42 | 41.44 | 8573900 |
2001-10-18 | 40.80 | 41.26 | 40.16 | 40.40 | 9571200 |
2001-10-19 | 40.29 | 40.90 | 39.61 | 40.54 | 11638600 |
2001-10-22 | 40.49 | 41.34 | 40.20 | 41.12 | 7325300 |
2001-10-23 | 40.68 | 41.52 | 40.46 | 40.87 | 9007100 |
2001-10-24 | 40.50 | 40.54 | 39.78 | 39.86 | 12944800 |
2001-10-25 | 39.30 | 40.59 | 39.30 | 40.56 | 10624700 |
2001-10-26 | 40.40 | 41.20 | 40.30 | 41.06 | 7607600 |
2001-10-29 | 40.63 | 40.99 | 40.48 | 40.68 | 7502300 |
2001-10-30 | 39.75 | 40.07 | 39.27 | 39.46 | 10704400 |
2001-10-31 | 39.46 | 40.39 | 39.35 | 39.45 | 10031200 |
2001-11-01 | 39.45 | 40.53 | 39.05 | 40.49 | 9657100 |
2001-11-02 | 39.80 | 39.93 | 39.37 | 39.76 | 6733400 |
2001-11-05 | 40.00 | 40.09 | 39.00 | 39.39 | 11013900 |
2001-11-06 | 38.85 | 39.49 | 38.26 | 39.47 | 11956600 |
2001-11-07 | 39.00 | 39.53 | 38.65 | 39.08 | 10909200 |
2001-11-08 | 39.28 | 39.64 | 39.15 | 39.50 | 10376400 |
2001-11-09 | 39.90 | 40.40 | 39.81 | 40.25 | 7886400 |
2001-11-12 | 39.40 | 40.21 | 39.40 | 40.06 | 6826800 |
2001-11-13 | 40.02 | 40.58 | 39.90 | 40.50 | 8589200 |
2001-11-14 | 39.90 | 40.34 | 38.42 | 38.70 | 17174900 |
2001-11-15 | 38.10 | 38.11 | 36.79 | 37.19 | 23268200 |
2001-11-16 | 37.31 | 37.61 | 36.93 | 37.54 | 19030100 |
2001-11-19 | 37.40 | 37.50 | 36.76 | 37.01 | 14306300 |
2001-11-20 | 37.97 | 38.44 | 37.60 | 37.96 | 14734800 |
2001-11-21 | 38.30 | 38.70 | 37.80 | 37.88 | 8165400 |
2001-11-23 | 37.75 | 38.65 | 37.41 | 38.44 | 4286300 |
2001-11-26 | 38.05 | 38.25 | 37.35 | 37.77 | 9741300 |
2001-11-27 | 37.52 | 37.93 | 37.00 | 37.35 | 17340600 |
2001-11-28 | 37.15 | 37.43 | 36.81 | 37.10 | 9617900 |
2001-11-29 | 37.35 | 37.69 | 37.11 | 37.45 | 8727500 |
2001-11-30 | 37.63 | 37.70 | 37.19 | 37.40 | 11246000 |
2001-12-03 | 37.40 | 38.20 | 37.04 | 37.66 | 14895900 |
2001-12-04 | 38.00 | 38.37 | 37.60 | 38.31 | 10647200 |
2001-12-05 | 38.85 | 38.95 | 38.50 | 38.88 | 16500300 |
2001-12-06 | 38.75 | 38.75 | 37.30 | 37.33 | 15664100 |
2001-12-07 | 37.50 | 38.25 | 37.30 | 38.07 | 9949200 |
2001-12-10 | 38.07 | 38.09 | 37.51 | 37.55 | 9827200 |
2001-12-11 | 37.67 | 38.05 | 36.75 | 36.81 | 12167800 |
2001-12-12 | 37.15 | 37.54 | 36.91 | 37.42 | 10129100 |
2001-12-13 | 37.60 | 37.60 | 36.41 | 36.44 | 15932100 |
2001-12-14 | 36.64 | 37.20 | 36.52 | 36.86 | 11362400 |
2001-12-17 | 36.80 | 37.52 | 36.54 | 37.47 | 12363700 |
2001-12-18 | 37.58 | 37.75 | 37.41 | 37.55 | 10264600 |
2001-12-19 | 37.55 | 38.50 | 37.41 | 38.35 | 13299900 |
2001-12-20 | 38.55 | 38.76 | 38.14 | 38.30 | 12066500 |
2001-12-21 | 38.60 | 39.47 | 38.50 | 38.50 | 25322600 |
2001-12-24 | 38.85 | 39.45 | 38.82 | 39.00 | 4913700 |
2001-12-26 | 39.15 | 40.30 | 39.12 | 39.60 | 9961800 |
2001-12-27 | 39.61 | 40.14 | 39.45 | 39.79 | 7395400 |
2001-12-28 | 39.95 | 40.10 | 39.66 | 39.78 | 8007800 |
2001-12-31 | 39.88 | 40.00 | 39.16 | 39.30 | 8730500 |
2002-01-02 | 39.30 | 39.60 | 38.90 | 39.60 | 11261900 |
2002-01-03 | 39.85 | 39.98 | 39.41 | 39.66 | 10128200 |
2002-01-04 | 39.70 | 40.07 | 39.60 | 40.00 | 8052100 |
2002-01-07 | 39.75 | 40.09 | 39.49 | 39.65 | 9945700 |
2002-01-08 | 39.90 | 39.99 | 39.50 | 39.70 | 8278000 |
2002-01-09 | 39.60 | 39.97 | 39.10 | 39.24 | 10036700 |
2002-01-10 | 39.24 | 39.77 | 39.06 | 39.39 | 7847500 |
2002-01-11 | 39.39 | 39.60 | 38.45 | 38.50 | 9459000 |
2002-01-14 | 38.60 | 39.20 | 38.50 | 38.64 | 10142900 |
2002-01-15 | 38.89 | 39.55 | 38.88 | 39.30 | 9488500 |
2002-01-16 | 39.00 | 39.01 | 38.46 | 38.50 | 8913000 |
2002-01-17 | 38.62 | 39.03 | 38.60 | 38.64 | 7479600 |
2002-01-18 | 38.64 | 38.85 | 38.28 | 38.40 | 10301800 |
2002-01-22 | 38.85 | 39.50 | 38.01 | 38.02 | 7158800 |
2002-01-23 | 38.50 | 39.17 | 38.50 | 38.90 | 9892700 |
2002-01-24 | 38.60 | 38.99 | 38.51 | 38.80 | 10113800 |
2002-01-25 | 38.98 | 39.64 | 38.70 | 39.16 | 8516200 |
2002-01-28 | 39.45 | 39.87 | 38.71 | 38.96 | 8097600 |
2002-01-29 | 38.50 | 38.90 | 37.95 | 37.95 | 11849500 |
2002-01-30 | 37.95 | 38.73 | 37.80 | 38.69 | 11733400 |
2002-01-31 | 38.51 | 39.05 | 38.30 | 39.05 | 11115000 |
2002-02-01 | 39.15 | 39.20 | 38.80 | 39.00 | 9518300 |
2002-02-04 | 39.10 | 39.20 | 38.26 | 38.35 | 10086100 |
2002-02-05 | 38.60 | 38.90 | 37.85 | 38.33 | 10948500 |
2002-02-06 | 38.34 | 38.98 | 38.13 | 38.92 | 10385500 |
2002-02-07 | 38.69 | 38.99 | 38.21 | 38.30 | 9027100 |
2002-02-08 | 38.05 | 38.36 | 37.99 | 38.29 | 8731100 |
2002-02-11 | 38.29 | 38.91 | 37.96 | 38.50 | 8757900 |
2002-02-12 | 38.68 | 38.74 | 37.60 | 38.40 | 7334000 |
2002-02-13 | 38.50 | 38.67 | 38.12 | 38.64 | 10065900 |
2002-02-14 | 38.98 | 39.40 | 38.67 | 39.00 | 10044600 |
2002-02-15 | 39.18 | 39.40 | 38.90 | 38.90 | 10471300 |
2002-02-19 | 38.90 | 39.44 | 38.72 | 38.77 | 9863600 |
2002-02-20 | 38.88 | 38.99 | 38.45 | 38.99 | 7279900 |
2002-02-21 | 39.45 | 39.74 | 39.06 | 39.15 | 12312000 |
2002-02-22 | 39.40 | 40.96 | 39.05 | 40.72 | 17838900 |
2002-02-25 | 40.85 | 41.15 | 40.62 | 41.00 | 11503400 |
2002-02-26 | 41.00 | 41.11 | 40.60 | 40.72 | 10048000 |
2002-02-27 | 40.92 | 41.54 | 40.58 | 40.92 | 13939600 |
2002-02-28 | 41.40 | 41.80 | 41.25 | 41.30 | 12889700 |
2002-03-01 | 41.75 | 42.00 | 41.65 | 42.00 | 12683700 |
2002-03-04 | 42.15 | 42.70 | 42.11 | 42.65 | 11899900 |
2002-03-05 | 42.50 | 42.90 | 42.19 | 42.50 | 10761400 |
2002-03-06 | 42.55 | 43.48 | 42.38 | 43.21 | 14752500 |
2002-03-07 | 43.35 | 43.35 | 42.60 | 42.89 | 11770000 |
2002-03-08 | 43.50 | 43.52 | 42.67 | 42.91 | 10804100 |
2002-03-11 | 43.25 | 43.78 | 43.18 | 43.49 | 12173400 |
2002-03-12 | 43.59 | 44.00 | 43.46 | 44.00 | 12907500 |
2002-03-13 | 43.95 | 44.09 | 42.95 | 43.12 | 14394400 |
2002-03-14 | 43.44 | 43.45 | 43.01 | 43.24 | 8734500 |
2002-03-15 | 43.50 | 43.98 | 43.31 | 43.61 | 16069300 |
2002-03-18 | 43.75 | 43.99 | 43.34 | 43.74 | 8586400 |
2002-03-19 | 43.98 | 43.98 | 43.52 | 43.80 | 8110200 |
2002-03-20 | 43.64 | 43.67 | 43.33 | 43.53 | 8208600 |
2002-03-21 | 43.67 | 43.69 | 43.20 | 43.53 | 7374000 |
2002-03-22 | 43.50 | 43.66 | 43.12 | 43.47 | 9326600 |
2002-03-25 | 43.22 | 43.31 | 42.84 | 42.85 | 9524500 |
2002-03-26 | 42.95 | 43.75 | 42.95 | 43.74 | 11368000 |
2002-03-27 | 43.58 | 44.15 | 43.58 | 43.95 | 11202200 |
2002-03-28 | 44.05 | 44.29 | 43.71 | 43.83 | 9657600 |
2002-04-01 | 44.20 | 44.32 | 43.80 | 43.83 | 8932900 |
2002-04-02 | 43.90 | 44.57 | 43.87 | 44.38 | 8986700 |
2002-04-03 | 44.38 | 44.40 | 43.40 | 43.69 | 12815300 |
2002-04-04 | 44.10 | 44.10 | 42.95 | 43.15 | 13766200 |
2002-04-05 | 43.10 | 43.97 | 42.25 | 42.63 | 11357400 |
2002-04-08 | 43.35 | 43.69 | 43.03 | 43.24 | 9313100 |
2002-04-09 | 42.70 | 42.91 | 42.47 | 42.72 | 9255600 |
2002-04-10 | 42.50 | 43.18 | 42.50 | 43.18 | 10407300 |
2002-04-11 | 43.13 | 43.14 | 42.34 | 42.40 | 8666900 |
2002-04-12 | 41.95 | 42.10 | 41.25 | 41.30 | 13028800 |
2002-04-15 | 42.10 | 42.30 | 41.60 | 41.60 | 11332300 |
2002-04-16 | 41.99 | 42.50 | 41.90 | 42.28 | 10538700 |
2002-04-17 | 42.48 | 42.74 | 41.92 | 42.22 | 9391500 |
2002-04-18 | 42.52 | 42.75 | 42.05 | 42.46 | 9623300 |
2002-04-19 | 42.46 | 42.65 | 42.06 | 42.52 | 8592400 |
2002-04-22 | 42.45 | 42.50 | 41.64 | 41.85 | 8650900 |
2002-04-23 | 40.50 | 41.56 | 40.42 | 41.35 | 19170900 |
2002-04-24 | 41.05 | 41.17 | 40.20 | 40.30 | 13102000 |
2002-04-25 | 40.10 | 40.75 | 40.01 | 40.54 | 11666000 |
2002-04-26 | 40.60 | 40.71 | 39.80 | 40.00 | 10046600 |
2002-04-29 | 40.00 | 40.36 | 39.60 | 39.70 | 10034600 |
2002-04-30 | 40.00 | 40.70 | 39.89 | 40.17 | 12714700 |
2002-05-01 | 39.90 | 40.69 | 39.69 | 40.69 | 9875800 |
2002-05-02 | 40.59 | 40.85 | 40.31 | 40.80 | 9258500 |
2002-05-03 | 40.95 | 41.13 | 40.21 | 40.59 | 11052000 |
2002-05-06 | 40.12 | 40.17 | 39.12 | 39.25 | 9591800 |
2002-05-07 | 39.49 | 39.54 | 39.03 | 39.10 | 8866500 |
2002-05-08 | 38.85 | 40.15 | 38.85 | 40.01 | 12585200 |
2002-05-09 | 39.75 | 39.85 | 39.25 | 39.36 | 8352500 |
2002-05-10 | 39.80 | 39.80 | 38.75 | 38.96 | 9037300 |
2002-05-13 | 38.82 | 40.10 | 38.68 | 40.01 | 8910800 |
2002-05-14 | 40.47 | 40.78 | 40.07 | 40.58 | 9816600 |
2002-05-15 | 40.00 | 40.25 | 39.51 | 39.71 | 9883100 |
2002-05-16 | 39.95 | 40.38 | 39.94 | 40.27 | 7911800 |
2002-05-17 | 40.28 | 40.37 | 39.74 | 40.20 | 9978700 |
2002-05-20 | 39.95 | 40.00 | 39.50 | 39.59 | 8056800 |
2002-05-21 | 39.79 | 40.22 | 39.73 | 39.77 | 9555500 |
2002-05-22 | 40.02 | 40.59 | 39.84 | 40.43 | 8328600 |
2002-05-23 | 40.75 | 41.03 | 40.30 | 40.90 | 11039400 |
2002-05-24 | 41.00 | 41.10 | 40.01 | 40.23 | 7827400 |
2002-05-28 | 40.00 | 40.10 | 39.55 | 39.84 | 8668600 |
2002-05-29 | 39.70 | 40.42 | 39.51 | 40.30 | 9989900 |
2002-05-30 | 39.85 | 40.30 | 39.12 | 39.35 | 13837500 |
2002-05-31 | 39.60 | 40.44 | 39.58 | 39.93 | 12150200 |
2002-06-03 | 40.00 | 40.17 | 38.99 | 39.08 | 10263900 |
2002-06-04 | 39.07 | 39.64 | 38.74 | 39.23 | 10105900 |
2002-06-05 | 38.98 | 39.70 | 38.71 | 39.56 | 12714700 |
2002-06-06 | 39.98 | 40.17 | 38.91 | 39.15 | 10671400 |
2002-06-07 | 39.15 | 39.80 | 39.11 | 39.42 | 10863500 |
2002-06-10 | 39.42 | 39.55 | 38.96 | 39.13 | 7657000 |
2002-06-11 | 39.73 | 39.74 | 38.93 | 39.03 | 10123900 |
2002-06-12 | 39.20 | 39.95 | 39.14 | 39.70 | 11070400 |
2002-06-13 | 39.35 | 39.90 | 39.22 | 39.36 | 9612100 |
2002-06-14 | 39.30 | 39.35 | 38.50 | 39.15 | 10659300 |
2002-06-17 | 39.45 | 40.20 | 39.35 | 40.03 | 10600800 |
2002-06-18 | 40.00 | 40.17 | 39.69 | 39.93 | 8531000 |
2002-06-19 | 39.95 | 40.07 | 38.99 | 39.37 | 8469900 |
2002-06-20 | 39.41 | 40.08 | 39.41 | 39.74 | 12189700 |
2002-06-21 | 39.00 | 39.98 | 39.00 | 39.25 | 24886600 |
2002-06-24 | 39.25 | 40.12 | 39.25 | 40.00 | 13250200 |
2002-06-25 | 40.25 | 40.58 | 39.34 | 39.60 | 13526300 |
2002-06-26 | 39.60 | 39.80 | 38.90 | 39.45 | 14191000 |
2002-06-27 | 39.74 | 40.25 | 39.30 | 40.25 | 11142300 |
2002-06-28 | 40.10 | 41.02 | 40.07 | 40.92 | 13780900 |
2002-07-01 | 40.77 | 41.10 | 40.48 | 40.65 | 10499000 |
2002-07-02 | 40.80 | 40.85 | 39.80 | 40.16 | 11871500 |
2002-07-03 | 40.15 | 40.37 | 39.62 | 39.91 | 10466200 |
2002-07-05 | 39.95 | 40.52 | 39.79 | 40.52 | 5859600 |
2002-07-08 | 40.35 | 40.64 | 40.16 | 40.36 | 9932500 |
2002-07-09 | 40.35 | 40.53 | 39.70 | 39.80 | 10620500 |
2002-07-10 | 40.25 | 40.27 | 37.70 | 38.23 | 17564900 |
2002-07-11 | 38.23 | 38.50 | 37.06 | 37.10 | 20845000 |
2002-07-12 | 37.26 | 37.45 | 36.15 | 36.53 | 16154100 |
2002-07-15 | 36.10 | 36.30 | 33.87 | 35.75 | 23645400 |
2002-07-16 | 35.01 | 35.94 | 34.52 | 35.20 | 19740700 |
2002-07-17 | 35.90 | 36.39 | 35.30 | 35.61 | 16858000 |
2002-07-18 | 35.76 | 36.39 | 34.50 | 34.75 | 15296800 |
2002-07-19 | 33.65 | 34.49 | 31.70 | 32.40 | 27638900 |
2002-07-22 | 32.40 | 32.70 | 29.75 | 30.27 | 36083000 |
2002-07-23 | 30.70 | 31.25 | 29.99 | 30.92 | 33082700 |
2002-07-24 | 30.90 | 34.15 | 30.50 | 33.93 | 39491200 |
2002-07-25 | 33.94 | 34.70 | 33.09 | 33.90 | 26839400 |
2002-07-26 | 34.00 | 35.20 | 33.75 | 35.09 | 15832500 |
2002-07-29 | 35.90 | 36.44 | 35.34 | 36.33 | 16119400 |
2002-07-30 | 36.37 | 36.37 | 35.20 | 35.67 | 17310000 |
2002-07-31 | 35.52 | 36.88 | 35.25 | 36.76 | 18178800 |
2002-08-01 | 35.25 | 35.79 | 33.51 | 33.65 | 21654000 |
2002-08-02 | 33.85 | 34.25 | 32.80 | 33.61 | 16048500 |
2002-08-05 | 33.65 | 34.24 | 32.32 | 32.50 | 12727000 |
2002-08-06 | 33.15 | 34.25 | 33.07 | 33.40 | 13252700 |
2002-08-07 | 33.75 | 34.40 | 33.00 | 34.30 | 13860900 |
2002-08-08 | 34.31 | 36.01 | 34.10 | 36.00 | 15591700 |
2002-08-09 | 35.77 | 36.30 | 34.95 | 36.10 | 12980800 |
2002-08-12 | 35.27 | 35.95 | 35.10 | 35.73 | 9439000 |
2002-08-13 | 35.10 | 35.90 | 34.80 | 34.84 | 9547400 |
2002-08-14 | 35.40 | 36.50 | 34.91 | 36.39 | 11688300 |
2002-08-15 | 36.80 | 37.37 | 36.58 | 37.14 | 11510300 |
2002-08-16 | 37.09 | 37.23 | 36.51 | 36.85 | 11337900 |
2002-08-19 | 36.55 | 37.28 | 36.45 | 37.16 | 9356000 |
2002-08-20 | 36.91 | 37.06 | 35.61 | 36.18 | 11069800 |
2002-08-21 | 36.28 | 36.62 | 35.80 | 36.44 | 11093700 |
2002-08-22 | 36.44 | 37.24 | 36.34 | 37.03 | 9142900 |
2002-08-23 | 36.80 | 36.85 | 35.86 | 36.15 | 7933400 |
2002-08-26 | 36.20 | 36.92 | 35.95 | 36.67 | 7253700 |
2002-08-27 | 37.45 | 37.80 | 36.44 | 36.90 | 12466500 |
2002-08-28 | 36.35 | 36.64 | 35.32 | 35.62 | 9397500 |
2002-08-29 | 35.02 | 35.40 | 34.65 | 35.39 | 9310000 |
2002-08-30 | 34.75 | 36.20 | 34.75 | 35.45 | 9368500 |
2002-09-03 | 34.25 | 34.70 | 33.41 | 33.62 | 14548800 |
2002-09-04 | 33.69 | 34.04 | 32.51 | 33.82 | 13640900 |
2002-09-05 | 33.06 | 34.10 | 32.95 | 33.77 | 11370000 |
2002-09-06 | 34.71 | 34.91 | 33.98 | 34.31 | 10377600 |
2002-09-09 | 34.25 | 34.50 | 33.65 | 34.00 | 9958300 |
2002-09-10 | 34.39 | 34.85 | 34.18 | 34.79 | 8178000 |
2002-09-11 | 35.00 | 35.80 | 34.47 | 34.60 | 7353100 |
2002-09-12 | 34.43 | 34.43 | 33.50 | 33.59 | 9552000 |
2002-09-13 | 33.59 | 34.25 | 32.80 | 34.08 | 9357400 |
2002-09-16 | 33.83 | 34.47 | 33.70 | 34.40 | 7673900 |
2002-09-17 | 34.40 | 34.40 | 32.97 | 33.07 | 12224900 |
2002-09-18 | 33.00 | 33.87 | 32.76 | 33.20 | 10012900 |
2002-09-19 | 32.56 | 33.28 | 32.22 | 32.36 | 10140000 |
2002-09-20 | 32.59 | 33.08 | 32.50 | 32.87 | 21231700 |
2002-09-23 | 32.62 | 33.26 | 32.49 | 32.72 | 10427600 |
2002-09-24 | 32.50 | 32.57 | 31.80 | 31.95 | 13701000 |
2002-09-25 | 32.88 | 32.94 | 31.70 | 32.61 | 12000200 |
2002-09-26 | 33.35 | 34.30 | 32.50 | 34.15 | 13715800 |
2002-09-27 | 33.90 | 34.26 | 32.79 | 32.82 | 12682200 |
2002-09-30 | 32.82 | 32.82 | 31.18 | 31.90 | 19363000 |
2002-10-01 | 32.18 | 33.92 | 32.03 | 33.92 | 16805900 |
2002-10-02 | 33.10 | 34.52 | 32.25 | 32.65 | 19597200 |
2002-10-03 | 32.85 | 33.79 | 32.65 | 33.18 | 18259400 |
2002-10-04 | 33.40 | 33.79 | 32.68 | 33.06 | 15938100 |
2002-10-07 | 33.00 | 34.40 | 33.00 | 33.19 | 13892400 |
2002-10-08 | 33.70 | 33.70 | 32.42 | 32.70 | 17219700 |
2002-10-09 | 32.10 | 33.50 | 32.07 | 32.83 | 17765000 |
2002-10-10 | 33.08 | 33.83 | 32.53 | 33.79 | 16141900 |
2002-10-11 | 34.01 | 34.74 | 33.68 | 34.54 | 11921300 |
2002-10-14 | 34.50 | 34.99 | 34.23 | 34.93 | 8033300 |
2002-10-15 | 35.25 | 36.32 | 35.20 | 36.30 | 18042600 |
2002-10-16 | 36.30 | 36.44 | 35.48 | 35.53 | 13574500 |
2002-10-17 | 36.35 | 36.50 | 35.75 | 36.30 | 10699300 |
2002-10-18 | 36.05 | 36.50 | 35.60 | 36.00 | 12215000 |
2002-10-21 | 35.75 | 36.30 | 35.50 | 36.00 | 10410300 |
2002-10-22 | 36.01 | 36.01 | 34.46 | 35.18 | 13355000 |
2002-10-23 | 34.65 | 35.24 | 33.97 | 35.13 | 12338700 |
2002-10-24 | 35.50 | 35.56 | 34.32 | 34.67 | 9756800 |
2002-10-25 | 34.20 | 35.15 | 34.14 | 35.11 | 11126200 |
2002-10-28 | 34.86 | 35.14 | 34.22 | 34.64 | 8998200 |
2002-10-29 | 33.50 | 34.11 | 32.57 | 33.23 | 15179700 |
2002-10-30 | 33.45 | 34.19 | 33.30 | 34.08 | 14989100 |
2002-10-31 | 34.32 | 35.24 | 33.11 | 33.66 | 19459100 |
2002-11-01 | 33.80 | 34.84 | 33.72 | 34.66 | 12021700 |
2002-11-04 | 34.50 | 34.75 | 34.02 | 34.26 | 12400600 |
2002-11-05 | 34.51 | 35.85 | 34.30 | 35.58 | 13838300 |
2002-11-06 | 35.35 | 35.48 | 34.20 | 35.11 | 13006800 |
2002-11-07 | 34.95 | 35.10 | 34.01 | 34.48 | 10042900 |
2002-11-08 | 34.70 | 34.80 | 34.41 | 34.61 | 9743200 |
2002-11-11 | 34.65 | 34.84 | 33.60 | 33.87 | 8758800 |
2002-11-12 | 34.25 | 34.59 | 33.78 | 34.04 | 10448700 |
2002-11-13 | 34.15 | 34.37 | 33.00 | 33.40 | 12262900 |
2002-11-14 | 33.95 | 34.85 | 33.83 | 34.50 | 13057100 |
2002-11-15 | 34.25 | 34.99 | 34.22 | 34.85 | 11186000 |
2002-11-18 | 35.01 | 35.28 | 34.53 | 34.97 | 8947500 |
2002-11-19 | 35.00 | 35.48 | 34.86 | 35.20 | 9911900 |
2002-11-20 | 34.90 | 35.40 | 34.85 | 35.24 | 10245800 |
2002-11-21 | 35.38 | 35.40 | 34.60 | 34.86 | 12584600 |
2002-11-22 | 34.81 | 34.84 | 34.05 | 34.22 | 14077300 |
2002-11-25 | 34.10 | 34.74 | 33.92 | 34.60 | 9496300 |
2002-11-26 | 34.10 | 34.37 | 33.82 | 33.96 | 11773100 |
2002-11-27 | 34.55 | 35.03 | 34.25 | 34.96 | 10478900 |
2002-11-29 | 34.98 | 34.98 | 34.63 | 34.80 | 5203700 |
2002-12-02 | 35.15 | 35.40 | 34.10 | 34.58 | 11803800 |
2002-12-03 | 34.30 | 35.07 | 34.30 | 34.90 | 12990600 |
2002-12-04 | 34.91 | 35.17 | 34.17 | 34.77 | 13499200 |
2002-12-05 | 34.77 | 34.90 | 34.41 | 34.77 | 11348800 |
2002-12-06 | 34.40 | 35.15 | 34.34 | 35.15 | 12631000 |
2002-12-09 | 35.15 | 35.35 | 34.39 | 34.51 | 12036000 |
2002-12-10 | 34.30 | 35.08 | 34.25 | 35.04 | 9500900 |
2002-12-11 | 35.15 | 35.38 | 34.65 | 35.02 | 9995200 |
2002-12-12 | 35.00 | 35.07 | 34.66 | 34.88 | 9573800 |
2002-12-13 | 34.63 | 35.54 | 34.52 | 35.04 | 15616600 |
2002-12-16 | 35.40 | 36.06 | 35.30 | 35.86 | 13512600 |
2002-12-17 | 35.90 | 36.05 | 35.20 | 35.52 | 11299500 |
2002-12-18 | 35.38 | 35.64 | 35.01 | 35.54 | 12531800 |
2002-12-19 | 35.15 | 35.58 | 34.91 | 35.15 | 11564100 |
2002-12-20 | 35.65 | 35.80 | 35.12 | 35.70 | 20709100 |
2002-12-23 | 36.05 | 36.22 | 35.65 | 35.75 | 10108900 |
2002-12-24 | 35.75 | 35.90 | 35.40 | 35.42 | 4196900 |
2002-12-26 | 35.62 | 35.96 | 35.21 | 35.32 | 7451900 |
2002-12-27 | 35.35 | 35.52 | 34.60 | 34.64 | 10271000 |
2002-12-30 | 34.88 | 35.10 | 34.72 | 34.75 | 13358300 |
2002-12-31 | 34.74 | 35.00 | 34.21 | 34.94 | 11602600 |
2003-01-02 | 35.00 | 35.55 | 34.97 | 35.47 | 12798800 |
2003-01-03 | 35.25 | 35.63 | 35.20 | 35.50 | 9221900 |
2003-01-06 | 35.45 | 36.60 | 35.41 | 36.38 | 11925100 |
2003-01-07 | 36.05 | 36.06 | 35.14 | 35.15 | 14600300 |
2003-01-08 | 35.15 | 35.19 | 34.81 | 35.00 | 12677600 |
2003-01-09 | 35.10 | 35.85 | 35.10 | 35.74 | 11459700 |
2003-01-10 | 35.35 | 35.70 | 35.10 | 35.24 | 11082500 |
2003-01-13 | 35.19 | 35.36 | 34.88 | 35.10 | 10181400 |
2003-01-14 | 34.98 | 35.45 | 34.85 | 35.42 | 9594700 |
2003-01-15 | 35.40 | 35.41 | 34.75 | 34.93 | 11802500 |
2003-01-16 | 35.18 | 35.44 | 34.89 | 35.09 | 10829300 |
2003-01-17 | 35.09 | 35.09 | 34.70 | 34.72 | 10826900 |
2003-01-21 | 34.41 | 34.55 | 33.90 | 33.92 | 12169800 |
2003-01-22 | 33.76 | 34.10 | 33.39 | 33.49 | 15991200 |
2003-01-23 | 33.35 | 33.63 | 33.21 | 33.41 | 10857800 |
2003-01-24 | 33.20 | 33.32 | 32.40 | 32.69 | 12763400 |
2003-01-27 | 32.50 | 32.85 | 31.58 | 31.82 | 14653000 |
2003-01-28 | 32.25 | 32.94 | 32.05 | 32.66 | 15268600 |
2003-01-29 | 33.45 | 34.25 | 32.96 | 33.85 | 17058100 |
2003-01-30 | 34.43 | 34.44 | 33.19 | 33.23 | 16315000 |
2003-01-31 | 33.23 | 34.36 | 32.99 | 34.15 | 16386900 |
2003-02-03 | 34.16 | 34.67 | 34.03 | 34.63 | 12181700 |
2003-02-04 | 34.50 | 34.78 | 33.85 | 34.63 | 12801300 |
2003-02-05 | 34.98 | 35.09 | 33.95 | 34.13 | 12156500 |
2003-02-06 | 33.70 | 33.77 | 33.17 | 33.61 | 11956900 |
2003-02-07 | 33.85 | 33.90 | 33.06 | 33.35 | 9300500 |
2003-02-10 | 33.55 | 33.74 | 33.16 | 33.61 | 10395000 |
2003-02-11 | 33.85 | 33.86 | 33.01 | 33.37 | 9983900 |
2003-02-12 | 33.37 | 33.45 | 32.69 | 32.70 | 9607600 |
2003-02-13 | 32.70 | 33.33 | 32.32 | 33.13 | 11359900 |
2003-02-14 | 33.05 | 33.49 | 32.60 | 33.44 | 12265900 |
2003-02-18 | 33.70 | 34.09 | 33.36 | 33.75 | 12118700 |
2003-02-19 | 33.76 | 33.93 | 33.47 | 33.78 | 9364800 |
2003-02-20 | 34.00 | 34.14 | 33.45 | 33.63 | 9317900 |
2003-02-21 | 33.95 | 34.28 | 33.53 | 34.18 | 13706200 |
2003-02-24 | 33.93 | 34.40 | 33.82 | 34.00 | 12191800 |
2003-02-25 | 33.65 | 34.19 | 33.54 | 34.14 | 13866500 |
2003-02-26 | 33.91 | 34.14 | 33.63 | 33.84 | 12328300 |
2003-02-27 | 33.94 | 34.30 | 33.81 | 33.98 | 12705200 |
2003-02-28 | 34.15 | 34.43 | 33.92 | 34.02 | 12936600 |
2003-03-03 | 34.39 | 34.73 | 34.20 | 34.46 | 12094000 |
2003-03-04 | 34.70 | 34.74 | 34.17 | 34.23 | 10453100 |
2003-03-05 | 34.23 | 34.92 | 34.22 | 34.92 | 12192000 |
2003-03-06 | 34.75 | 34.86 | 34.41 | 34.56 | 12140800 |
2003-03-07 | 34.10 | 34.88 | 34.08 | 34.79 | 13199300 |
2003-03-10 | 34.79 | 34.88 | 34.35 | 34.35 | 11639200 |
2003-03-11 | 34.75 | 34.94 | 34.55 | 34.57 | 13179300 |
2003-03-12 | 34.57 | 34.57 | 33.23 | 34.06 | 18850500 |
2003-03-13 | 34.38 | 34.64 | 33.92 | 34.49 | 13468400 |
2003-03-14 | 34.55 | 34.80 | 34.04 | 34.39 | 15109200 |
2003-03-17 | 34.45 | 35.25 | 34.32 | 35.05 | 17120900 |
2003-03-18 | 34.98 | 35.25 | 34.62 | 35.25 | 12781400 |
2003-03-19 | 35.30 | 35.73 | 35.21 | 35.59 | 12074500 |
2003-03-20 | 35.37 | 35.89 | 35.26 | 35.59 | 12171300 |
2003-03-21 | 36.00 | 36.01 | 35.57 | 36.00 | 14987200 |
2003-03-24 | 35.95 | 36.01 | 35.30 | 35.31 | 12115300 |
2003-03-25 | 35.65 | 36.15 | 35.55 | 35.67 | 11220700 |
2003-03-26 | 35.75 | 36.12 | 35.73 | 35.86 | 13101600 |
2003-03-27 | 35.70 | 36.15 | 35.52 | 35.92 | 10586700 |
2003-03-28 | 35.62 | 36.20 | 35.62 | 36.03 | 8197300 |
2003-03-31 | 35.45 | 35.65 | 34.87 | 34.95 | 14409200 |
2003-04-01 | 35.25 | 35.85 | 35.13 | 35.65 | 11611000 |
2003-04-02 | 35.95 | 35.99 | 35.61 | 35.70 | 9436800 |
2003-04-03 | 35.71 | 35.84 | 34.94 | 35.05 | 12929200 |
2003-04-04 | 35.26 | 35.57 | 35.20 | 35.52 | 10387200 |
2003-04-07 | 35.98 | 36.00 | 35.00 | 35.05 | 11947700 |
2003-04-08 | 35.00 | 35.08 | 34.45 | 34.58 | 12540700 |
2003-04-09 | 34.90 | 35.21 | 34.40 | 34.47 | 11925300 |
2003-04-10 | 34.49 | 34.80 | 34.32 | 34.68 | 8725400 |
2003-04-11 | 34.60 | 34.90 | 34.20 | 34.33 | 9260300 |
2003-04-14 | 34.26 | 34.91 | 34.26 | 34.87 | 8152000 |
2003-04-15 | 34.89 | 35.10 | 34.61 | 35.05 | 8858200 |
2003-04-16 | 35.17 | 35.17 | 34.48 | 34.69 | 9622300 |
2003-04-17 | 34.47 | 35.06 | 34.47 | 35.03 | 9032300 |
2003-04-21 | 35.10 | 35.16 | 34.70 | 34.87 | 8200400 |
2003-04-22 | 34.69 | 35.57 | 34.50 | 35.42 | 11554900 |
2003-04-23 | 35.17 | 35.34 | 34.81 | 35.34 | 12681600 |
2003-04-24 | 35.05 | 35.33 | 34.90 | 35.13 | 8994600 |
2003-04-25 | 35.00 | 35.01 | 34.50 | 34.79 | 11468800 |
2003-04-28 | 34.88 | 35.60 | 34.82 | 35.41 | 11482100 |
2003-04-29 | 35.25 | 35.40 | 34.70 | 34.83 | 11393000 |
2003-04-30 | 34.72 | 35.30 | 34.69 | 35.20 | 20392200 |
2003-05-01 | 35.32 | 35.77 | 34.99 | 35.48 | 13476700 |
2003-05-02 | 35.48 | 36.09 | 35.48 | 36.04 | 12745600 |
2003-05-05 | 36.15 | 36.21 | 35.40 | 35.45 | 12596200 |
2003-05-06 | 35.48 | 35.67 | 35.06 | 35.20 | 14761700 |
2003-05-07 | 35.21 | 35.60 | 35.11 | 35.41 | 9740600 |
2003-05-08 | 35.20 | 35.71 | 35.13 | 35.34 | 9054400 |
2003-05-09 | 35.33 | 35.56 | 35.17 | 35.47 | 8604500 |
2003-05-12 | 35.37 | 35.60 | 35.21 | 35.55 | 12257500 |
2003-05-13 | 35.59 | 35.66 | 35.32 | 35.53 | 11035700 |
2003-05-14 | 35.57 | 35.63 | 35.12 | 35.21 | 10511500 |
2003-05-15 | 35.32 | 35.44 | 35.08 | 35.29 | 8949800 |
2003-05-16 | 35.30 | 35.56 | 35.23 | 35.45 | 11237700 |
2003-05-19 | 35.17 | 35.30 | 35.02 | 35.04 | 9147100 |
2003-05-20 | 35.19 | 35.49 | 35.12 | 35.32 | 10327700 |
2003-05-21 | 35.32 | 35.83 | 35.08 | 35.79 | 14260600 |
2003-05-22 | 35.64 | 35.97 | 35.59 | 35.95 | 12442200 |
2003-05-23 | 35.85 | 36.31 | 35.72 | 35.98 | 9475200 |
2003-05-27 | 35.80 | 36.77 | 35.75 | 36.71 | 15413000 |
2003-05-28 | 36.51 | 36.69 | 36.20 | 36.45 | 11783600 |
2003-05-29 | 36.45 | 36.58 | 35.82 | 35.97 | 10919500 |
2003-05-30 | 35.97 | 36.48 | 35.95 | 36.40 | 12885000 |
2003-06-02 | 36.53 | 36.75 | 36.36 | 36.58 | 11442600 |
2003-06-03 | 36.73 | 36.98 | 36.55 | 36.98 | 11542200 |
2003-06-04 | 36.97 | 37.47 | 36.88 | 37.40 | 12381100 |
2003-06-05 | 37.30 | 37.30 | 36.78 | 37.16 | 10907400 |
2003-06-06 | 37.29 | 37.71 | 37.15 | 37.34 | 12194000 |
2003-06-09 | 37.26 | 37.60 | 37.21 | 37.46 | 8042400 |
2003-06-10 | 37.60 | 37.64 | 37.23 | 37.54 | 9069100 |
2003-06-11 | 37.75 | 38.20 | 37.71 | 38.20 | 12358100 |
2003-06-12 | 38.20 | 38.45 | 37.87 | 38.20 | 10611200 |
2003-06-13 | 38.19 | 38.25 | 37.45 | 37.93 | 9909500 |
2003-06-16 | 37.93 | 38.31 | 37.73 | 38.31 | 11095400 |
2003-06-17 | 38.31 | 38.31 | 37.56 | 37.67 | 13476200 |
2003-06-18 | 37.67 | 37.72 | 37.05 | 37.34 | 12838200 |
2003-06-19 | 37.30 | 37.30 | 36.85 | 36.88 | 11749900 |
2003-06-20 | 36.98 | 37.20 | 36.79 | 36.89 | 20441200 |
2003-06-23 | 36.83 | 36.99 | 36.65 | 36.94 | 9594900 |
2003-06-24 | 36.94 | 37.00 | 36.75 | 36.90 | 13179500 |
2003-06-25 | 36.84 | 37.22 | 36.60 | 36.66 | 11589700 |
2003-06-26 | 36.45 | 36.80 | 36.31 | 36.70 | 9045000 |
2003-06-27 | 36.63 | 36.77 | 36.21 | 36.37 | 8980400 |
2003-06-30 | 36.43 | 36.61 | 35.91 | 35.91 | 13997200 |
2003-07-01 | 35.95 | 36.30 | 35.55 | 36.18 | 12560800 |
2003-07-02 | 36.03 | 36.29 | 35.86 | 36.28 | 11313500 |
2003-07-03 | 36.10 | 36.25 | 35.80 | 36.06 | 6905200 |
2003-07-07 | 36.10 | 36.40 | 36.00 | 36.05 | 10999500 |
2003-07-08 | 35.85 | 36.01 | 35.51 | 35.65 | 11209500 |
2003-07-09 | 35.65 | 35.95 | 35.31 | 35.86 | 14858800 |
2003-07-10 | 35.86 | 35.86 | 35.49 | 35.50 | 13235700 |
2003-07-11 | 35.32 | 35.79 | 35.32 | 35.60 | 9433600 |
2003-07-14 | 35.62 | 35.85 | 35.25 | 35.30 | 12027200 |
2003-07-15 | 35.40 | 35.40 | 34.94 | 35.19 | 12376900 |
2003-07-16 | 35.27 | 35.45 | 34.91 | 34.92 | 13334600 |
2003-07-17 | 34.92 | 35.33 | 34.90 | 35.20 | 12737400 |
2003-07-18 | 35.50 | 35.89 | 35.17 | 35.88 | 13314700 |
2003-07-21 | 35.80 | 35.84 | 35.28 | 35.38 | 9359000 |
2003-07-22 | 35.41 | 35.90 | 35.26 | 35.72 | 9317400 |
2003-07-23 | 35.72 | 35.77 | 35.30 | 35.67 | 8493600 |
2003-07-24 | 35.74 | 35.93 | 35.21 | 35.25 | 10877900 |
2003-07-25 | 35.25 | 35.79 | 35.17 | 35.76 | 10994400 |
2003-07-28 | 35.70 | 35.98 | 35.58 | 35.75 | 14999300 |
2003-07-29 | 35.75 | 35.81 | 35.32 | 35.43 | 13576600 |
2003-07-30 | 35.68 | 35.74 | 35.32 | 35.32 | 11486200 |
2003-07-31 | 35.87 | 36.18 | 35.46 | 35.58 | 17034800 |
2003-08-01 | 35.57 | 35.58 | 35.21 | 35.33 | 13680100 |
2003-08-04 | 35.50 | 35.74 | 35.12 | 35.61 | 12784900 |
2003-08-05 | 35.70 | 35.84 | 35.31 | 35.35 | 11673200 |
2003-08-06 | 35.40 | 35.94 | 35.25 | 35.75 | 13184200 |
2003-08-07 | 35.61 | 36.35 | 35.61 | 36.25 | 14103000 |
2003-08-08 | 36.35 | 36.61 | 36.35 | 36.52 | 13370600 |
2003-08-11 | 36.50 | 36.78 | 35.58 | 36.52 | 9115700 |
2003-08-12 | 36.75 | 36.75 | 36.35 | 36.71 | 8645100 |
2003-08-13 | 36.80 | 36.84 | 36.39 | 36.50 | 8106200 |
2003-08-14 | 36.75 | 36.95 | 36.56 | 36.94 | 9590500 |
2003-08-15 | 36.94 | 36.94 | 36.66 | 36.83 | 6030300 |
2003-08-18 | 36.86 | 37.02 | 36.83 | 36.92 | 9160000 |
2003-08-19 | 36.88 | 37.10 | 36.45 | 36.68 | 9648300 |
2003-08-20 | 36.50 | 36.92 | 36.46 | 36.80 | 6918400 |
2003-08-21 | 36.98 | 37.14 | 36.70 | 37.05 | 8796900 |
2003-08-22 | 37.02 | 37.25 | 36.50 | 36.53 | 9335500 |
2003-08-25 | 36.35 | 36.81 | 36.32 | 36.77 | 7210700 |
2003-08-26 | 36.77 | 36.91 | 36.36 | 36.83 | 9078900 |
2003-08-27 | 37.10 | 37.25 | 37.05 | 37.25 | 11703600 |
2003-08-28 | 37.36 | 37.57 | 36.99 | 37.55 | 12248200 |
2003-08-29 | 37.55 | 37.74 | 37.30 | 37.70 | 8421400 |
2003-09-02 | 37.79 | 37.98 | 37.50 | 37.97 | 10965000 |
2003-09-03 | 37.98 | 38.20 | 37.90 | 38.08 | 11289200 |
2003-09-04 | 38.00 | 38.25 | 37.97 | 38.16 | 10441200 |
2003-09-05 | 38.00 | 38.13 | 37.78 | 37.97 | 8708300 |
2003-09-08 | 38.10 | 38.50 | 37.90 | 38.47 | 8282000 |
2003-09-09 | 38.25 | 38.40 | 37.80 | 38.11 | 9348700 |
2003-09-10 | 38.10 | 38.20 | 37.80 | 38.00 | 9128900 |
2003-09-11 | 38.10 | 38.35 | 37.94 | 38.00 | 9576100 |
2003-09-12 | 38.00 | 38.07 | 37.57 | 37.73 | 12423000 |
2003-09-15 | 37.70 | 37.77 | 37.46 | 37.51 | 7991500 |
2003-09-16 | 37.37 | 37.71 | 37.27 | 37.71 | 9303200 |
2003-09-17 | 37.55 | 37.55 | 36.81 | 36.84 | 14564500 |
2003-09-18 | 36.75 | 37.14 | 36.75 | 37.08 | 10824700 |
2003-09-19 | 36.85 | 37.16 | 36.81 | 36.99 | 16882500 |
2003-09-22 | 36.65 | 36.80 | 36.35 | 36.72 | 11773800 |
2003-09-23 | 36.80 | 37.10 | 36.75 | 37.06 | 9565900 |
2003-09-24 | 37.38 | 37.49 | 36.83 | 36.90 | 11743200 |
2003-09-25 | 37.10 | 37.44 | 37.00 | 37.15 | 11523700 |
2003-09-26 | 37.00 | 37.00 | 36.55 | 36.78 | 9112500 |
2003-09-29 | 36.78 | 37.07 | 36.61 | 37.02 | 8813300 |
2003-09-30 | 36.77 | 36.97 | 36.41 | 36.60 | 11822200 |
2003-10-01 | 36.92 | 37.35 | 36.60 | 37.35 | 13500900 |
2003-10-02 | 37.35 | 37.67 | 37.01 | 37.56 | 8956800 |
2003-10-03 | 37.90 | 38.23 | 37.75 | 37.75 | 11383200 |
2003-10-06 | 37.86 | 38.17 | 37.82 | 38.09 | 7229000 |
2003-10-07 | 37.79 | 38.39 | 37.74 | 38.34 | 9107400 |
2003-10-08 | 38.27 | 38.36 | 37.81 | 38.04 | 8165400 |
2003-10-09 | 38.25 | 38.40 | 37.84 | 37.95 | 11186300 |
2003-10-10 | 38.10 | 38.43 | 38.05 | 38.30 | 8229000 |
2003-10-13 | 38.37 | 38.73 | 38.36 | 38.48 | 8759700 |
2003-10-14 | 38.45 | 38.75 | 38.20 | 38.74 | 7902900 |
2003-10-15 | 38.75 | 38.90 | 38.30 | 38.49 | 9372600 |
2003-10-16 | 38.49 | 38.93 | 38.49 | 38.91 | 8475900 |
2003-10-17 | 38.91 | 38.91 | 38.52 | 38.66 | 9626300 |
2003-10-20 | 38.66 | 38.79 | 38.33 | 38.62 | 8157800 |
2003-10-21 | 38.63 | 38.69 | 38.27 | 38.35 | 11989100 |
2003-10-22 | 37.80 | 37.98 | 37.25 | 37.35 | 21405100 |
2003-10-23 | 37.10 | 37.60 | 36.95 | 37.60 | 11554200 |
2003-10-24 | 37.12 | 37.85 | 37.12 | 37.85 | 9355400 |
2003-10-27 | 37.81 | 38.07 | 37.64 | 37.74 | 7462100 |
2003-10-28 | 37.98 | 38.15 | 37.62 | 38.00 | 12176700 |
2003-10-29 | 38.00 | 38.13 | 37.01 | 37.81 | 9407400 |
2003-10-30 | 37.31 | 37.44 | 36.12 | 36.30 | 25982900 |
2003-10-31 | 36.45 | 36.82 | 36.44 | 36.58 | 16705600 |
2003-11-03 | 36.92 | 36.99 | 36.55 | 36.68 | 11876500 |
2003-11-04 | 36.52 | 36.70 | 36.20 | 36.32 | 15295300 |
2003-11-05 | 36.24 | 36.37 | 35.93 | 36.03 | 12435800 |
2003-11-06 | 35.90 | 36.05 | 35.75 | 35.92 | 12125600 |
2003-11-07 | 35.90 | 35.93 | 35.49 | 35.56 | 13687500 |
2003-11-10 | 35.56 | 35.85 | 35.45 | 35.76 | 9488500 |
2003-11-11 | 36.12 | 36.28 | 35.96 | 36.05 | 10420300 |
2003-11-12 | 36.10 | 36.25 | 35.92 | 36.02 | 8794300 |
2003-11-13 | 35.99 | 36.34 | 35.90 | 36.26 | 9999600 |
2003-11-14 | 36.35 | 36.47 | 35.40 | 36.00 | 18263300 |
2003-11-17 | 35.52 | 35.76 | 35.37 | 35.60 | 10461200 |
2003-11-18 | 35.55 | 35.70 | 35.14 | 35.15 | 12526900 |
2003-11-19 | 35.06 | 35.58 | 35.05 | 35.44 | 14499800 |
2003-11-20 | 35.25 | 36.30 | 35.11 | 35.31 | 10228100 |
2003-11-21 | 35.64 | 35.70 | 35.16 | 35.34 | 16137500 |
2003-11-24 | 35.48 | 35.76 | 35.40 | 35.56 | 13648900 |
2003-11-25 | 35.50 | 35.95 | 35.46 | 35.82 | 9780500 |
2003-11-26 | 35.90 | 36.38 | 35.84 | 36.28 | 10033500 |
2003-11-28 | 36.42 | 36.43 | 36.13 | 36.20 | 4779200 |
2003-12-01 | 36.50 | 36.70 | 36.22 | 36.39 | 13145700 |
2003-12-02 | 36.32 | 36.59 | 36.27 | 36.50 | 10813500 |
2003-12-03 | 36.45 | 36.69 | 36.45 | 36.54 | 21433400 |
2003-12-04 | 36.32 | 37.09 | 36.25 | 37.02 | 13984700 |
2003-12-05 | 37.13 | 37.13 | 36.61 | 36.78 | 9917000 |
2003-12-08 | 36.90 | 37.48 | 36.86 | 37.40 | 12064100 |
2003-12-09 | 37.70 | 37.87 | 37.53 | 37.64 | 12453700 |
2003-12-10 | 37.82 | 37.87 | 37.58 | 37.79 | 10492600 |
2003-12-11 | 37.97 | 38.00 | 37.76 | 37.91 | 11813100 |
2003-12-12 | 37.94 | 38.12 | 37.77 | 38.06 | 7449200 |
2003-12-15 | 37.91 | 38.00 | 37.60 | 37.80 | 11926200 |
2003-12-16 | 37.95 | 38.63 | 37.86 | 38.47 | 12930300 |
2003-12-17 | 38.63 | 38.91 | 38.42 | 38.88 | 12796200 |
2003-12-18 | 39.00 | 39.50 | 38.98 | 39.41 | 14683900 |
2003-12-19 | 39.49 | 39.66 | 39.30 | 39.60 | 17423600 |
2003-12-22 | 39.35 | 39.52 | 39.20 | 39.47 | 11379300 |
2003-12-23 | 39.25 | 39.75 | 39.20 | 39.75 | 10700500 |
2003-12-24 | 39.62 | 39.97 | 39.56 | 39.83 | 4253700 |
2003-12-26 | 39.81 | 40.14 | 39.81 | 40.05 | 4619200 |
2003-12-29 | 40.10 | 40.60 | 40.09 | 40.58 | 12274700 |
2003-12-30 | 40.58 | 40.97 | 40.53 | 40.68 | 9806300 |
2003-12-31 | 40.93 | 41.13 | 40.69 | 41.00 | 11637000 |
2004-01-02 | 41.02 | 41.22 | 40.40 | 40.63 | 12180000 |
2004-01-05 | 41.10 | 41.63 | 40.98 | 41.58 | 14668100 |
2004-01-06 | 41.52 | 41.55 | 40.96 | 41.30 | 12364400 |
2004-01-07 | 41.08 | 41.25 | 40.54 | 41.00 | 13561500 |
2004-01-08 | 40.91 | 40.91 | 40.31 | 40.90 | 14608300 |
2004-01-09 | 40.45 | 40.59 | 40.02 | 40.29 | 15826200 |
2004-01-12 | 40.70 | 40.89 | 40.52 | 40.86 | 10321800 |
2004-01-13 | 40.87 | 40.98 | 40.43 | 40.68 | 9365500 |
2004-01-14 | 40.58 | 40.71 | 40.31 | 40.68 | 8539500 |
2004-01-15 | 40.68 | 40.75 | 40.22 | 40.28 | 10256500 |
2004-01-16 | 40.35 | 40.50 | 40.08 | 40.50 | 13305200 |
2004-01-20 | 40.50 | 40.96 | 40.50 | 40.88 | 10790000 |
2004-01-21 | 40.96 | 41.46 | 40.81 | 41.43 | 11511800 |
2004-01-22 | 41.43 | 41.50 | 40.95 | 41.28 | 9422700 |
2004-01-23 | 41.35 | 41.43 | 40.75 | 41.04 | 11739000 |
2004-01-26 | 41.05 | 41.55 | 40.88 | 41.55 | 9565700 |
2004-01-27 | 41.43 | 41.77 | 41.11 | 41.19 | 10386700 |
2004-01-28 | 41.40 | 41.56 | 40.41 | 40.81 | 12189400 |
2004-01-29 | 41.46 | 41.59 | 41.16 | 41.47 | 16666200 |
2004-01-30 | 41.15 | 41.25 | 40.57 | 40.79 | 11082300 |
2004-02-02 | 41.26 | 41.26 | 40.39 | 40.69 | 13964900 |
2004-02-03 | 40.80 | 40.80 | 40.38 | 40.41 | 10048500 |
2004-02-04 | 40.05 | 40.51 | 40.05 | 40.35 | 12106600 |
2004-02-05 | 40.48 | 40.55 | 40.09 | 40.38 | 9355100 |
2004-02-06 | 40.23 | 40.56 | 40.10 | 40.51 | 9928700 |
2004-02-09 | 40.31 | 40.90 | 40.21 | 40.73 | 8845600 |
2004-02-10 | 40.58 | 41.23 | 40.50 | 41.09 | 8722600 |
2004-02-11 | 41.01 | 41.98 | 40.98 | 41.92 | 14555600 |
2004-02-12 | 41.78 | 42.00 | 41.55 | 41.91 | 9826100 |
2004-02-13 | 41.89 | 42.15 | 41.62 | 41.91 | 11234500 |
2004-02-17 | 42.20 | 42.45 | 42.13 | 42.23 | 8597700 |
2004-02-18 | 42.11 | 42.28 | 41.80 | 41.80 | 7767600 |
2004-02-19 | 41.90 | 42.38 | 41.86 | 41.95 | 10518900 |
2004-02-20 | 42.20 | 42.45 | 41.90 | 42.03 | 11256400 |
2004-02-23 | 42.23 | 42.69 | 42.15 | 42.58 | 9583000 |
2004-02-24 | 42.50 | 42.60 | 42.21 | 42.31 | 10385600 |
2004-02-25 | 42.45 | 42.75 | 42.29 | 42.65 | 10275000 |
2004-02-26 | 42.62 | 42.75 | 42.30 | 42.31 | 9332700 |
2004-02-27 | 42.46 | 42.73 | 42.11 | 42.17 | 13338600 |
2004-03-01 | 42.58 | 42.64 | 42.31 | 42.52 | 15990500 |
2004-03-02 | 42.20 | 42.38 | 42.01 | 42.04 | 11886600 |
2004-03-03 | 42.03 | 42.04 | 41.60 | 41.90 | 13615700 |
2004-03-04 | 41.80 | 41.87 | 41.68 | 41.75 | 8363400 |
2004-03-05 | 41.72 | 42.56 | 41.65 | 42.49 | 12789200 |
2004-03-08 | 42.50 | 42.74 | 42.40 | 42.56 | 10421600 |
2004-03-09 | 42.35 | 42.95 | 42.32 | 42.78 | 14112100 |
2004-03-10 | 43.00 | 43.40 | 42.43 | 42.43 | 18667900 |
2004-03-11 | 42.30 | 42.55 | 41.14 | 41.35 | 14986100 |
2004-03-12 | 41.45 | 42.09 | 41.36 | 42.03 | 11271700 |
2004-03-15 | 41.78 | 42.29 | 41.65 | 41.78 | 11621200 |
2004-03-16 | 41.95 | 42.25 | 41.69 | 42.07 | 9720000 |
2004-03-17 | 42.24 | 42.63 | 42.16 | 42.24 | 9077700 |
2004-03-18 | 42.10 | 42.55 | 41.96 | 42.46 | 10556900 |
2004-03-19 | 42.21 | 42.42 | 41.47 | 41.50 | 18987700 |
2004-03-22 | 41.25 | 41.48 | 40.83 | 40.94 | 12364500 |
2004-03-23 | 41.01 | 41.20 | 40.46 | 40.76 | 10905800 |
2004-03-24 | 40.70 | 40.94 | 39.91 | 40.10 | 13192300 |
2004-03-25 | 40.20 | 40.36 | 40.01 | 40.25 | 12703200 |
2004-03-26 | 40.35 | 41.14 | 40.32 | 40.74 | 11345400 |
2004-03-29 | 40.87 | 41.41 | 40.86 | 41.09 | 9621800 |
2004-03-30 | 41.41 | 41.66 | 41.26 | 41.55 | 10453100 |
2004-03-31 | 41.65 | 41.97 | 41.43 | 41.59 | 12630500 |
2004-04-01 | 41.90 | 41.99 | 41.43 | 41.52 | 11381200 |
2004-04-02 | 41.99 | 41.99 | 41.60 | 41.91 | 11270900 |
2004-04-05 | 41.97 | 42.33 | 41.95 | 42.25 | 8649100 |
2004-04-06 | 42.06 | 42.40 | 42.00 | 42.19 | 7449500 |
2004-04-07 | 42.02 | 42.28 | 41.88 | 41.90 | 10144700 |
2004-04-08 | 42.23 | 42.93 | 42.16 | 42.45 | 12242600 |
2004-04-12 | 42.70 | 43.37 | 42.60 | 43.11 | 9950600 |
2004-04-13 | 43.39 | 43.44 | 42.80 | 42.82 | 12351400 |
2004-04-14 | 42.58 | 43.30 | 42.51 | 43.30 | 11549600 |
2004-04-15 | 43.30 | 43.83 | 42.50 | 43.68 | 12009400 |
2004-04-16 | 43.74 | 43.90 | 43.55 | 43.86 | 10278000 |
2004-04-19 | 43.85 | 43.86 | 43.47 | 43.73 | 7110700 |
2004-04-20 | 43.72 | 43.72 | 42.70 | 43.30 | 10363100 |
2004-04-21 | 42.56 | 42.99 | 42.40 | 42.95 | 10862800 |
2004-04-22 | 42.69 | 43.55 | 42.60 | 43.30 | 10243300 |
2004-04-23 | 43.25 | 43.25 | 42.77 | 42.97 | 7957300 |
2004-04-26 | 43.25 | 43.44 | 42.97 | 43.01 | 9476400 |
2004-04-27 | 43.07 | 43.97 | 43.06 | 43.75 | 13363000 |
2004-04-28 | 43.68 | 43.80 | 43.12 | 43.12 | 11798800 |
2004-04-29 | 43.25 | 43.72 | 42.50 | 42.54 | 13531100 |
2004-04-30 | 42.90 | 43.46 | 42.55 | 42.55 | 13186400 |
2004-05-03 | 42.90 | 43.70 | 42.83 | 43.68 | 12381400 |
2004-05-04 | 43.64 | 43.89 | 43.25 | 43.52 | 13133700 |
2004-05-05 | 43.38 | 44.00 | 43.21 | 43.99 | 13154500 |
2004-05-06 | 43.90 | 44.24 | 43.51 | 43.83 | 11523100 |
2004-05-07 | 43.50 | 43.80 | 43.05 | 43.25 | 10017200 |
2004-05-10 | 42.63 | 42.85 | 41.59 | 42.05 | 16300500 |
2004-05-11 | 42.30 | 42.64 | 42.00 | 42.60 | 11286400 |
2004-05-12 | 42.27 | 43.03 | 42.26 | 43.00 | 13372400 |
2004-05-13 | 42.65 | 43.22 | 42.55 | 42.73 | 10251200 |
2004-05-14 | 42.80 | 43.56 | 42.73 | 43.27 | 10644700 |
2004-05-17 | 43.30 | 43.54 | 43.01 | 43.05 | 10229800 |
2004-05-18 | 43.05 | 43.06 | 42.55 | 42.69 | 11444100 |
2004-05-19 | 42.80 | 43.12 | 42.44 | 42.60 | 13681100 |
2004-05-20 | 42.56 | 43.07 | 42.52 | 42.73 | 8332400 |
2004-05-21 | 42.98 | 43.28 | 42.45 | 42.60 | 16860700 |
2004-05-24 | 42.66 | 43.05 | 42.50 | 42.80 | 11629700 |
2004-05-25 | 43.00 | 43.82 | 43.00 | 43.82 | 12634400 |
2004-05-26 | 43.78 | 43.82 | 43.28 | 43.55 | 10021700 |
2004-05-27 | 43.65 | 43.70 | 43.01 | 43.37 | 10616600 |
2004-05-28 | 43.10 | 43.52 | 43.06 | 43.25 | 10248800 |
2004-06-01 | 43.50 | 43.85 | 43.38 | 43.70 | 10000700 |
2004-06-02 | 43.85 | 43.99 | 43.71 | 43.78 | 13583600 |
2004-06-03 | 43.71 | 43.95 | 43.55 | 43.55 | 8656000 |
2004-06-04 | 43.50 | 43.59 | 43.21 | 43.37 | 10021500 |
2004-06-07 | 44.00 | 44.00 | 43.62 | 44.00 | 10918000 |
2004-06-08 | 43.99 | 44.24 | 43.72 | 43.89 | 12847800 |
2004-06-09 | 43.35 | 43.69 | 43.10 | 43.45 | 11655300 |
2004-06-10 | 43.65 | 44.14 | 43.62 | 43.98 | 9130400 |
2004-06-14 | 43.99 | 44.07 | 43.71 | 43.85 | 9361500 |
2004-06-15 | 44.01 | 44.44 | 43.93 | 44.08 | 12675200 |
2004-06-16 | 44.40 | 44.86 | 44.25 | 44.73 | 12110000 |
2004-06-17 | 44.80 | 44.90 | 44.65 | 44.77 | 9028200 |
2004-06-18 | 44.77 | 44.98 | 44.65 | 44.98 | 14795000 |
2004-06-21 | 44.89 | 45.00 | 44.65 | 44.73 | 9680900 |
2004-06-22 | 44.43 | 44.99 | 44.40 | 44.90 | 10466000 |
2004-06-23 | 44.91 | 45.47 | 44.83 | 45.46 | 14556800 |
2004-06-24 | 45.31 | 45.53 | 45.26 | 45.27 | 10005300 |
2004-06-25 | 45.28 | 45.28 | 44.25 | 44.25 | 21641100 |
2004-06-28 | 44.50 | 44.62 | 44.00 | 44.38 | 13641200 |
2004-06-29 | 44.25 | 44.75 | 44.23 | 44.57 | 10975800 |
2004-06-30 | 44.52 | 44.63 | 44.17 | 44.41 | 13683200 |
2004-07-01 | 44.53 | 44.63 | 44.20 | 44.59 | 12630400 |
2004-07-02 | 44.40 | 44.89 | 44.33 | 44.72 | 7989700 |
2004-07-06 | 44.80 | 45.10 | 44.74 | 45.10 | 11357400 |
2004-07-07 | 45.10 | 45.37 | 44.90 | 45.37 | 11595200 |
2004-07-08 | 45.49 | 45.53 | 45.21 | 45.32 | 10981200 |
2004-07-09 | 45.45 | 45.55 | 45.22 | 45.45 | 8509900 |
2004-07-12 | 45.25 | 45.48 | 45.14 | 45.44 | 7527800 |
2004-07-13 | 45.10 | 45.29 | 44.85 | 45.21 | 8682200 |
2004-07-14 | 44.95 | 45.49 | 44.95 | 45.46 | 8620600 |
2004-07-15 | 45.37 | 45.59 | 45.20 | 45.32 | 7925200 |
2004-07-16 | 45.70 | 45.95 | 45.48 | 45.83 | 11447200 |
2004-07-19 | 45.80 | 46.09 | 44.40 | 45.90 | 9938200 |
2004-07-20 | 45.74 | 46.13 | 45.74 | 45.90 | 9733100 |
2004-07-21 | 45.78 | 46.82 | 45.17 | 45.17 | 11539300 |
2004-07-22 | 45.11 | 45.65 | 45.08 | 45.39 | 11032700 |
2004-07-23 | 45.27 | 45.48 | 45.08 | 45.32 | 8865800 |
2004-07-26 | 45.27 | 45.55 | 45.10 | 45.33 | 10234400 |
2004-07-27 | 45.32 | 45.45 | 45.15 | 45.41 | 10804000 |
2004-07-28 | 45.25 | 45.94 | 44.60 | 45.81 | 14716500 |
2004-07-29 | 46.06 | 46.21 | 45.76 | 46.03 | 13430300 |
2004-07-30 | 46.13 | 46.34 | 45.98 | 46.30 | 10386000 |
2004-08-02 | 46.29 | 46.42 | 45.86 | 46.25 | 9796700 |
2004-08-03 | 46.32 | 46.94 | 46.31 | 46.89 | 13133400 |
2004-08-04 | 46.86 | 46.86 | 46.14 | 46.24 | 13385800 |
2004-08-05 | 46.25 | 46.33 | 45.58 | 45.83 | 12025800 |
2004-08-06 | 45.57 | 45.85 | 45.00 | 45.12 | 10955300 |
2004-08-09 | 45.24 | 46.04 | 45.23 | 45.56 | 11188000 |
2004-08-10 | 45.51 | 45.65 | 45.12 | 45.29 | 11748100 |
2004-08-11 | 45.15 | 45.37 | 44.50 | 45.13 | 14620400 |
2004-08-12 | 45.00 | 45.43 | 44.53 | 44.56 | 11114400 |
2004-08-13 | 44.56 | 45.12 | 44.56 | 44.92 | 10270400 |
2004-08-16 | 45.02 | 45.28 | 44.86 | 45.09 | 10626100 |
2004-08-17 | 44.77 | 44.96 | 44.20 | 44.36 | 12193200 |
2004-08-18 | 44.40 | 44.96 | 44.32 | 44.81 | 11676300 |
2004-08-19 | 44.78 | 45.18 | 44.76 | 45.09 | 12140000 |
2004-08-20 | 45.19 | 45.65 | 45.14 | 45.25 | 11687200 |
2004-08-23 | 45.45 | 45.55 | 44.85 | 44.99 | 9928700 |
2004-08-24 | 44.99 | 44.99 | 44.51 | 44.85 | 10468600 |
2004-08-25 | 44.96 | 45.19 | 44.90 | 45.19 | 11653300 |
2004-08-26 | 45.00 | 45.39 | 44.93 | 45.25 | 9745100 |
2004-08-27 | 45.37 | 45.58 | 45.35 | 45.44 | 7397200 |
2004-08-30 | 45.35 | 45.69 | 45.09 | 45.13 | 8082100 |
2004-08-31 | 45.24 | 46.13 | 45.24 | 46.10 | 12139600 |
2004-09-01 | 46.20 | 46.55 | 46.03 | 46.44 | 11611800 |
2004-09-02 | 46.71 | 46.99 | 46.45 | 46.98 | 9095600 |
2004-09-03 | 46.98 | 47.24 | 46.88 | 47.06 | 11637000 |
2004-09-07 | 47.07 | 47.25 | 46.65 | 47.15 | 14954000 |
2004-09-08 | 47.00 | 47.23 | 46.95 | 47.07 | 10237500 |
2004-09-09 | 47.21 | 47.55 | 47.10 | 47.48 | 11108200 |
2004-09-10 | 47.59 | 47.64 | 47.12 | 47.37 | 9276700 |
2004-09-13 | 47.53 | 47.68 | 47.37 | 47.50 | 9492300 |
2004-09-14 | 47.63 | 47.78 | 47.38 | 47.47 | 9744600 |
2004-09-15 | 47.55 | 47.76 | 47.36 | 47.43 | 11509200 |
2004-09-16 | 47.31 | 47.59 | 47.30 | 47.55 | 7683700 |
2004-09-17 | 47.78 | 48.56 | 47.72 | 48.37 | 18770400 |
2004-09-20 | 48.38 | 48.62 | 48.12 | 48.21 | 11671300 |
2004-09-21 | 48.50 | 49.62 | 48.49 | 49.49 | 16189600 |
2004-09-22 | 49.20 | 49.21 | 48.71 | 48.86 | 13901800 |
2004-09-23 | 48.10 | 48.36 | 47.68 | 47.76 | 17358300 |
2004-09-24 | 47.65 | 48.03 | 47.60 | 47.83 | 12711100 |
2004-09-27 | 47.65 | 48.27 | 47.65 | 47.96 | 12067500 |
2004-09-28 | 48.15 | 48.77 | 48.13 | 48.53 | 13271700 |
2004-09-29 | 48.42 | 49.79 | 47.61 | 48.15 | 16320600 |
2004-09-30 | 48.15 | 48.38 | 47.99 | 48.33 | 13737000 |
2004-10-01 | 48.45 | 48.96 | 48.36 | 48.89 | 11307500 |
2004-10-04 | 48.75 | 49.45 | 48.52 | 48.92 | 13297900 |
2004-10-05 | 49.12 | 49.52 | 49.10 | 49.32 | 10938300 |
2004-10-06 | 49.35 | 50.03 | 48.40 | 50.03 | 12856100 |
2004-10-07 | 49.33 | 50.46 | 49.33 | 49.74 | 10731300 |
2004-10-08 | 49.80 | 50.24 | 49.74 | 49.84 | 10540200 |
2004-10-11 | 50.00 | 50.04 | 49.41 | 49.79 | 7516100 |
2004-10-12 | 49.55 | 49.88 | 49.33 | 49.37 | 9854400 |
2004-10-13 | 48.95 | 48.96 | 48.18 | 48.48 | 14658700 |
2004-10-14 | 48.54 | 49.13 | 48.53 | 48.71 | 11669900 |
2004-10-15 | 48.95 | 49.20 | 48.65 | 49.02 | 11018500 |
2004-10-18 | 48.80 | 49.16 | 48.70 | 48.75 | 9196300 |
2004-10-19 | 48.50 | 48.84 | 48.23 | 48.31 | 11426100 |
2004-10-20 | 48.30 | 48.98 | 48.25 | 48.87 | 12260300 |
2004-10-21 | 48.85 | 49.09 | 48.50 | 48.81 | 11124800 |
2004-10-22 | 48.89 | 49.30 | 48.63 | 48.70 | 10012500 |
2004-10-25 | 48.60 | 49.08 | 48.52 | 48.81 | 10414500 |
2004-10-26 | 48.74 | 49.39 | 48.70 | 49.39 | 12625500 |
2004-10-27 | 49.35 | 49.38 | 48.50 | 48.95 | 13578400 |
2004-10-28 | 48.60 | 49.10 | 48.25 | 48.61 | 18310900 |
2004-10-29 | 48.32 | 49.25 | 48.32 | 49.22 | 14362400 |
2004-11-01 | 49.40 | 49.50 | 48.51 | 48.82 | 13740100 |
2004-11-02 | 48.56 | 48.93 | 48.25 | 48.43 | 12039800 |
2004-11-03 | 49.00 | 49.40 | 48.58 | 49.27 | 13050800 |
2004-11-04 | 49.48 | 50.20 | 49.45 | 50.19 | 15646000 |
2004-11-05 | 50.00 | 50.43 | 49.76 | 50.39 | 14269300 |
2004-11-08 | 50.35 | 50.45 | 49.96 | 50.17 | 10841900 |
2004-11-09 | 49.81 | 49.95 | 49.26 | 49.31 | 12219100 |
2004-11-10 | 49.31 | 49.74 | 48.90 | 49.67 | 11937600 |
2004-11-11 | 49.55 | 49.77 | 49.31 | 49.66 | 8789200 |
2004-11-12 | 49.50 | 50.50 | 49.43 | 50.42 | 11398200 |
2004-11-15 | 50.13 | 50.18 | 49.16 | 49.58 | 12708700 |
2004-11-16 | 49.50 | 49.92 | 49.40 | 49.41 | 9986000 |
2004-11-17 | 49.60 | 50.15 | 49.56 | 50.00 | 11498300 |
2004-11-18 | 50.13 | 50.17 | 49.80 | 50.05 | 9056100 |
2004-11-19 | 50.10 | 50.40 | 49.99 | 50.38 | 13992400 |
2004-11-22 | 50.38 | 50.97 | 50.30 | 50.91 | 11662200 |
2004-11-23 | 50.91 | 51.27 | 50.87 | 51.20 | 14183000 |
2004-11-24 | 51.20 | 51.50 | 51.06 | 51.49 | 9616200 |
2004-11-26 | 51.59 | 52.00 | 51.59 | 51.65 | 4497700 |
2004-11-29 | 51.68 | 51.78 | 50.82 | 51.37 | 10090700 |
2004-11-30 | 51.21 | 51.72 | 51.21 | 51.25 | 12921800 |
2004-12-01 | 51.26 | 51.70 | 50.84 | 51.15 | 13623400 |
2004-12-02 | 50.70 | 50.88 | 49.94 | 50.17 | 16075400 |
2004-12-03 | 49.70 | 50.44 | 49.60 | 50.27 | 13215900 |
2004-12-06 | 50.28 | 50.47 | 49.92 | 50.14 | 10954300 |
2004-12-07 | 50.14 | 50.30 | 49.50 | 49.70 | 12153000 |
2004-12-08 | 49.36 | 50.08 | 48.90 | 50.02 | 13562300 |
2004-12-09 | 49.90 | 50.32 | 49.35 | 50.32 | 14639300 |
2004-12-10 | 50.30 | 50.45 | 49.89 | 50.15 | 10928500 |
2004-12-13 | 50.45 | 50.68 | 50.35 | 50.67 | 11795800 |
2004-12-14 | 50.40 | 50.80 | 50.38 | 50.66 | 10524500 |
2004-12-15 | 50.55 | 50.68 | 50.32 | 50.51 | 12666200 |
2004-12-16 | 50.48 | 50.48 | 49.65 | 50.10 | 12238300 |
2004-12-17 | 49.65 | 50.34 | 49.64 | 49.80 | 31820600 |
2004-12-20 | 50.05 | 51.16 | 50.00 | 51.06 | 16321400 |
2004-12-21 | 51.23 | 51.74 | 50.86 | 51.69 | 13561400 |
2004-12-22 | 51.52 | 51.70 | 50.75 | 51.29 | 12132000 |
2004-12-23 | 51.25 | 52.05 | 51.17 | 51.97 | 12525900 |
2004-12-27 | 51.80 | 51.95 | 50.86 | 50.88 | 12167000 |
2004-12-28 | 51.02 | 51.40 | 51.00 | 51.05 | 11662100 |
2004-12-29 | 50.81 | 51.18 | 50.80 | 51.13 | 9238100 |
2004-12-30 | 51.13 | 51.40 | 51.02 | 51.03 | 6663400 |
2004-12-31 | 51.01 | 51.40 | 51.00 | 51.26 | 8497000 |
2005-01-03 | 51.02 | 51.02 | 49.87 | 50.09 | 16009200 |
2005-01-04 | 50.34 | 50.60 | 49.68 | 49.75 | 16718000 |
2005-01-05 | 49.83 | 50.11 | 49.45 | 49.49 | 12189100 |
2005-01-06 | 49.30 | 50.19 | 49.25 | 50.12 | 13098700 |
2005-01-07 | 50.12 | 50.26 | 49.52 | 49.79 | 11315300 |
2005-01-10 | 49.86 | 50.50 | 49.81 | 49.98 | 11288700 |
2005-01-11 | 49.83 | 50.15 | 49.63 | 49.85 | 9116300 |
2005-01-12 | 50.05 | 50.63 | 49.82 | 50.59 | 13301200 |
2005-01-13 | 50.59 | 51.00 | 50.40 | 50.55 | 11340600 |
2005-01-14 | 50.56 | 51.21 | 50.52 | 51.07 | 11000000 |
2005-01-18 | 50.95 | 51.50 | 50.90 | 51.50 | 13899900 |
2005-01-19 | 51.45 | 51.49 | 51.00 | 51.05 | 9321300 |
2005-01-20 | 50.65 | 50.93 | 50.35 | 50.72 | 11438300 |
2005-01-21 | 50.80 | 51.55 | 50.44 | 50.44 | 13546700 |
2005-01-24 | 50.94 | 51.41 | 50.91 | 51.13 | 12331200 |
2005-01-25 | 51.20 | 51.42 | 51.10 | 51.33 | 10339600 |
2005-01-26 | 51.50 | 51.94 | 51.31 | 51.70 | 13035500 |
2005-01-27 | 51.24 | 51.95 | 51.23 | 51.75 | 11224400 |
2005-01-28 | 51.37 | 51.58 | 51.11 | 51.27 | 11258500 |
2005-01-31 | 51.50 | 51.97 | 51.35 | 51.60 | 13606400 |
2005-02-01 | 51.98 | 53.28 | 51.93 | 53.27 | 19199400 |
2005-02-02 | 53.33 | 54.01 | 53.31 | 53.93 | 14896100 |
2005-02-03 | 53.85 | 54.64 | 53.54 | 54.52 | 14074700 |
2005-02-04 | 54.47 | 55.32 | 54.28 | 55.29 | 17048500 |
2005-02-07 | 55.12 | 55.42 | 54.61 | 55.40 | 15534600 |
2005-02-08 | 54.85 | 55.90 | 54.84 | 55.78 | 15346100 |
2005-02-09 | 55.48 | 55.83 | 55.09 | 55.54 | 12032100 |
2005-02-10 | 55.88 | 56.62 | 55.60 | 56.34 | 16030400 |
2005-02-11 | 56.34 | 56.87 | 55.96 | 56.11 | 13685900 |
2005-02-14 | 56.25 | 56.85 | 56.07 | 56.83 | 11892800 |
2005-02-15 | 56.69 | 56.94 | 56.52 | 56.92 | 13426900 |
2005-02-16 | 56.92 | 58.70 | 56.84 | 58.48 | 18826100 |
2005-02-17 | 58.70 | 58.94 | 58.02 | 58.13 | 18620300 |
2005-02-18 | 58.13 | 59.85 | 58.02 | 59.41 | 23059800 |
2005-02-22 | 59.50 | 60.08 | 58.25 | 58.25 | 25657500 |
2005-02-23 | 58.50 | 59.54 | 58.37 | 59.42 | 18552400 |
2005-02-24 | 59.60 | 61.20 | 59.53 | 61.13 | 27384700 |
2005-02-25 | 61.50 | 63.69 | 61.50 | 63.26 | 37284800 |
2005-02-28 | 63.26 | 64.04 | 62.10 | 63.31 | 35559400 |
2005-03-01 | 62.97 | 63.12 | 61.99 | 62.10 | 26131100 |
2005-03-02 | 62.05 | 63.17 | 62.03 | 62.68 | 25974500 |
2005-03-03 | 62.70 | 63.13 | 62.30 | 63.05 | 20290900 |
2005-03-04 | 63.12 | 64.01 | 62.75 | 63.57 | 20804500 |
2005-03-07 | 63.58 | 63.60 | 62.58 | 63.00 | 19294800 |
2005-03-08 | 63.15 | 63.60 | 62.80 | 63.10 | 18192000 |
2005-03-09 | 63.10 | 64.37 | 60.70 | 60.79 | 68153696 |
2005-03-10 | 60.90 | 61.04 | 59.50 | 60.37 | 40001800 |
2005-03-11 | 60.37 | 61.59 | 60.17 | 61.05 | 24561500 |
2005-03-14 | 61.06 | 61.50 | 60.04 | 61.28 | 19564300 |
2005-03-15 | 61.29 | 61.86 | 60.27 | 60.35 | 17576600 |
2005-03-16 | 60.00 | 60.85 | 59.47 | 60.29 | 20973100 |
2005-03-17 | 60.88 | 61.64 | 60.64 | 61.49 | 21776500 |
2005-03-18 | 61.59 | 62.85 | 61.53 | 62.65 | 32514400 |
2005-03-21 | 62.65 | 62.98 | 61.80 | 62.15 | 17826000 |
2005-03-22 | 61.75 | 62.84 | 60.81 | 60.90 | 19678200 |
2005-03-23 | 60.90 | 60.90 | 59.61 | 60.09 | 26250300 |
2005-03-24 | 60.30 | 60.65 | 58.55 | 59.00 | 24912700 |
2005-03-28 | 59.04 | 59.44 | 58.36 | 58.89 | 20406600 |
2005-03-29 | 58.89 | 59.75 | 58.04 | 58.27 | 18928100 |
2005-03-30 | 58.65 | 59.32 | 57.38 | 59.24 | 26068500 |
2005-03-31 | 59.83 | 60.32 | 59.54 | 59.60 | 20912800 |
2005-04-01 | 60.10 | 60.70 | 59.93 | 60.55 | 18580100 |
2005-04-04 | 60.95 | 61.74 | 60.12 | 60.65 | 23274300 |
2005-04-05 | 60.50 | 61.04 | 59.85 | 60.06 | 15824800 |
2005-04-06 | 60.25 | 61.05 | 59.97 | 60.90 | 16945600 |
2005-04-07 | 61.35 | 61.37 | 60.17 | 60.85 | 16666500 |
2005-04-08 | 60.75 | 60.87 | 60.00 | 60.01 | 12590000 |
2005-04-11 | 59.99 | 60.43 | 59.36 | 60.29 | 15889100 |
2005-04-12 | 59.94 | 60.57 | 59.80 | 60.43 | 22513500 |
2005-04-13 | 60.15 | 60.75 | 58.94 | 59.15 | 23788600 |
2005-04-14 | 59.28 | 59.69 | 58.60 | 58.75 | 18504600 |
2005-04-15 | 58.45 | 59.40 | 56.10 | 56.19 | 27961700 |
2005-04-18 | 55.65 | 57.35 | 55.40 | 57.25 | 23091600 |
2005-04-19 | 57.35 | 59.24 | 57.35 | 58.63 | 23683800 |
2005-04-20 | 58.05 | 58.91 | 57.01 | 57.14 | 20656000 |
2005-04-21 | 57.55 | 59.30 | 57.39 | 59.28 | 16758300 |
2005-04-22 | 59.28 | 59.95 | 58.45 | 59.42 | 17097500 |
2005-04-25 | 59.96 | 60.47 | 59.60 | 59.96 | 14957500 |
2005-04-26 | 59.96 | 60.16 | 59.27 | 59.27 | 12968700 |
2005-04-27 | 59.25 | 59.45 | 58.10 | 58.38 | 20395700 |
2005-04-28 | 57.35 | 57.75 | 56.00 | 56.00 | 31858300 |
2005-04-29 | 56.50 | 57.24 | 56.10 | 57.03 | 26476200 |
2005-05-02 | 57.00 | 57.75 | 56.47 | 57.74 | 16498700 |
2005-05-03 | 57.33 | 57.50 | 56.15 | 56.50 | 18222700 |
2005-05-04 | 56.85 | 57.30 | 56.07 | 57.23 | 19519600 |
2005-05-05 | 57.35 | 57.97 | 57.11 | 57.80 | 18810200 |
2005-05-06 | 58.05 | 58.65 | 57.50 | 57.60 | 13544800 |
2005-05-09 | 57.75 | 58.05 | 57.60 | 58.01 | 13478600 |
2005-05-10 | 57.53 | 57.87 | 57.00 | 57.23 | 14161700 |
2005-05-11 | 56.94 | 57.41 | 56.55 | 57.29 | 14496100 |
2005-05-12 | 57.25 | 57.25 | 54.50 | 54.82 | 23809200 |
2005-05-13 | 54.99 | 55.00 | 53.58 | 53.70 | 24285100 |
2005-05-16 | 53.50 | 53.65 | 52.78 | 53.35 | 34416200 |
2005-05-17 | 53.50 | 53.99 | 53.08 | 53.86 | 27854400 |
2005-05-18 | 54.34 | 54.55 | 53.42 | 53.65 | 31672000 |
2005-05-19 | 53.78 | 54.88 | 53.52 | 54.83 | 20632000 |
2005-05-20 | 54.83 | 54.97 | 53.96 | 54.01 | 17500100 |
2005-05-23 | 54.38 | 55.25 | 54.14 | 54.75 | 17941900 |
2005-05-24 | 54.85 | 55.20 | 54.62 | 55.04 | 12908000 |
2005-05-25 | 55.06 | 55.98 | 54.81 | 55.68 | 17737900 |
2005-05-26 | 56.05 | 56.41 | 55.71 | 56.22 | 12250500 |
2005-05-27 | 56.40 | 56.90 | 56.29 | 56.80 | 10305500 |
2005-05-31 | 57.00 | 57.10 | 56.10 | 56.20 | 21371100 |
2005-06-01 | 56.45 | 57.41 | 56.33 | 57.15 | 14608600 |
2005-06-02 | 56.95 | 57.57 | 56.76 | 57.32 | 12542300 |
2005-06-03 | 57.20 | 57.78 | 57.00 | 57.15 | 23718800 |
2005-06-06 | 57.30 | 57.70 | 57.02 | 57.60 | 12117900 |
2005-06-07 | 57.62 | 58.15 | 57.42 | 57.45 | 14346800 |
2005-06-08 | 57.36 | 57.99 | 56.70 | 56.73 | 20863100 |
2005-06-09 | 57.00 | 58.61 | 56.70 | 58.44 | 17391200 |
2005-06-10 | 58.20 | 58.54 | 57.57 | 58.38 | 13328600 |
2005-06-13 | 58.25 | 58.88 | 57.79 | 58.45 | 12380600 |
2005-06-14 | 58.25 | 58.88 | 58.18 | 58.55 | 10536800 |
2005-06-15 | 58.94 | 59.29 | 58.65 | 59.25 | 13406400 |
2005-06-16 | 59.25 | 60.20 | 59.12 | 60.12 | 13447800 |
2005-06-17 | 60.79 | 61.02 | 60.12 | 60.89 | 24874400 |
2005-06-20 | 61.10 | 61.13 | 60.32 | 60.85 | 13543900 |
2005-06-21 | 60.40 | 60.80 | 59.50 | 59.51 | 16595500 |
2005-06-22 | 59.85 | 60.46 | 59.10 | 59.67 | 18046100 |
2005-06-23 | 59.65 | 60.28 | 59.02 | 59.02 | 16241400 |
2005-06-24 | 59.12 | 59.29 | 58.15 | 58.15 | 21528700 |
2005-06-27 | 58.33 | 59.40 | 58.32 | 59.30 | 15478300 |
2005-06-28 | 59.35 | 59.80 | 58.84 | 59.09 | 15393200 |
2005-06-29 | 58.81 | 59.10 | 57.94 | 58.44 | 18130100 |
2005-06-30 | 58.44 | 58.84 | 57.46 | 57.47 | 20564100 |
2005-07-01 | 57.75 | 58.44 | 57.60 | 58.31 | 12158700 |
2005-07-05 | 58.56 | 60.23 | 58.46 | 60.14 | 18103100 |
2005-07-06 | 60.50 | 60.73 | 59.03 | 59.11 | 18228200 |
2005-07-07 | 58.65 | 59.54 | 58.29 | 59.52 | 16118200 |
2005-07-08 | 59.68 | 60.12 | 58.97 | 59.40 | 17006900 |
2005-07-11 | 59.39 | 60.00 | 58.72 | 59.97 | 14818500 |
2005-07-12 | 59.97 | 60.24 | 59.40 | 59.89 | 18421700 |
2005-07-13 | 59.89 | 60.05 | 59.37 | 59.76 | 11568800 |
2005-07-14 | 59.89 | 60.15 | 58.31 | 58.59 | 20490100 |
2005-07-15 | 58.59 | 58.94 | 57.88 | 58.16 | 16691600 |
2005-07-18 | 58.02 | 58.47 | 57.69 | 58.15 | 13194200 |
2005-07-19 | 58.48 | 58.82 | 57.93 | 58.78 | 19056400 |
2005-07-20 | 58.50 | 59.02 | 57.99 | 59.00 | 19289500 |
2005-07-21 | 58.75 | 59.05 | 57.85 | 57.89 | 16092700 |
2005-07-22 | 58.20 | 59.70 | 58.15 | 59.50 | 19107400 |
2005-07-25 | 59.95 | 60.47 | 59.45 | 59.94 | 16941900 |
2005-07-26 | 59.85 | 59.97 | 59.50 | 59.60 | 12079800 |
2005-07-27 | 59.80 | 59.90 | 58.85 | 59.60 | 13527500 |
2005-07-28 | 59.82 | 60.11 | 58.97 | 60.00 | 19130300 |
2005-07-29 | 60.04 | 60.17 | 58.75 | 58.75 | 17608000 |
2005-08-01 | 59.23 | 59.74 | 59.14 | 59.23 | 13034900 |
2005-08-02 | 59.36 | 59.81 | 59.27 | 59.81 | 13280500 |
2005-08-03 | 60.09 | 60.09 | 58.87 | 59.00 | 19117100 |
2005-08-04 | 58.97 | 59.37 | 58.50 | 58.52 | 15883900 |
2005-08-05 | 58.54 | 58.70 | 57.76 | 58.09 | 14007500 |
2005-08-08 | 58.65 | 59.45 | 58.44 | 58.85 | 17174700 |
2005-08-09 | 59.16 | 59.75 | 59.11 | 59.46 | 16054900 |
2005-08-10 | 59.75 | 60.24 | 59.57 | 59.90 | 19314800 |
2005-08-11 | 60.12 | 60.98 | 60.06 | 60.95 | 21222900 |
2005-08-12 | 61.00 | 61.34 | 60.63 | 61.05 | 14783200 |
2005-08-15 | 60.95 | 61.08 | 60.41 | 60.42 | 12958100 |
2005-08-16 | 60.42 | 60.48 | 59.07 | 59.07 | 16540700 |
2005-08-17 | 59.05 | 59.49 | 57.84 | 58.18 | 21657000 |
2005-08-18 | 58.15 | 58.54 | 57.78 | 58.11 | 15099500 |
2005-08-19 | 58.52 | 58.99 | 58.37 | 58.82 | 14616600 |
2005-08-22 | 59.54 | 59.75 | 58.51 | 59.07 | 15677600 |
2005-08-23 | 59.11 | 59.30 | 58.37 | 59.00 | 17219400 |
2005-08-24 | 59.15 | 59.61 | 58.74 | 58.88 | 17986500 |
2005-08-25 | 58.85 | 59.20 | 58.50 | 59.18 | 14469700 |
2005-08-26 | 58.93 | 59.18 | 58.41 | 58.41 | 13423900 |
2005-08-29 | 59.24 | 59.24 | 58.12 | 58.42 | 17740500 |
2005-08-30 | 58.43 | 59.12 | 58.19 | 58.61 | 21046300 |
2005-08-31 | 58.80 | 60.00 | 58.65 | 59.90 | 32236900 |
2005-09-01 | 60.10 | 62.04 | 60.10 | 61.68 | 32577100 |
2005-09-02 | 61.55 | 61.55 | 60.46 | 60.68 | 20465600 |
2005-09-06 | 60.62 | 61.11 | 60.25 | 61.06 | 19211100 |
2005-09-07 | 60.95 | 61.70 | 60.70 | 61.46 | 30904100 |
2005-09-08 | 61.44 | 61.63 | 61.00 | 61.30 | 15050900 |
2005-09-09 | 61.61 | 63.20 | 61.60 | 63.20 | 22617000 |
2005-09-12 | 62.85 | 63.05 | 62.35 | 62.52 | 17627200 |
2005-09-13 | 62.20 | 62.90 | 61.73 | 61.87 | 16413600 |
2005-09-14 | 62.01 | 62.75 | 61.89 | 62.47 | 14825800 |
2005-09-15 | 62.87 | 63.18 | 61.80 | 62.46 | 19230900 |
2005-09-16 | 63.00 | 63.89 | 62.88 | 63.70 | 30370600 |
2005-09-19 | 64.00 | 64.95 | 63.90 | 64.63 | 20478300 |
2005-09-20 | 64.38 | 64.99 | 64.21 | 64.53 | 17415500 |
2005-09-21 | 65.04 | 65.29 | 64.77 | 64.97 | 23095900 |
2005-09-22 | 65.31 | 65.96 | 64.08 | 64.98 | 25908200 |
2005-09-23 | 64.60 | 64.71 | 63.60 | 63.83 | 18963700 |
2005-09-26 | 63.70 | 65.01 | 63.50 | 64.60 | 17997400 |
2005-09-27 | 64.32 | 64.67 | 63.75 | 64.62 | 16848300 |
2005-09-28 | 64.65 | 64.83 | 63.85 | 64.70 | 18704200 |
2005-09-29 | 64.50 | 64.91 | 64.11 | 64.80 | 16036200 |
2005-09-30 | 64.61 | 64.62 | 63.30 | 63.54 | 16028700 |
2005-10-03 | 63.55 | 63.89 | 62.40 | 62.49 | 20848600 |
2005-10-04 | 62.35 | 62.35 | 60.41 | 60.55 | 21585400 |
2005-10-05 | 60.55 | 61.05 | 58.90 | 58.95 | 27909500 |
2005-10-06 | 58.70 | 59.36 | 57.90 | 58.57 | 31794000 |
2005-10-07 | 59.08 | 60.04 | 58.80 | 59.60 | 21812100 |
2005-10-10 | 59.60 | 59.61 | 58.30 | 58.50 | 16128500 |
2005-10-11 | 58.99 | 59.72 | 58.84 | 59.40 | 16471400 |
2005-10-12 | 59.38 | 59.79 | 58.51 | 58.94 | 15687800 |
2005-10-13 | 58.50 | 58.82 | 57.32 | 58.16 | 21880200 |
2005-10-14 | 57.80 | 58.72 | 57.14 | 58.64 | 20260600 |
2005-10-17 | 59.05 | 59.45 | 58.66 | 58.86 | 14339000 |
2005-10-18 | 58.30 | 58.58 | 56.30 | 56.30 | 65915600 |
2005-10-19 | 56.50 | 57.35 | 55.65 | 57.17 | 30831900 |
2005-10-20 | 57.00 | 57.18 | 54.50 | 55.20 | 29629800 |
2005-10-21 | 55.28 | 56.27 | 55.06 | 55.37 | 24141600 |
2005-10-24 | 55.31 | 56.94 | 55.31 | 56.85 | 18975500 |
2005-10-25 | 56.95 | 57.43 | 56.25 | 57.20 | 22940400 |
2005-10-26 | 57.25 | 57.89 | 56.20 | 56.20 | 24879300 |
2005-10-27 | 56.55 | 57.00 | 55.28 | 55.60 | 21136600 |
2005-10-28 | 56.05 | 56.61 | 54.79 | 56.31 | 27009000 |
2005-10-31 | 57.03 | 57.37 | 56.06 | 56.14 | 25117500 |
2005-11-01 | 56.09 | 56.87 | 56.01 | 56.40 | 14677800 |
2005-11-02 | 56.50 | 57.50 | 56.17 | 57.38 | 21129000 |
2005-11-03 | 57.83 | 58.82 | 57.39 | 58.57 | 20832000 |
2005-11-04 | 58.57 | 58.70 | 57.25 | 57.90 | 24398700 |
2005-11-07 | 57.80 | 57.84 | 56.87 | 57.10 | 22196400 |
2005-11-08 | 56.81 | 57.58 | 56.75 | 57.37 | 16622400 |
2005-11-09 | 57.37 | 58.33 | 56.85 | 57.50 | 25310800 |
2005-11-10 | 57.30 | 57.30 | 55.84 | 56.45 | 26627600 |
2005-11-11 | 56.29 | 56.76 | 56.18 | 56.52 | 12735500 |
2005-11-14 | 56.82 | 56.99 | 56.16 | 56.65 | 15368800 |
2005-11-15 | 56.42 | 57.21 | 56.26 | 56.43 | 21016900 |
2005-11-16 | 56.39 | 57.30 | 56.13 | 57.18 | 21299200 |
2005-11-17 | 57.54 | 57.89 | 57.15 | 57.38 | 19446300 |
2005-11-18 | 58.10 | 58.39 | 57.15 | 58.25 | 21136200 |
2005-11-21 | 58.51 | 59.38 | 58.50 | 59.37 | 17815200 |
2005-11-22 | 59.55 | 59.72 | 59.12 | 59.66 | 17084900 |
2005-11-23 | 59.48 | 60.24 | 59.21 | 59.87 | 12535100 |
2005-11-25 | 60.19 | 60.26 | 59.96 | 60.11 | 6692600 |
2005-11-28 | 59.55 | 59.85 | 58.64 | 58.74 | 15008400 |
2005-11-29 | 59.00 | 59.43 | 58.26 | 58.34 | 18592400 |
2005-11-30 | 58.21 | 58.87 | 58.00 | 58.03 | 21287100 |
2005-12-01 | 58.37 | 59.40 | 58.37 | 59.35 | 16941100 |
2005-12-02 | 59.42 | 59.44 | 58.68 | 59.07 | 13460100 |
2005-12-05 | 59.38 | 60.11 | 59.33 | 59.51 | 19445500 |
2005-12-06 | 59.77 | 60.38 | 59.55 | 59.69 | 16009200 |
2005-12-07 | 59.87 | 59.96 | 58.57 | 59.02 | 20812200 |
2005-12-08 | 59.21 | 59.54 | 58.82 | 59.42 | 16120800 |
2005-12-09 | 59.24 | 59.33 | 58.05 | 58.50 | 15868500 |
2005-12-12 | 58.81 | 59.13 | 58.50 | 58.86 | 13390000 |
2005-12-13 | 59.05 | 59.84 | 58.91 | 59.06 | 14867100 |
2005-12-14 | 59.08 | 59.93 | 59.05 | 59.86 | 14391200 |
2005-12-15 | 59.86 | 59.88 | 59.20 | 59.49 | 14106500 |
2005-12-16 | 59.62 | 59.65 | 58.05 | 58.06 | 28802800 |
2005-12-19 | 58.22 | 58.59 | 57.63 | 57.70 | 15620600 |
2005-12-20 | 57.67 | 58.29 | 57.66 | 57.93 | 12741900 |
2005-12-21 | 58.08 | 58.25 | 57.30 | 57.60 | 15090200 |
2005-12-22 | 57.78 | 57.98 | 56.90 | 57.10 | 14013800 |
2005-12-23 | 56.75 | 57.47 | 56.65 | 57.10 | 11306000 |
2005-12-27 | 57.00 | 57.00 | 55.60 | 55.87 | 17167000 |
2005-12-28 | 56.05 | 56.63 | 56.05 | 56.25 | 14945600 |
2005-12-29 | 56.25 | 56.76 | 56.10 | 56.24 | 14151900 |
2005-12-30 | 56.10 | 56.69 | 55.78 | 56.17 | 14483800 |
2006-01-03 | 56.42 | 58.47 | 56.42 | 58.47 | 23871000 |
2006-01-04 | 58.60 | 58.84 | 58.06 | 58.57 | 19086500 |
2006-01-05 | 58.57 | 58.82 | 57.87 | 58.28 | 17158400 |
2006-01-06 | 58.76 | 59.56 | 58.76 | 59.43 | 17368600 |
2006-01-09 | 59.80 | 59.87 | 59.27 | 59.40 | 17339100 |
2006-01-10 | 59.20 | 60.16 | 59.16 | 59.86 | 17869600 |
2006-01-11 | 59.68 | 60.49 | 59.32 | 60.27 | 17324500 |
2006-01-12 | 60.50 | 61.00 | 59.60 | 59.64 | 21130200 |
2006-01-13 | 59.51 | 60.99 | 59.51 | 60.97 | 17074400 |
2006-01-17 | 61.26 | 61.74 | 61.08 | 61.54 | 18190900 |
2006-01-18 | 61.72 | 61.75 | 60.12 | 60.68 | 16182000 |
2006-01-19 | 60.68 | 61.70 | 60.42 | 61.50 | 18861600 |
2006-01-20 | 61.81 | 62.06 | 60.35 | 60.53 | 25991100 |
2006-01-23 | 60.53 | 61.64 | 60.12 | 61.20 | 19274100 |
2006-01-24 | 60.90 | 61.53 | 60.75 | 60.96 | 18075000 |
2006-01-25 | 61.34 | 61.65 | 59.55 | 60.21 | 24510000 |
2006-01-26 | 60.79 | 61.02 | 59.57 | 59.95 | 24559100 |
2006-01-27 | 60.36 | 61.53 | 60.31 | 61.29 | 21407300 |
2006-01-30 | 62.88 | 63.96 | 62.79 | 63.11 | 29442500 |
2006-01-31 | 62.75 | 63.45 | 62.30 | 62.75 | 24268400 |
2006-02-01 | 62.77 | 63.08 | 61.91 | 61.95 | 20586500 |
2006-02-02 | 61.90 | 62.29 | 61.21 | 61.95 | 21402900 |
2006-02-03 | 61.65 | 61.82 | 61.03 | 61.39 | 18829000 |
2006-02-06 | 61.70 | 62.61 | 61.65 | 61.97 | 18758800 |
2006-02-07 | 61.59 | 61.85 | 60.40 | 60.55 | 21134000 |
2006-02-08 | 60.00 | 60.64 | 59.68 | 60.39 | 21982500 |
2006-02-09 | 60.55 | 61.39 | 59.74 | 59.92 | 22554900 |
2006-02-10 | 60.05 | 60.49 | 58.60 | 59.43 | 26186400 |
2006-02-13 | 59.43 | 60.35 | 59.11 | 59.60 | 16837000 |
2006-02-14 | 59.26 | 59.90 | 58.80 | 59.55 | 21022500 |
2006-02-15 | 59.81 | 59.95 | 59.05 | 59.76 | 21669900 |
2006-02-16 | 59.90 | 60.25 | 59.51 | 60.25 | 20057500 |
2006-02-17 | 60.37 | 60.68 | 60.21 | 60.55 | 19198900 |
2006-02-21 | 61.00 | 61.30 | 60.65 | 60.76 | 17650700 |
2006-02-22 | 60.60 | 60.74 | 59.96 | 60.26 | 15694500 |
2006-02-23 | 60.01 | 60.54 | 59.63 | 59.83 | 17732100 |
2006-02-24 | 60.34 | 60.73 | 60.18 | 60.42 | 13178800 |
2006-02-27 | 60.20 | 60.52 | 59.90 | 59.92 | 12549500 |
2006-02-28 | 59.52 | 59.75 | 59.10 | 59.37 | 19191800 |
2006-03-01 | 59.59 | 60.54 | 59.53 | 60.34 | 16335400 |
2006-03-02 | 60.04 | 60.98 | 59.98 | 60.85 | 19730500 |
2006-03-03 | 60.83 | 61.50 | 60.81 | 60.98 | 18221500 |
2006-03-06 | 60.95 | 61.09 | 59.94 | 59.98 | 16294000 |
2006-03-07 | 59.90 | 60.02 | 59.45 | 59.85 | 18673700 |
2006-03-08 | 59.45 | 60.41 | 59.15 | 59.71 | 22159000 |
2006-03-09 | 59.94 | 60.01 | 58.86 | 58.92 | 21827400 |
2006-03-10 | 58.92 | 59.21 | 58.44 | 59.18 | 20252800 |
2006-03-13 | 59.68 | 59.96 | 59.45 | 59.64 | 16885300 |
2006-03-14 | 59.55 | 60.87 | 59.44 | 60.81 | 18285100 |
2006-03-15 | 60.67 | 61.20 | 60.41 | 61.02 | 17998000 |
2006-03-16 | 60.97 | 61.92 | 60.85 | 61.64 | 18976400 |
2006-03-17 | 61.80 | 61.80 | 60.99 | 61.05 | 26912700 |
2006-03-20 | 60.77 | 61.35 | 60.33 | 60.66 | 16775400 |
2006-03-21 | 60.66 | 61.23 | 60.37 | 60.72 | 20732300 |
2006-03-22 | 59.90 | 61.49 | 59.90 | 61.05 | 16084700 |
2006-03-23 | 61.11 | 61.35 | 60.92 | 61.25 | 15432300 |
2006-03-24 | 61.15 | 61.69 | 60.91 | 61.17 | 15435600 |
2006-03-27 | 61.11 | 61.47 | 60.93 | 61.29 | 11839200 |
2006-03-28 | 61.45 | 61.89 | 60.86 | 60.95 | 20224900 |
2006-03-29 | 60.95 | 61.50 | 60.95 | 61.28 | 19115600 |
2006-03-30 | 61.25 | 61.73 | 61.00 | 61.12 | 15759800 |
2006-03-31 | 60.90 | 61.18 | 60.82 | 60.86 | 19309600 |
2006-04-03 | 61.36 | 61.98 | 60.87 | 61.03 | 16697300 |
2006-04-04 | 60.65 | 62.01 | 60.43 | 61.75 | 14876800 |
2006-04-05 | 61.63 | 62.18 | 61.55 | 62.16 | 15788800 |
2006-04-06 | 61.60 | 62.70 | 61.60 | 62.09 | 15409100 |
2006-04-07 | 61.77 | 62.59 | 61.23 | 61.33 | 16137600 |
2006-04-10 | 61.90 | 62.10 | 61.50 | 61.94 | 12956600 |
2006-04-11 | 62.20 | 62.73 | 61.80 | 62.00 | 14726500 |
2006-04-12 | 62.05 | 62.26 | 61.20 | 61.46 | 14117900 |
2006-04-13 | 61.29 | 61.78 | 61.00 | 61.56 | 11561100 |
2006-04-17 | 61.94 | 62.19 | 61.61 | 62.05 | 11568200 |
2006-04-18 | 62.49 | 63.80 | 62.45 | 63.54 | 22318000 |
2006-04-19 | 63.10 | 64.48 | 62.93 | 64.30 | 20922200 |
2006-04-20 | 64.00 | 64.78 | 63.33 | 63.92 | 23154900 |
2006-04-21 | 64.20 | 65.00 | 64.10 | 65.00 | 21759600 |
2006-04-24 | 64.76 | 64.87 | 64.24 | 64.41 | 16362500 |
2006-04-25 | 64.85 | 64.98 | 63.13 | 63.95 | 21780700 |
2006-04-26 | 63.98 | 64.80 | 63.01 | 63.10 | 23214800 |
2006-04-27 | 61.50 | 63.40 | 61.00 | 62.42 | 27314900 |
2006-04-28 | 62.57 | 63.50 | 62.52 | 63.08 | 20652600 |
2006-05-01 | 63.40 | 64.33 | 63.32 | 63.42 | 19771500 |
2006-05-02 | 63.82 | 64.77 | 63.82 | 64.67 | 18963700 |
2006-05-03 | 64.60 | 64.77 | 63.20 | 63.77 | 22925000 |
2006-05-04 | 63.77 | 64.41 | 62.89 | 63.31 | 23185600 |
2006-05-05 | 63.90 | 64.05 | 63.20 | 64.00 | 14156100 |
2006-05-08 | 63.60 | 64.09 | 63.17 | 63.71 | 16579800 |
2006-05-09 | 63.60 | 64.17 | 63.43 | 63.94 | 14028800 |
2006-05-10 | 63.50 | 63.95 | 63.00 | 63.88 | 15336100 |
2006-05-11 | 64.10 | 64.26 | 63.25 | 63.46 | 18024900 |
2006-05-12 | 63.46 | 63.50 | 62.06 | 62.24 | 19198600 |
2006-05-15 | 61.51 | 62.48 | 61.35 | 62.00 | 19512200 |
2006-05-16 | 62.11 | 62.71 | 61.54 | 61.96 | 15826300 |
2006-05-17 | 61.45 | 61.74 | 59.94 | 60.18 | 26217600 |
2006-05-18 | 60.25 | 61.00 | 59.86 | 59.89 | 19108000 |
2006-05-19 | 59.90 | 61.04 | 59.50 | 60.45 | 26682500 |
2006-05-22 | 59.95 | 61.41 | 59.56 | 60.78 | 22810600 |
2006-05-23 | 61.30 | 61.72 | 60.19 | 60.39 | 19846500 |
2006-05-24 | 60.00 | 60.90 | 59.15 | 60.10 | 24564600 |
2006-05-25 | 60.78 | 61.93 | 60.52 | 61.52 | 19628300 |
2006-05-26 | 61.53 | 61.71 | 60.86 | 61.58 | 13305000 |
2006-05-30 | 61.70 | 61.80 | 60.11 | 60.20 | 17866300 |
2006-05-31 | 60.21 | 61.06 | 59.76 | 60.91 | 25875200 |
2006-06-01 | 60.40 | 61.15 | 60.01 | 61.11 | 17877100 |
2006-06-02 | 61.50 | 61.85 | 60.51 | 61.65 | 17354500 |
2006-06-05 | 62.10 | 62.20 | 60.00 | 60.05 | 20504100 |
2006-06-06 | 60.00 | 61.31 | 59.90 | 60.40 | 23934600 |
2006-06-07 | 60.30 | 60.36 | 58.80 | 58.82 | 28005800 |
2006-06-08 | 58.38 | 59.70 | 57.82 | 59.57 | 33407200 |
2006-06-09 | 59.89 | 59.90 | 58.50 | 58.80 | 21101200 |
2006-06-12 | 59.05 | 59.35 | 58.13 | 58.24 | 18915600 |
2006-06-13 | 57.75 | 58.30 | 56.65 | 56.65 | 27511500 |
2006-06-14 | 56.65 | 57.99 | 56.64 | 57.80 | 24867900 |
2006-06-15 | 58.48 | 59.55 | 57.96 | 59.12 | 24902100 |
2006-06-16 | 58.95 | 59.49 | 58.17 | 58.80 | 27767200 |
2006-06-19 | 58.77 | 58.81 | 57.21 | 57.39 | 20175700 |
2006-06-20 | 57.66 | 58.34 | 57.26 | 57.39 | 19858000 |
2006-06-21 | 57.35 | 58.87 | 57.25 | 58.06 | 22485600 |
2006-06-22 | 57.72 | 58.26 | 57.65 | 57.97 | 16676600 |
2006-06-23 | 58.15 | 58.85 | 58.01 | 58.10 | 15689000 |
2006-06-26 | 58.10 | 59.02 | 57.91 | 58.82 | 14053900 |
2006-06-27 | 58.97 | 59.91 | 58.97 | 59.65 | 26964700 |
2006-06-28 | 59.80 | 61.22 | 59.80 | 61.12 | 23103500 |
2006-06-29 | 61.22 | 62.54 | 61.13 | 62.37 | 26314500 |
2006-06-30 | 62.65 | 62.65 | 61.35 | 61.35 | 32336500 |
2006-07-03 | 61.80 | 62.47 | 61.71 | 62.15 | 9459900 |
2006-07-05 | 61.90 | 62.92 | 61.63 | 62.55 | 19744700 |
2006-07-06 | 62.75 | 63.50 | 62.66 | 63.47 | 23679000 |
2006-07-07 | 63.70 | 63.89 | 62.49 | 62.82 | 18526900 |
2006-07-10 | 63.00 | 63.59 | 62.78 | 63.04 | 13220400 |
2006-07-11 | 63.20 | 64.27 | 63.20 | 63.98 | 18132300 |
2006-07-12 | 64.00 | 64.27 | 63.35 | 63.97 | 16963600 |
2006-07-13 | 64.15 | 64.70 | 63.69 | 64.07 | 21476200 |
2006-07-14 | 64.57 | 65.00 | 63.97 | 64.90 | 21479300 |
2006-07-17 | 64.50 | 64.90 | 63.57 | 64.00 | 19480400 |
2006-07-18 | 64.40 | 64.94 | 63.96 | 64.61 | 21230700 |
2006-07-19 | 64.62 | 64.89 | 63.65 | 64.66 | 23554000 |
2006-07-20 | 64.45 | 64.86 | 64.12 | 64.25 | 20301600 |
2006-07-21 | 64.57 | 64.78 | 63.91 | 63.93 | 27552000 |
2006-07-24 | 64.35 | 65.53 | 64.20 | 65.36 | 21985700 |
2006-07-25 | 65.36 | 66.00 | 64.92 | 65.74 | 18621500 |
2006-07-26 | 65.51 | 67.18 | 65.47 | 66.55 | 30271400 |
2006-07-27 | 67.40 | 67.65 | 66.45 | 66.47 | 29408600 |
2006-07-28 | 66.25 | 67.30 | 66.24 | 67.00 | 20504000 |
2006-07-31 | 67.43 | 67.94 | 66.76 | 67.74 | 20169400 |
2006-08-01 | 67.24 | 68.25 | 67.21 | 68.18 | 16119600 |
2006-08-02 | 68.37 | 69.23 | 68.12 | 68.48 | 25120300 |
2006-08-03 | 68.07 | 69.28 | 68.04 | 68.37 | 21843000 |
2006-08-04 | 68.60 | 68.82 | 67.94 | 68.69 | 21448400 |
2006-08-07 | 69.00 | 69.62 | 68.48 | 69.23 | 20565700 |
2006-08-08 | 69.24 | 69.83 | 69.01 | 69.27 | 23924200 |
2006-08-09 | 69.69 | 70.42 | 69.18 | 69.29 | 27652700 |
2006-08-10 | 68.87 | 69.47 | 68.39 | 69.37 | 21960100 |
2006-08-11 | 69.35 | 69.96 | 68.85 | 69.73 | 18038400 |
2006-08-14 | 69.54 | 69.65 | 68.79 | 69.25 | 19968300 |
2006-08-15 | 69.90 | 69.92 | 68.17 | 68.69 | 27246600 |
2006-08-16 | 68.30 | 68.94 | 67.31 | 67.57 | 26292600 |
2006-08-17 | 67.18 | 68.16 | 67.01 | 68.08 | 28582000 |
2006-08-18 | 68.40 | 69.10 | 67.72 | 69.10 | 19502100 |
2006-08-21 | 69.30 | 70.03 | 69.30 | 69.83 | 22469900 |
2006-08-22 | 69.71 | 70.25 | 69.36 | 70.21 | 22963700 |
2006-08-23 | 70.08 | 70.23 | 69.04 | 69.63 | 17538300 |
2006-08-24 | 69.79 | 70.83 | 69.61 | 70.72 | 20259500 |
2006-08-25 | 70.72 | 71.22 | 70.34 | 70.43 | 18899800 |
2006-08-28 | 70.05 | 70.20 | 69.75 | 70.10 | 18116700 |
2006-08-29 | 69.72 | 69.85 | 68.84 | 69.41 | 21534300 |
2006-08-30 | 69.43 | 69.50 | 67.75 | 68.30 | 26235700 |
2006-08-31 | 68.05 | 68.26 | 67.60 | 67.67 | 19180300 |
2006-09-01 | 67.85 | 68.44 | 67.37 | 68.10 | 17579700 |
2006-09-05 | 67.68 | 68.65 | 67.50 | 68.48 | 17678300 |
2006-09-06 | 68.49 | 68.49 | 67.08 | 67.18 | 26683900 |
2006-09-07 | 67.00 | 68.04 | 66.85 | 67.69 | 24446300 |
2006-09-08 | 67.69 | 67.94 | 66.78 | 66.81 | 19664100 |
2006-09-11 | 66.36 | 66.40 | 64.62 | 64.94 | 35874900 |
2006-09-12 | 65.25 | 65.45 | 64.11 | 64.70 | 24072800 |
2006-09-13 | 64.82 | 65.75 | 64.70 | 65.36 | 21461000 |
2006-09-14 | 65.21 | 65.53 | 64.43 | 64.71 | 18766900 |
2006-09-15 | 64.90 | 65.27 | 64.42 | 64.65 | 33293000 |
2006-09-18 | 64.90 | 66.50 | 64.85 | 66.30 | 21209900 |
2006-09-19 | 66.49 | 66.58 | 65.13 | 65.50 | 19852400 |
2006-09-20 | 65.51 | 66.07 | 63.93 | 64.11 | 30383400 |
2006-09-21 | 64.30 | 65.35 | 64.29 | 64.78 | 22326700 |
2006-09-22 | 65.28 | 65.34 | 64.30 | 64.91 | 18227400 |
2006-09-25 | 64.60 | 65.45 | 63.87 | 65.06 | 29093300 |
2006-09-26 | 65.06 | 66.62 | 64.50 | 66.43 | 22306600 |
2006-09-27 | 66.68 | 67.43 | 66.14 | 67.13 | 23410800 |
2006-09-28 | 67.13 | 67.81 | 66.92 | 67.46 | 23397900 |
2006-09-29 | 67.18 | 67.67 | 66.79 | 67.10 | 20195800 |
2006-10-02 | 67.29 | 67.76 | 66.90 | 67.00 | 19082600 |
2006-10-03 | 66.40 | 66.50 | 65.25 | 65.41 | 22986300 |
2006-10-04 | 65.49 | 66.76 | 64.84 | 66.61 | 25513300 |
2006-10-05 | 67.26 | 67.72 | 66.94 | 67.32 | 21831100 |
2006-10-06 | 67.00 | 67.62 | 66.50 | 67.52 | 19386600 |
2006-10-09 | 67.76 | 67.89 | 66.50 | 66.55 | 19267500 |
2006-10-10 | 66.21 | 67.46 | 65.96 | 67.20 | 22943600 |
2006-10-11 | 66.85 | 67.05 | 66.25 | 66.53 | 20468200 |
2006-10-12 | 66.88 | 67.75 | 66.86 | 67.65 | 18490400 |
2006-10-13 | 68.08 | 68.73 | 67.87 | 68.40 | 20461800 |
2006-10-16 | 68.45 | 69.88 | 68.42 | 69.83 | 19602700 |
2006-10-17 | 69.83 | 69.84 | 68.97 | 69.41 | 17190600 |
2006-10-18 | 69.50 | 69.99 | 68.77 | 69.17 | 19395100 |
2006-10-19 | 69.84 | 70.07 | 69.07 | 69.73 | 22869900 |
2006-10-20 | 70.01 | 70.02 | 69.33 | 69.55 | 21206900 |
2006-10-23 | 68.85 | 69.92 | 68.72 | 69.92 | 16870300 |
2006-10-24 | 69.67 | 70.23 | 69.58 | 69.89 | 18918900 |
2006-10-25 | 69.72 | 71.40 | 69.36 | 71.01 | 25783200 |
2006-10-26 | 72.00 | 72.33 | 70.66 | 71.62 | 26345200 |
2006-10-27 | 71.46 | 72.13 | 71.29 | 71.46 | 19410800 |
2006-10-30 | 71.15 | 71.58 | 70.51 | 70.84 | 17629300 |
2006-10-31 | 70.69 | 71.48 | 70.01 | 71.42 | 20320000 |
2006-11-01 | 71.58 | 71.75 | 70.27 | 71.06 | 18312600 |
2006-11-02 | 70.71 | 71.36 | 70.43 | 71.19 | 20154500 |
2006-11-03 | 71.44 | 72.39 | 71.33 | 72.15 | 25499400 |
2006-11-06 | 72.16 | 73.05 | 71.90 | 72.91 | 17201800 |
2006-11-07 | 72.91 | 73.19 | 72.18 | 72.53 | 20127600 |
2006-11-08 | 72.53 | 74.20 | 72.23 | 74.13 | 22355800 |
2006-11-09 | 74.20 | 74.80 | 73.65 | 74.61 | 21548900 |
2006-11-10 | 74.55 | 74.80 | 74.05 | 74.42 | 18387700 |
2006-11-13 | 74.10 | 74.85 | 73.87 | 74.43 | 17386600 |
2006-11-14 | 74.43 | 74.66 | 73.75 | 74.45 | 17748400 |
2006-11-15 | 74.00 | 74.93 | 74.00 | 74.80 | 20350000 |
2006-11-16 | 74.95 | 74.97 | 72.61 | 72.67 | 22304400 |
2006-11-17 | 71.95 | 73.18 | 71.76 | 73.08 | 25818000 |
2006-11-20 | 72.55 | 73.26 | 72.30 | 72.43 | 18977200 |
2006-11-21 | 72.77 | 73.53 | 72.49 | 73.39 | 13290100 |
2006-11-22 | 73.02 | 73.53 | 72.12 | 72.91 | 11903100 |
2006-11-24 | 71.90 | 72.82 | 71.85 | 72.38 | 5568700 |
2006-11-27 | 72.29 | 73.18 | 72.14 | 72.47 | 18962300 |
2006-11-28 | 72.65 | 74.25 | 72.65 | 74.16 | 19354000 |
2006-11-29 | 74.30 | 76.44 | 74.17 | 76.03 | 24992500 |
2006-11-30 | 76.42 | 77.37 | 76.05 | 76.81 | 27333100 |
2006-12-01 | 76.78 | 77.50 | 75.81 | 77.20 | 21308600 |
2006-12-04 | 77.20 | 77.80 | 76.51 | 77.77 | 19360500 |
2006-12-05 | 78.11 | 78.52 | 77.47 | 78.06 | 20112200 |
2006-12-06 | 77.82 | 78.20 | 76.25 | 76.31 | 30746400 |
2006-12-07 | 76.30 | 76.70 | 75.28 | 75.71 | 27763200 |
2006-12-08 | 76.20 | 76.42 | 75.44 | 75.50 | 16430700 |
2006-12-11 | 75.25 | 75.84 | 74.82 | 75.36 | 18648200 |
2006-12-12 | 75.31 | 76.40 | 75.31 | 76.25 | 18635700 |
2006-12-13 | 76.45 | 77.41 | 75.94 | 77.36 | 20578600 |
2006-12-14 | 77.51 | 79.00 | 77.25 | 78.73 | 18693100 |
2006-12-15 | 78.95 | 79.00 | 77.13 | 77.30 | 37032200 |
2006-12-18 | 77.26 | 77.26 | 75.36 | 75.51 | 22531700 |
2006-12-19 | 75.30 | 77.31 | 74.90 | 76.99 | 22295200 |
2006-12-20 | 76.85 | 76.99 | 75.74 | 76.08 | 17676000 |
2006-12-21 | 76.09 | 76.55 | 75.16 | 75.87 | 17157200 |
2006-12-22 | 76.00 | 76.24 | 75.29 | 75.41 | 12006300 |
2006-12-26 | 75.51 | 76.25 | 75.40 | 76.05 | 11285700 |
2006-12-27 | 76.30 | 77.00 | 76.01 | 76.96 | 10944200 |
2006-12-28 | 76.77 | 77.44 | 76.65 | 77.33 | 10805800 |
2006-12-29 | 77.01 | 77.24 | 76.20 | 76.63 | 12633200 |
2007-01-03 | 76.26 | 76.27 | 73.51 | 74.11 | 30512200 |
2007-01-04 | 73.85 | 73.90 | 72.21 | 72.72 | 31109200 |
2007-01-05 | 72.45 | 73.38 | 72.22 | 73.24 | 24697000 |
2007-01-08 | 73.88 | 74.25 | 71.85 | 72.65 | 25984800 |
2007-01-09 | 71.85 | 72.84 | 71.44 | 72.09 | 27060200 |
2007-01-10 | 71.81 | 73.11 | 70.64 | 70.99 | 30572500 |
2007-01-11 | 70.99 | 72.85 | 70.77 | 70.98 | 29182400 |
2007-01-12 | 71.21 | 72.71 | 71.20 | 72.66 | 24438800 |
2007-01-16 | 72.50 | 72.65 | 71.25 | 71.63 | 25450500 |
2007-01-17 | 71.49 | 72.62 | 71.41 | 72.46 | 31292400 |
2007-01-18 | 72.67 | 73.13 | 71.19 | 71.96 | 23584000 |
2007-01-19 | 72.50 | 73.63 | 72.20 | 73.53 | 23913600 |
2007-01-22 | 73.65 | 73.75 | 72.50 | 72.90 | 21929600 |
2007-01-23 | 73.55 | 74.91 | 73.47 | 74.49 | 29017000 |
2007-01-24 | 74.50 | 74.99 | 73.75 | 74.85 | 19786300 |
2007-01-25 | 74.62 | 74.94 | 73.36 | 73.50 | 22630200 |
2007-01-26 | 73.89 | 74.49 | 73.45 | 73.61 | 20507100 |
2007-01-29 | 73.65 | 74.09 | 72.80 | 73.20 | 17370600 |
2007-01-30 | 73.45 | 74.59 | 73.33 | 74.39 | 21591100 |
2007-01-31 | 74.39 | 74.72 | 73.48 | 74.10 | 24254200 |
2007-02-01 | 74.58 | 75.28 | 73.81 | 75.08 | 25169900 |
2007-02-02 | 75.00 | 75.79 | 74.45 | 75.54 | 24300700 |
2007-02-05 | 75.65 | 75.88 | 75.06 | 75.67 | 18169700 |
2007-02-06 | 75.86 | 75.97 | 75.04 | 75.46 | 16222400 |
2007-02-07 | 75.40 | 75.88 | 74.53 | 74.79 | 18128600 |
2007-02-08 | 74.28 | 75.63 | 74.24 | 75.46 | 18743800 |
2007-02-09 | 75.46 | 75.73 | 74.91 | 75.22 | 17734200 |
2007-02-12 | 74.93 | 75.07 | 74.33 | 74.60 | 16574615 |
2007-02-13 | 74.80 | 75.50 | 74.59 | 75.45 | 15843024 |
2007-02-14 | 75.90 | 76.00 | 74.99 | 75.60 | 17648965 |
2007-02-15 | 75.19 | 75.49 | 74.72 | 75.34 | 17874400 |
2007-02-16 | 75.26 | 75.55 | 75.01 | 75.29 | 18331200 |
2007-02-20 | 74.90 | 75.05 | 74.29 | 74.87 | 15841200 |
2007-02-21 | 74.72 | 75.27 | 74.25 | 74.78 | 17890400 |
2007-02-22 | 74.62 | 75.21 | 74.20 | 75.08 | 17165900 |
2007-02-23 | 75.29 | 75.55 | 75.04 | 75.22 | 17752100 |
2007-02-26 | 75.52 | 76.10 | 75.26 | 75.40 | 17803537 |
2007-02-27 | 74.89 | 75.23 | 71.38 | 71.83 | 34978200 |
2007-02-28 | 72.23 | 73.60 | 71.18 | 71.68 | 55738200 |
2007-03-01 | 70.90 | 72.08 | 70.05 | 70.99 | 39441662 |
2007-03-02 | 70.95 | 71.25 | 69.31 | 70.01 | 27456100 |
2007-03-05 | 69.35 | 70.84 | 69.02 | 69.98 | 33097500 |
2007-03-06 | 70.70 | 71.02 | 70.20 | 71.00 | 26657400 |
2007-03-07 | 71.00 | 72.86 | 70.56 | 71.64 | 31566000 |
2007-03-08 | 72.15 | 72.18 | 71.20 | 71.85 | 27405800 |
2007-03-09 | 71.95 | 72.38 | 70.90 | 71.12 | 28671000 |
2007-03-12 | 70.80 | 71.40 | 70.70 | 70.87 | 20152000 |
2007-03-13 | 70.37 | 71.56 | 69.73 | 69.91 | 27378900 |
2007-03-14 | 70.10 | 71.02 | 69.64 | 71.02 | 30053900 |
2007-03-15 | 70.71 | 71.24 | 70.40 | 70.69 | 23542100 |
2007-03-16 | 70.77 | 70.87 | 69.52 | 69.86 | 46786579 |
2007-03-19 | 70.12 | 71.18 | 70.11 | 71.10 | 23185354 |
2007-03-20 | 71.12 | 72.00 | 71.02 | 72.00 | 23684171 |
2007-03-21 | 72.44 | 73.33 | 71.87 | 73.23 | 28800445 |
2007-03-22 | 73.53 | 74.92 | 73.47 | 74.36 | 28399915 |
2007-03-23 | 74.66 | 75.42 | 74.65 | 75.02 | 26378394 |
2007-03-26 | 75.44 | 75.69 | 74.51 | 75.47 | 27548710 |
2007-03-27 | 75.37 | 75.97 | 75.00 | 75.71 | 21799197 |
2007-03-28 | 76.16 | 76.25 | 75.21 | 75.56 | 24725354 |
2007-03-29 | 75.83 | 76.29 | 75.57 | 76.24 | 21699348 |
2007-03-30 | 76.24 | 76.35 | 74.94 | 75.45 | 24020226 |
2007-04-02 | 75.35 | 76.40 | 75.28 | 76.16 | 21474768 |
2007-04-03 | 76.10 | 76.97 | 75.63 | 76.80 | 23627165 |
2007-04-04 | 76.59 | 77.22 | 76.03 | 77.11 | 20881240 |
2007-04-05 | 77.10 | 77.31 | 76.88 | 77.22 | 20273089 |
2007-04-09 | 76.77 | 77.72 | 76.68 | 76.80 | 17669483 |
2007-04-10 | 76.80 | 77.85 | 76.75 | 77.57 | 18698162 |
2007-04-11 | 77.60 | 77.67 | 76.68 | 76.77 | 25032025 |
2007-04-12 | 76.97 | 77.49 | 76.46 | 77.39 | 24258449 |
2007-04-13 | 77.50 | 77.67 | 77.08 | 77.41 | 19045645 |
2007-04-16 | 77.64 | 78.22 | 77.04 | 78.17 | 20518464 |
2007-04-17 | 78.27 | 78.74 | 77.95 | 78.40 | 22772752 |
2007-04-18 | 78.17 | 78.40 | 77.76 | 78.20 | 17428985 |
2007-04-19 | 77.93 | 78.01 | 77.15 | 77.46 | 19092650 |
2007-04-20 | 78.38 | 79.80 | 78.00 | 79.76 | 41109799 |
2007-04-23 | 79.50 | 79.98 | 79.10 | 79.20 | 23617308 |
2007-04-24 | 79.00 | 79.35 | 78.50 | 78.60 | 24886128 |
2007-04-25 | 78.84 | 80.20 | 78.76 | 79.92 | 28127019 |
2007-04-26 | 80.03 | 80.86 | 79.57 | 80.55 | 25991913 |
2007-04-27 | 80.24 | 80.75 | 79.88 | 80.36 | 16463952 |
2007-04-30 | 80.30 | 80.88 | 79.38 | 79.38 | 21749997 |
2007-05-01 | 79.50 | 79.99 | 79.05 | 79.50 | 24362035 |
2007-05-02 | 79.83 | 80.19 | 79.37 | 79.82 | 17974245 |
2007-05-03 | 79.83 | 80.92 | 79.80 | 80.68 | 17916574 |
2007-05-04 | 81.00 | 81.76 | 80.22 | 80.55 | 19890525 |
2007-05-07 | 80.50 | 81.13 | 80.22 | 80.83 | 22521820 |
2007-05-08 | 80.57 | 81.41 | 80.26 | 81.38 | 17957868 |
2007-05-09 | 81.19 | 81.45 | 80.40 | 81.42 | 19709469 |
2007-05-10 | 81.06 | 81.06 | 79.31 | 79.39 | 20754171 |
2007-05-11 | 79.69 | 81.23 | 79.63 | 81.23 | 18837752 |
2007-05-14 | 81.21 | 81.62 | 80.73 | 81.25 | 17668163 |
2007-05-15 | 81.01 | 81.78 | 80.95 | 81.13 | 17169750 |
2007-05-16 | 80.84 | 81.49 | 80.31 | 81.45 | 16414912 |
2007-05-17 | 81.25 | 82.44 | 81.01 | 81.80 | 19651085 |
2007-05-18 | 82.14 | 83.33 | 82.08 | 83.26 | 25009990 |
2007-05-21 | 83.42 | 84.32 | 83.30 | 83.59 | 25096638 |
2007-05-22 | 83.40 | 84.14 | 82.73 | 82.77 | 19093878 |
2007-05-23 | 83.12 | 83.62 | 82.69 | 82.99 | 19955536 |
2007-05-24 | 83.18 | 83.84 | 81.89 | 82.28 | 21978232 |
2007-05-25 | 82.66 | 83.68 | 82.66 | 83.51 | 17840736 |
2007-05-29 | 83.27 | 83.29 | 81.91 | 82.62 | 19249358 |
2007-05-30 | 82.18 | 84.10 | 81.96 | 84.00 | 26464635 |
2007-05-31 | 83.90 | 84.25 | 83.12 | 83.17 | 21116831 |
2007-06-01 | 83.56 | 84.24 | 83.47 | 84.22 | 20385447 |
2007-06-04 | 83.96 | 84.44 | 83.80 | 84.16 | 16477610 |
2007-06-05 | 83.95 | 84.60 | 83.65 | 84.26 | 21242209 |
2007-06-06 | 84.17 | 84.35 | 83.05 | 83.62 | 21385408 |
2007-06-07 | 83.40 | 84.47 | 81.76 | 81.96 | 29237166 |
2007-06-08 | 81.77 | 82.71 | 81.23 | 82.68 | 23397020 |
2007-06-11 | 82.68 | 83.85 | 82.34 | 83.06 | 16637910 |
2007-06-12 | 82.77 | 83.31 | 81.95 | 82.00 | 21789948 |
2007-06-13 | 82.32 | 83.50 | 82.25 | 83.35 | 27141186 |
2007-06-14 | 83.45 | 84.97 | 83.45 | 84.77 | 19599938 |
2007-06-15 | 85.07 | 86.45 | 85.04 | 85.94 | 30136904 |
2007-06-18 | 86.09 | 86.58 | 85.86 | 86.36 | 17751448 |
2007-06-19 | 86.19 | 86.43 | 85.71 | 85.84 | 19531038 |
2007-06-20 | 85.88 | 85.94 | 82.77 | 82.82 | 27989704 |
2007-06-21 | 83.36 | 84.68 | 83.12 | 84.30 | 32173300 |
2007-06-22 | 84.20 | 84.20 | 82.11 | 82.52 | 39195310 |
2007-06-25 | 82.40 | 83.76 | 82.11 | 82.37 | 25750455 |
2007-06-26 | 82.64 | 83.09 | 81.56 | 81.82 | 26925837 |
2007-06-27 | 81.32 | 83.52 | 80.85 | 83.48 | 25836681 |
2007-06-28 | 83.81 | 84.39 | 83.18 | 83.60 | 19957062 |
2007-06-29 | 84.15 | 84.99 | 83.06 | 83.88 | 24728923 |
2007-07-02 | 84.50 | 85.00 | 84.12 | 84.82 | 20109010 |
2007-07-03 | 85.00 | 85.65 | 84.64 | 85.36 | 9444836 |
2007-07-05 | 85.39 | 85.87 | 84.15 | 85.16 | 17969961 |
2007-07-06 | 85.63 | 86.95 | 85.37 | 86.46 | 22994229 |
2007-07-09 | 86.53 | 87.89 | 86.25 | 87.44 | 19191388 |
2007-07-10 | 86.95 | 87.97 | 86.32 | 86.50 | 25992170 |
2007-07-11 | 86.40 | 87.38 | 85.90 | 87.29 | 20305597 |
2007-07-12 | 87.70 | 89.73 | 87.29 | 89.62 | 24762136 |
2007-07-13 | 89.70 | 90.80 | 89.39 | 90.33 | 22922811 |
2007-07-16 | 89.33 | 90.22 | 88.73 | 89.70 | 22408599 |
2007-07-17 | 90.17 | 90.56 | 89.01 | 89.09 | 23492784 |
2007-07-18 | 88.82 | 91.40 | 88.75 | 91.15 | 30708917 |
2007-07-19 | 91.54 | 92.74 | 91.20 | 92.29 | 25243114 |
2007-07-20 | 92.01 | 93.09 | 91.27 | 91.94 | 30820431 |
2007-07-23 | 91.93 | 93.62 | 91.30 | 93.44 | 24376164 |
2007-07-24 | 92.52 | 92.89 | 90.84 | 90.84 | 31846058 |
2007-07-25 | 91.24 | 93.18 | 89.35 | 92.79 | 31465486 |
2007-07-26 | 90.41 | 91.00 | 86.53 | 88.23 | 45620904 |
2007-07-27 | 87.91 | 88.50 | 85.49 | 85.59 | 41077636 |
2007-07-30 | 86.00 | 86.48 | 84.28 | 86.01 | 35269128 |
2007-07-31 | 86.77 | 87.32 | 84.92 | 85.13 | 33888755 |
2007-08-01 | 84.99 | 87.30 | 83.61 | 85.84 | 38860401 |
2007-08-02 | 85.75 | 86.04 | 83.51 | 85.18 | 37071522 |
2007-08-03 | 84.62 | 85.88 | 81.53 | 82.08 | 36197467 |
2007-08-06 | 81.95 | 83.80 | 80.42 | 83.54 | 40558262 |
2007-08-07 | 83.15 | 86.48 | 82.52 | 85.70 | 35925119 |
2007-08-08 | 85.71 | 87.90 | 85.35 | 87.90 | 36572770 |
2007-08-09 | 85.69 | 86.79 | 83.60 | 83.60 | 35970191 |
2007-08-10 | 82.51 | 85.15 | 82.10 | 84.51 | 32828617 |
2007-08-13 | 85.24 | 85.24 | 82.51 | 82.92 | 25352000 |
2007-08-14 | 83.34 | 83.90 | 81.99 | 83.26 | 30063921 |
2007-08-15 | 83.27 | 84.40 | 81.36 | 81.82 | 27625883 |
2007-08-16 | 80.85 | 81.93 | 78.76 | 80.67 | 49380409 |
2007-08-17 | 82.29 | 84.78 | 81.98 | 84.14 | 36059824 |
2007-08-20 | 83.85 | 84.98 | 82.80 | 84.53 | 23577169 |
2007-08-21 | 84.50 | 84.67 | 82.51 | 83.15 | 23978056 |
2007-08-22 | 83.73 | 84.24 | 83.03 | 83.58 | 22532100 |
2007-08-23 | 84.05 | 84.56 | 83.05 | 83.75 | 24174100 |
2007-08-24 | 83.75 | 85.85 | 83.74 | 85.69 | 21041800 |
2007-08-27 | 85.11 | 85.59 | 84.72 | 85.12 | 16248788 |
2007-08-28 | 84.86 | 84.86 | 83.00 | 83.00 | 25860100 |
2007-08-29 | 83.49 | 85.60 | 83.22 | 85.23 | 23585200 |
2007-08-30 | 84.93 | 86.25 | 84.36 | 85.40 | 22217600 |
2007-08-31 | 86.54 | 86.99 | 85.41 | 85.73 | 21919800 |
2007-09-04 | 85.31 | 87.76 | 85.31 | 87.23 | 20344487 |
2007-09-05 | 86.91 | 87.39 | 86.28 | 87.22 | 21358100 |
2007-09-06 | 87.67 | 88.24 | 87.02 | 87.49 | 20762028 |
2007-09-07 | 86.72 | 87.14 | 85.21 | 85.75 | 23829520 |
2007-09-10 | 85.67 | 86.24 | 83.88 | 84.86 | 27640100 |
2007-09-11 | 85.19 | 87.23 | 84.57 | 86.94 | 26432300 |
2007-09-12 | 86.77 | 88.37 | 86.73 | 87.65 | 25136700 |
2007-09-13 | 87.85 | 89.15 | 87.71 | 88.62 | 22010300 |
2007-09-14 | 88.10 | 89.68 | 87.87 | 88.67 | 23683427 |
2007-09-17 | 88.50 | 89.74 | 88.30 | 89.26 | 18991301 |
2007-09-18 | 89.62 | 91.93 | 89.16 | 91.76 | 26413316 |
2007-09-19 | 92.30 | 93.10 | 91.87 | 92.12 | 27116560 |
2007-09-20 | 92.42 | 92.63 | 91.84 | 92.09 | 18608600 |
2007-09-21 | 92.87 | 93.40 | 92.09 | 92.31 | 34338997 |
2007-09-24 | 92.08 | 92.52 | 91.30 | 91.73 | 22410652 |
2007-09-25 | 90.68 | 91.96 | 90.21 | 91.96 | 25866191 |
2007-09-26 | 92.43 | 92.75 | 91.51 | 92.37 | 23346700 |
2007-09-27 | 92.90 | 93.30 | 91.68 | 92.97 | 17987971 |
2007-09-28 | 93.13 | 93.66 | 92.14 | 92.56 | 20012486 |
2007-10-01 | 92.45 | 93.99 | 92.21 | 93.95 | 19306295 |
2007-10-02 | 93.32 | 93.40 | 91.30 | 92.24 | 21537300 |
2007-10-03 | 91.63 | 91.68 | 90.72 | 91.33 | 18120084 |
2007-10-04 | 91.34 | 91.65 | 90.33 | 90.92 | 28859600 |
2007-10-05 | 91.20 | 91.65 | 90.64 | 91.36 | 18990704 |
2007-10-08 | 90.60 | 90.82 | 90.16 | 90.68 | 12840781 |
2007-10-09 | 90.99 | 92.78 | 90.99 | 92.67 | 17637545 |
2007-10-10 | 91.69 | 93.68 | 91.55 | 93.13 | 18339662 |
2007-10-11 | 93.60 | 95.07 | 91.87 | 92.66 | 20888422 |
2007-10-12 | 93.10 | 93.84 | 92.81 | 93.48 | 15153810 |
2007-10-15 | 94.15 | 95.15 | 94.15 | 94.82 | 25551446 |
2007-10-16 | 94.74 | 95.22 | 94.46 | 94.74 | 21922984 |
2007-10-17 | 95.08 | 95.27 | 93.33 | 94.80 | 26558259 |
2007-10-18 | 94.63 | 95.24 | 94.15 | 95.05 | 20493702 |
2007-10-19 | 94.70 | 94.75 | 92.00 | 92.14 | 34457416 |
2007-10-22 | 91.17 | 91.68 | 89.67 | 90.91 | 25176887 |
2007-10-23 | 91.47 | 92.40 | 90.00 | 91.35 | 24110717 |
2007-10-24 | 90.87 | 92.34 | 90.50 | 92.13 | 24302900 |
2007-10-25 | 92.49 | 92.49 | 90.62 | 91.57 | 27409707 |
2007-10-26 | 92.74 | 92.91 | 91.50 | 92.21 | 20982300 |
2007-10-29 | 92.36 | 94.27 | 92.29 | 93.61 | 18246509 |
2007-10-30 | 92.93 | 93.19 | 90.76 | 91.14 | 20516512 |
2007-10-31 | 91.46 | 92.18 | 90.50 | 91.99 | 32114300 |
2007-11-01 | 89.83 | 90.95 | 88.00 | 88.50 | 35590348 |
2007-11-02 | 88.69 | 89.20 | 86.84 | 87.93 | 29026278 |
2007-11-05 | 87.02 | 88.27 | 86.51 | 87.66 | 24825857 |
2007-11-06 | 87.76 | 90.50 | 87.76 | 90.38 | 25452466 |
2007-11-07 | 89.78 | 90.10 | 87.16 | 87.20 | 27393485 |
2007-11-08 | 88.01 | 90.04 | 87.61 | 89.42 | 32706709 |
2007-11-09 | 88.94 | 88.99 | 86.52 | 86.85 | 27603867 |
2007-11-12 | 86.24 | 86.40 | 83.74 | 84.54 | 28924901 |
2007-11-13 | 84.35 | 87.00 | 83.37 | 86.88 | 25649523 |
2007-11-14 | 87.46 | 88.64 | 85.74 | 86.31 | 21305170 |
2007-11-15 | 85.70 | 86.67 | 83.85 | 84.49 | 23708602 |
2007-11-16 | 85.16 | 86.26 | 84.50 | 85.10 | 30352908 |
2007-11-19 | 84.63 | 85.43 | 84.00 | 84.11 | 20809769 |
2007-11-20 | 84.98 | 88.72 | 84.97 | 87.82 | 31842200 |
2007-11-21 | 87.96 | 88.62 | 86.73 | 87.04 | 22849738 |
2007-11-23 | 87.05 | 88.43 | 86.91 | 88.29 | 8870688 |
2007-11-26 | 88.12 | 88.78 | 85.47 | 85.68 | 22967933 |
2007-11-27 | 85.23 | 86.58 | 84.00 | 86.38 | 27943589 |
2007-11-28 | 86.88 | 88.27 | 86.01 | 87.92 | 29635961 |
2007-11-29 | 87.50 | 89.46 | 87.50 | 88.59 | 22442365 |
2007-11-30 | 88.52 | 89.47 | 87.81 | 89.16 | 28195460 |
2007-12-03 | 88.97 | 89.18 | 88.14 | 88.85 | 22245069 |
2007-12-04 | 88.18 | 88.83 | 87.71 | 88.12 | 16816531 |
2007-12-05 | 88.76 | 90.55 | 88.76 | 89.92 | 23952871 |
2007-12-06 | 89.89 | 91.67 | 89.51 | 91.44 | 21152779 |
2007-12-07 | 91.25 | 92.00 | 90.77 | 91.50 | 17055921 |
2007-12-10 | 91.75 | 92.56 | 91.58 | 92.03 | 15579320 |
2007-12-11 | 92.36 | 92.95 | 90.00 | 90.28 | 20023118 |
2007-12-12 | 91.77 | 93.09 | 90.87 | 91.92 | 25708307 |
2007-12-13 | 91.29 | 92.85 | 90.86 | 92.72 | 19789310 |
2007-12-14 | 92.16 | 92.89 | 91.18 | 91.18 | 20506353 |
2007-12-17 | 90.65 | 90.90 | 89.40 | 89.89 | 22704044 |
2007-12-18 | 90.72 | 91.54 | 89.04 | 91.42 | 24583765 |
2007-12-19 | 91.06 | 92.00 | 90.44 | 91.43 | 19578271 |
2007-12-20 | 91.52 | 92.22 | 90.93 | 92.13 | 15109331 |
2007-12-21 | 92.74 | 93.95 | 92.32 | 93.43 | 34535534 |
2007-12-24 | 93.51 | 94.00 | 93.33 | 93.66 | 6336068 |
2007-12-26 | 93.68 | 95.00 | 93.64 | 94.81 | 15294419 |
2007-12-27 | 94.81 | 94.98 | 93.67 | 93.67 | 14367397 |
2007-12-28 | 94.05 | 95.10 | 93.52 | 95.00 | 17368193 |
2007-12-31 | 94.61 | 94.96 | 93.51 | 93.69 | 13991549 |
2008-01-02 | 94.15 | 94.55 | 92.78 | 93.51 | 23353795 |
2008-01-03 | 93.86 | 94.74 | 93.51 | 93.83 | 19167571 |
2008-01-04 | 93.24 | 94.36 | 91.88 | 92.08 | 24731211 |
2008-01-07 | 92.50 | 93.15 | 90.25 | 91.22 | 28939042 |
2008-01-08 | 91.86 | 92.05 | 89.68 | 90.05 | 21764426 |
2008-01-09 | 90.11 | 91.73 | 89.50 | 91.56 | 26204327 |
2008-01-10 | 90.75 | 92.16 | 90.07 | 91.66 | 27285911 |
2008-01-11 | 91.01 | 91.86 | 90.00 | 90.30 | 22727202 |
2008-01-14 | 90.84 | 91.25 | 90.08 | 90.83 | 20426131 |
2008-01-15 | 89.89 | 89.89 | 88.49 | 89.02 | 26487117 |
2008-01-16 | 88.45 | 89.35 | 85.91 | 86.53 | 36870838 |
2008-01-17 | 87.47 | 87.91 | 83.49 | 83.91 | 34097042 |
2008-01-18 | 84.00 | 86.47 | 82.80 | 85.08 | 43831139 |
2008-01-22 | 80.00 | 83.98 | 79.50 | 82.45 | 49616280 |
2008-01-23 | 80.01 | 83.49 | 77.55 | 83.45 | 47419383 |
2008-01-24 | 84.29 | 86.07 | 83.03 | 86.00 | 31185334 |
2008-01-25 | 86.70 | 86.99 | 83.60 | 83.94 | 28236041 |
2008-01-28 | 83.50 | 85.34 | 82.54 | 85.13 | 23688736 |
2008-01-29 | 85.22 | 86.36 | 84.45 | 85.08 | 22488931 |
2008-01-30 | 84.54 | 87.47 | 84.35 | 85.17 | 24135805 |
2008-01-31 | 84.22 | 86.40 | 83.10 | 85.41 | 32970789 |
2008-02-01 | 87.70 | 87.86 | 84.85 | 85.95 | 28442497 |
2008-02-04 | 86.04 | 86.29 | 84.85 | 85.44 | 18837693 |
2008-02-05 | 84.11 | 84.22 | 82.10 | 82.11 | 30600450 |
2008-02-06 | 82.69 | 83.07 | 81.09 | 81.44 | 29215844 |
2008-02-07 | 80.97 | 82.51 | 80.36 | 81.89 | 26613107 |
2008-02-08 | 82.00 | 82.40 | 80.96 | 81.71 | 24177562 |
2008-02-11 | 81.85 | 83.30 | 81.04 | 83.22 | 22697029 |
2008-02-12 | 83.60 | 85.08 | 83.30 | 84.38 | 25150525 |
2008-02-13 | 84.71 | 85.70 | 84.50 | 85.49 | 21548084 |
2008-02-14 | 85.65 | 86.70 | 85.32 | 85.55 | 21826801 |
2008-02-15 | 85.19 | 85.60 | 84.39 | 85.37 | 23966134 |
2008-02-19 | 86.52 | 87.97 | 86.52 | 87.01 | 22600718 |
2008-02-20 | 86.31 | 88.60 | 86.17 | 88.10 | 24727310 |
2008-02-21 | 87.71 | 88.00 | 86.18 | 86.92 | 30110208 |
2008-02-22 | 87.46 | 87.79 | 86.03 | 87.17 | 23487118 |
2008-02-25 | 87.17 | 89.37 | 87.07 | 89.13 | 23876562 |
2008-02-26 | 88.75 | 90.00 | 88.40 | 89.89 | 21331486 |
2008-02-27 | 89.40 | 90.17 | 89.12 | 89.39 | 20325236 |
2008-02-28 | 89.12 | 90.00 | 88.85 | 89.38 | 25000427 |
2008-02-29 | 88.77 | 89.29 | 86.25 | 87.01 | 26540225 |
2008-03-03 | 86.83 | 88.41 | 86.58 | 87.75 | 23193681 |
2008-03-04 | 87.47 | 87.99 | 85.50 | 86.69 | 30372918 |
2008-03-05 | 86.80 | 87.62 | 86.05 | 87.19 | 30835322 |
2008-03-06 | 86.93 | 87.07 | 84.44 | 84.51 | 28978970 |
2008-03-07 | 83.91 | 84.06 | 81.97 | 82.49 | 30749827 |
2008-03-10 | 82.75 | 83.50 | 82.00 | 82.46 | 32958458 |
2008-03-11 | 83.96 | 86.68 | 83.55 | 86.68 | 34839277 |
2008-03-12 | 86.61 | 87.23 | 85.68 | 85.97 | 26618407 |
2008-03-13 | 85.33 | 87.50 | 84.90 | 87.05 | 29348809 |
2008-03-14 | 87.74 | 87.86 | 84.79 | 85.91 | 35741728 |
2008-03-17 | 83.88 | 86.75 | 83.54 | 85.79 | 39029225 |
2008-03-18 | 86.61 | 88.47 | 86.12 | 88.47 | 33335127 |
2008-03-19 | 87.81 | 88.50 | 84.35 | 84.43 | 35075986 |
2008-03-20 | 84.18 | 85.41 | 82.75 | 85.00 | 44962387 |
2008-03-24 | 85.17 | 86.95 | 85.04 | 85.95 | 22341135 |
2008-03-25 | 86.26 | 86.38 | 84.33 | 85.20 | 27080696 |
2008-03-26 | 85.23 | 87.00 | 84.91 | 86.26 | 23025386 |
2008-03-27 | 86.82 | 87.50 | 86.07 | 86.20 | 21760392 |
2008-03-28 | 86.05 | 87.08 | 85.00 | 85.22 | 21673665 |
2008-03-31 | 85.69 | 86.38 | 84.58 | 84.58 | 36846289 |
2008-04-01 | 84.80 | 87.04 | 84.26 | 87.02 | 23964579 |
2008-04-02 | 86.85 | 89.12 | 86.69 | 88.52 | 23240915 |
2008-04-03 | 88.00 | 89.38 | 87.90 | 88.23 | 20084298 |
2008-04-04 | 88.48 | 89.50 | 88.31 | 88.74 | 18607859 |
2008-04-07 | 89.32 | 89.95 | 88.69 | 88.92 | 19586200 |
2008-04-08 | 88.73 | 89.74 | 88.23 | 89.61 | 15834486 |
2008-04-09 | 89.72 | 90.15 | 89.11 | 89.70 | 21920910 |
2008-04-10 | 89.53 | 89.99 | 88.66 | 89.55 | 21774629 |
2008-04-11 | 88.90 | 89.75 | 88.49 | 88.62 | 17922971 |
2008-04-14 | 88.74 | 89.98 | 88.53 | 89.70 | 19611640 |
2008-04-15 | 90.06 | 90.89 | 89.65 | 90.80 | 19495663 |
2008-04-16 | 90.90 | 93.00 | 90.76 | 92.89 | 26872544 |
2008-04-17 | 92.48 | 93.79 | 92.20 | 93.38 | 22888189 |
2008-04-18 | 93.36 | 94.45 | 92.93 | 94.00 | 25910972 |
2008-04-21 | 94.00 | 94.47 | 93.38 | 94.26 | 17254345 |
2008-04-22 | 94.10 | 94.93 | 93.81 | 94.39 | 20719142 |
2008-04-23 | 94.27 | 94.48 | 92.50 | 94.22 | 23944789 |
2008-04-24 | 93.41 | 93.66 | 92.14 | 92.60 | 23537142 |
2008-04-25 | 93.21 | 93.40 | 91.71 | 92.46 | 23369584 |
2008-04-28 | 92.57 | 93.71 | 92.32 | 92.45 | 17319270 |
2008-04-29 | 92.42 | 93.64 | 91.79 | 91.79 | 29455451 |
2008-04-30 | 92.25 | 94.51 | 92.17 | 93.07 | 29782532 |
2008-05-01 | 90.10 | 90.43 | 88.30 | 89.70 | 43679399 |
2008-05-02 | 90.05 | 90.54 | 89.11 | 89.61 | 27505535 |
2008-05-05 | 89.70 | 90.55 | 89.26 | 89.51 | 21275344 |
2008-05-06 | 89.28 | 90.39 | 89.00 | 90.07 | 28062168 |
2008-05-07 | 90.07 | 90.18 | 88.67 | 88.82 | 27581675 |
2008-05-08 | 89.00 | 89.95 | 88.52 | 89.93 | 24332177 |
2008-05-09 | 89.37 | 89.59 | 87.97 | 88.82 | 24055494 |
2008-05-12 | 88.43 | 89.47 | 87.60 | 89.19 | 23054268 |
2008-05-13 | 88.87 | 89.95 | 88.53 | 89.68 | 21164947 |
2008-05-14 | 89.85 | 90.99 | 89.59 | 89.91 | 24181435 |
2008-05-15 | 90.33 | 91.30 | 89.96 | 91.30 | 28392851 |
2008-05-16 | 91.85 | 92.95 | 91.61 | 92.67 | 29838956 |
2008-05-19 | 92.91 | 94.59 | 92.50 | 94.36 | 25203960 |
2008-05-20 | 94.47 | 94.88 | 93.93 | 94.56 | 26901798 |
2008-05-21 | 94.63 | 96.12 | 93.46 | 93.67 | 43222173 |
2008-05-22 | 93.76 | 94.29 | 92.41 | 92.51 | 32042557 |
2008-05-23 | 92.64 | 92.96 | 90.66 | 90.70 | 25348716 |
2008-05-27 | 90.04 | 90.14 | 89.03 | 89.80 | 25886198 |
2008-05-28 | 89.13 | 90.58 | 88.88 | 90.43 | 22323995 |
2008-05-29 | 89.87 | 90.53 | 89.25 | 89.35 | 24692543 |
2008-05-30 | 89.58 | 89.86 | 88.42 | 88.76 | 27125472 |
2008-06-02 | 88.09 | 88.71 | 87.42 | 87.81 | 25959389 |
2008-06-03 | 87.68 | 88.26 | 85.61 | 85.71 | 31491001 |
2008-06-04 | 85.30 | 86.73 | 85.00 | 85.75 | 34112849 |
2008-06-05 | 86.25 | 89.31 | 86.12 | 89.31 | 30271204 |
2008-06-06 | 89.79 | 90.50 | 86.67 | 86.79 | 34326942 |
2008-06-09 | 87.61 | 89.13 | 87.16 | 89.07 | 24233386 |
2008-06-10 | 88.77 | 88.99 | 86.82 | 87.89 | 27281238 |
2008-06-11 | 88.80 | 89.40 | 87.77 | 88.61 | 24085011 |
2008-06-12 | 87.98 | 88.43 | 86.82 | 87.06 | 32264748 |
2008-06-13 | 86.53 | 88.40 | 86.32 | 88.36 | 21050732 |
2008-06-16 | 88.49 | 88.71 | 87.79 | 87.99 | 18504174 |
2008-06-17 | 87.87 | 88.99 | 87.48 | 88.62 | 22026744 |
2008-06-18 | 88.08 | 88.66 | 87.20 | 87.83 | 23499706 |
2008-06-19 | 88.04 | 88.20 | 85.50 | 85.79 | 26604152 |
2008-06-20 | 86.30 | 86.43 | 84.77 | 84.91 | 36185814 |
2008-06-23 | 85.10 | 87.70 | 85.09 | 87.70 | 23603193 |
2008-06-24 | 87.53 | 88.00 | 86.34 | 86.92 | 21587505 |
2008-06-25 | 87.25 | 88.50 | 85.95 | 87.60 | 27120422 |
2008-06-26 | 87.69 | 88.52 | 86.37 | 86.41 | 26340656 |
2008-06-27 | 86.84 | 87.54 | 86.14 | 86.55 | 28283432 |
2008-06-30 | 86.81 | 88.20 | 86.81 | 88.13 | 26936266 |
2008-07-01 | 87.87 | 88.35 | 86.75 | 88.35 | 26027093 |
2008-07-02 | 88.50 | 89.63 | 87.24 | 87.41 | 34280096 |
2008-07-03 | 87.97 | 89.53 | 86.90 | 88.27 | 23125063 |
2008-07-07 | 87.86 | 88.88 | 86.38 | 86.95 | 29642956 |
2008-07-08 | 86.12 | 86.79 | 84.86 | 85.94 | 35906222 |
2008-07-09 | 86.15 | 87.20 | 84.12 | 84.31 | 29082728 |
2008-07-10 | 84.30 | 86.06 | 83.76 | 86.06 | 30953341 |
2008-07-11 | 86.28 | 86.64 | 84.31 | 85.48 | 29437114 |
2008-07-14 | 86.00 | 86.47 | 84.48 | 85.42 | 21552998 |
2008-07-15 | 85.65 | 85.67 | 81.87 | 82.19 | 34405955 |
2008-07-16 | 81.89 | 81.99 | 79.41 | 80.81 | 40415413 |
2008-07-17 | 81.30 | 81.79 | 79.10 | 80.33 | 39193749 |
2008-07-18 | 80.63 | 81.54 | 79.93 | 81.54 | 36139249 |
2008-07-21 | 81.84 | 82.98 | 81.11 | 82.98 | 24805472 |
2008-07-22 | 82.56 | 83.23 | 81.57 | 82.86 | 27909021 |
2008-07-23 | 82.98 | 83.00 | 80.60 | 80.99 | 31083462 |
2008-07-24 | 81.20 | 81.95 | 79.73 | 80.80 | 36789331 |
2008-07-25 | 81.01 | 82.41 | 80.76 | 81.70 | 27553785 |
2008-07-28 | 81.87 | 82.23 | 80.65 | 80.68 | 24017541 |
2008-07-29 | 80.83 | 81.20 | 79.75 | 80.90 | 25873156 |
2008-07-30 | 80.90 | 84.76 | 80.53 | 84.38 | 36414565 |
2008-07-31 | 81.82 | 82.55 | 80.19 | 80.43 | 40875918 |
2008-08-01 | 80.55 | 81.10 | 79.45 | 79.72 | 28767228 |
2008-08-04 | 79.63 | 80.13 | 76.14 | 76.60 | 37887320 |
2008-08-05 | 76.50 | 78.35 | 76.21 | 78.35 | 40089055 |
2008-08-06 | 78.50 | 78.65 | 77.24 | 78.33 | 30790853 |
2008-08-07 | 78.68 | 79.11 | 77.31 | 77.44 | 25347820 |
2008-08-08 | 76.90 | 78.85 | 76.31 | 78.72 | 29318901 |
2008-08-11 | 78.52 | 78.95 | 77.04 | 78.16 | 24566932 |
2008-08-12 | 78.57 | 78.65 | 76.51 | 76.88 | 26005874 |
2008-08-13 | 76.81 | 78.63 | 76.80 | 78.17 | 30658564 |
2008-08-14 | 77.60 | 78.15 | 76.91 | 77.45 | 25848857 |
2008-08-15 | 77.09 | 77.28 | 76.19 | 77.07 | 26281583 |
2008-08-18 | 77.46 | 78.05 | 76.30 | 76.53 | 22944559 |
2008-08-19 | 76.38 | 78.27 | 76.37 | 77.95 | 22135277 |
2008-08-20 | 78.54 | 79.66 | 77.38 | 78.81 | 25970148 |
2008-08-21 | 79.28 | 80.95 | 79.00 | 80.35 | 24639185 |
2008-08-22 | 80.00 | 80.70 | 79.15 | 80.30 | 19665552 |
2008-08-25 | 80.27 | 80.56 | 78.64 | 78.71 | 20637097 |
2008-08-26 | 78.82 | 80.00 | 78.82 | 79.95 | 18754049 |
2008-08-27 | 80.67 | 81.28 | 80.00 | 80.47 | 20391992 |
2008-08-28 | 81.06 | 81.19 | 79.89 | 81.18 | 20289722 |
2008-08-29 | 81.50 | 81.50 | 80.01 | 80.01 | 22061919 |
2008-09-02 | 78.04 | 78.89 | 77.28 | 77.32 | 31778842 |
2008-09-03 | 77.01 | 78.60 | 77.01 | 78.02 | 27015019 |
2008-09-04 | 77.68 | 78.34 | 75.70 | 76.14 | 32201147 |
2008-09-05 | 76.00 | 76.39 | 74.69 | 75.62 | 27870263 |
2008-09-08 | 76.76 | 77.55 | 76.00 | 76.77 | 31224138 |
2008-09-09 | 76.07 | 76.99 | 73.26 | 73.26 | 38473878 |
2008-09-10 | 73.88 | 75.80 | 73.54 | 75.25 | 31399198 |
2008-09-11 | 74.56 | 75.75 | 73.62 | 75.56 | 35642265 |
2008-09-12 | 75.52 | 77.70 | 75.51 | 77.50 | 28651008 |
2008-09-15 | 74.94 | 77.90 | 73.25 | 73.25 | 40196842 |
2008-09-16 | 71.99 | 76.75 | 71.51 | 76.43 | 42584634 |
2008-09-17 | 75.60 | 79.12 | 74.82 | 75.28 | 43491825 |
2008-09-18 | 76.29 | 77.75 | 74.55 | 77.75 | 48235952 |
2008-09-19 | 80.49 | 82.00 | 78.22 | 79.61 | 58873350 |
2008-09-22 | 80.20 | 81.80 | 78.53 | 78.88 | 32001503 |
2008-09-23 | 78.57 | 117.20 | 77.58 | 77.69 | 27871427 |
2008-09-24 | 77.95 | 79.50 | 77.02 | 78.03 | 27539863 |
2008-09-25 | 78.54 | 81.30 | 78.50 | 80.67 | 36147398 |
2008-09-26 | 79.03 | 81.03 | 78.61 | 80.65 | 28941118 |
2008-09-29 | 78.92 | 80.00 | 74.06 | 74.06 | 58785664 |
2008-09-30 | 75.62 | 78.61 | 75.17 | 77.66 | 42033739 |
2008-10-01 | 77.19 | 79.23 | 74.93 | 78.58 | 34338666 |
2008-10-02 | 77.77 | 79.41 | 76.44 | 77.50 | 44102549 |
2008-10-03 | 77.85 | 81.75 | 77.55 | 77.94 | 44284580 |
2008-10-06 | 75.65 | 77.50 | 73.73 | 77.32 | 65938696 |
2008-10-07 | 78.00 | 79.88 | 74.96 | 76.07 | 62793582 |
2008-10-08 | 74.85 | 79.39 | 74.00 | 77.00 | 74944215 |
2008-10-09 | 77.60 | 78.45 | 67.47 | 68.00 | 68794637 |
2008-10-10 | 63.86 | 66.06 | 56.51 | 62.36 | 112904817 |
2008-10-13 | 64.90 | 73.74 | 63.88 | 73.08 | 64894482 |
2008-10-14 | 75.05 | 75.66 | 68.71 | 72.46 | 64132576 |
2008-10-15 | 70.76 | 70.76 | 61.33 | 62.35 | 61255509 |
2008-10-16 | 63.31 | 69.68 | 59.17 | 69.45 | 78117389 |
2008-10-17 | 67.05 | 72.44 | 65.60 | 68.04 | 58399964 |
2008-10-20 | 70.37 | 75.00 | 69.74 | 74.99 | 44881698 |
2008-10-21 | 72.45 | 74.33 | 69.21 | 71.50 | 43798527 |
2008-10-22 | 68.74 | 69.36 | 63.90 | 64.57 | 52095969 |
2008-10-23 | 65.88 | 70.39 | 64.39 | 70.39 | 64685970 |
2008-10-24 | 64.01 | 70.98 | 64.00 | 69.04 | 54630370 |
2008-10-27 | 67.58 | 70.98 | 65.00 | 66.09 | 48785938 |
2008-10-28 | 68.87 | 75.45 | 67.06 | 74.86 | 69020333 |
2008-10-29 | 74.87 | 77.99 | 73.06 | 74.65 | 62712306 |
2008-10-30 | 75.00 | 75.75 | 71.44 | 75.05 | 56161329 |
2008-10-31 | 74.37 | 77.36 | 73.25 | 74.12 | 52836318 |
2008-11-03 | 73.45 | 75.18 | 72.50 | 74.29 | 35460242 |
2008-11-04 | 75.13 | 77.96 | 75.07 | 77.49 | 48261418 |
2008-11-05 | 76.25 | 77.34 | 72.84 | 73.69 | 45401803 |
2008-11-06 | 73.12 | 73.88 | 69.40 | 69.96 | 52870366 |
2008-11-07 | 70.48 | 75.59 | 70.48 | 73.95 | 44691726 |
2008-11-10 | 75.10 | 75.84 | 72.80 | 74.02 | 38045213 |
2008-11-11 | 72.65 | 74.16 | 71.59 | 72.65 | 42011873 |
2008-11-12 | 71.35 | 72.22 | 68.70 | 68.93 | 50523279 |
2008-11-13 | 69.54 | 76.50 | 67.54 | 75.41 | 72793055 |
2008-11-14 | 73.80 | 77.75 | 71.90 | 73.68 | 53998370 |
2008-11-17 | 73.50 | 76.46 | 73.00 | 73.38 | 48701780 |
2008-11-18 | 73.50 | 76.99 | 73.03 | 76.33 | 57794790 |
2008-11-19 | 76.20 | 77.13 | 73.05 | 73.42 | 57451585 |
2008-11-20 | 71.84 | 75.42 | 68.30 | 68.51 | 76887007 |
2008-11-21 | 69.78 | 76.20 | 69.15 | 75.81 | 84559858 |
2008-11-24 | 76.82 | 80.23 | 75.31 | 78.80 | 74998252 |
2008-11-25 | 78.39 | 79.56 | 75.39 | 78.11 | 56812315 |
2008-11-26 | 77.38 | 81.03 | 76.58 | 80.89 | 46704351 |
2008-11-28 | 79.86 | 80.44 | 79.20 | 80.15 | 19646691 |
2008-12-01 | 77.89 | 77.98 | 74.31 | 74.31 | 55592107 |
2008-12-02 | 75.59 | 78.00 | 74.93 | 77.61 | 54658327 |
2008-12-03 | 76.16 | 79.44 | 75.73 | 78.93 | 57469991 |
2008-12-04 | 77.54 | 79.00 | 75.02 | 76.27 | 65356794 |
2008-12-05 | 75.67 | 77.98 | 72.68 | 76.60 | 65011058 |
2008-12-08 | 78.59 | 80.06 | 78.19 | 79.60 | 51586378 |
2008-12-09 | 79.02 | 79.63 | 77.51 | 78.20 | 47068944 |
2008-12-10 | 79.22 | 81.71 | 78.87 | 80.07 | 44095729 |
2008-12-11 | 80.33 | 81.92 | 79.41 | 80.02 | 50081761 |
2008-12-12 | 78.04 | 81.00 | 77.84 | 80.45 | 44333505 |
2008-12-15 | 81.32 | 81.50 | 78.86 | 79.95 | 43413008 |
2008-12-16 | 80.41 | 83.64 | 80.07 | 83.14 | 58479245 |
2008-12-17 | 82.57 | 83.24 | 81.06 | 81.06 | 52258106 |
2008-12-18 | 80.56 | 80.98 | 76.20 | 77.00 | 59697464 |
2008-12-19 | 76.80 | 78.33 | 75.02 | 75.02 | 68481634 |
2008-12-22 | 75.21 | 75.87 | 73.27 | 73.60 | 41022459 |
2008-12-23 | 75.50 | 76.36 | 74.52 | 75.10 | 32758737 |
2008-12-24 | 74.62 | 76.10 | 74.45 | 75.78 | 11330444 |
2008-12-26 | 76.04 | 77.40 | 76.04 | 77.19 | 17061177 |
2008-12-29 | 78.28 | 78.55 | 77.09 | 78.02 | 22853845 |
2008-12-30 | 78.02 | 79.20 | 77.58 | 78.59 | 25126185 |
2008-12-31 | 78.42 | 80.59 | 78.29 | 79.83 | 30029777 |
2009-01-02 | 80.06 | 82.11 | 78.90 | 81.64 | 35825762 |
2009-01-05 | 81.27 | 82.42 | 80.68 | 81.63 | 43367216 |
2009-01-06 | 82.14 | 82.73 | 79.63 | 80.30 | 41970150 |
2009-01-07 | 79.25 | 80.19 | 77.56 | 78.25 | 35346576 |
2009-01-08 | 77.91 | 79.57 | 77.90 | 79.09 | 30817044 |
2009-01-09 | 78.88 | 79.25 | 77.38 | 77.57 | 32933621 |
2009-01-12 | 76.54 | 77.52 | 76.01 | 76.54 | 38115714 |
2009-01-13 | 76.46 | 78.34 | 76.46 | 77.92 | 47135746 |
2009-01-14 | 77.04 | 77.31 | 74.32 | 75.10 | 48119064 |
2009-01-15 | 74.70 | 76.70 | 74.01 | 76.66 | 55594068 |
2009-01-16 | 77.62 | 78.45 | 76.52 | 78.10 | 45529364 |
2009-01-20 | 77.08 | 78.63 | 76.00 | 76.29 | 42841136 |
2009-01-21 | 76.26 | 79.38 | 76.00 | 79.26 | 43318263 |
2009-01-22 | 77.69 | 78.92 | 76.59 | 78.23 | 40204631 |
2009-01-23 | 76.40 | 78.80 | 75.78 | 78.04 | 46022703 |
2009-01-26 | 78.68 | 80.17 | 77.87 | 78.60 | 42762552 |
2009-01-27 | 78.27 | 79.43 | 77.62 | 78.92 | 38516055 |
2009-01-28 | 79.37 | 79.60 | 77.14 | 79.25 | 45360190 |
2009-01-29 | 77.58 | 78.00 | 76.64 | 77.00 | 39095602 |
2009-01-30 | 78.25 | 78.89 | 76.00 | 76.48 | 51905295 |
2009-02-02 | 76.06 | 77.12 | 75.66 | 76.69 | 36113788 |
2009-02-03 | 76.85 | 78.64 | 76.67 | 78.12 | 39574019 |
2009-02-04 | 78.55 | 78.89 | 77.05 | 77.66 | 29608796 |
2009-02-05 | 77.57 | 79.92 | 76.43 | 79.78 | 39603340 |
2009-02-06 | 78.81 | 80.49 | 78.70 | 80.34 | 36404315 |
2009-02-09 | 80.39 | 80.50 | 78.70 | 79.48 | 27766350 |
2009-02-10 | 79.28 | 79.60 | 75.69 | 76.14 | 43839610 |
2009-02-11 | 76.61 | 76.77 | 73.61 | 74.58 | 47910298 |
2009-02-12 | 73.57 | 75.25 | 72.70 | 75.22 | 42859658 |
2009-02-13 | 74.99 | 75.58 | 74.44 | 74.59 | 30388208 |
2009-02-17 | 72.72 | 72.91 | 71.16 | 71.28 | 41844248 |
2009-02-18 | 71.51 | 72.58 | 71.27 | 71.94 | 34330907 |
2009-02-19 | 71.87 | 72.96 | 71.77 | 72.16 | 31236030 |
2009-02-20 | 70.94 | 72.22 | 70.21 | 71.23 | 42811771 |
2009-02-23 | 72.25 | 72.80 | 69.06 | 69.30 | 40719343 |
2009-02-24 | 69.72 | 72.29 | 69.65 | 72.09 | 48888375 |
2009-02-25 | 71.40 | 73.49 | 70.50 | 72.05 | 55508677 |
2009-02-26 | 71.77 | 73.48 | 70.87 | 70.95 | 37216202 |
2009-02-27 | 69.79 | 70.23 | 67.90 | 67.90 | 64954584 |
2009-03-02 | 67.00 | 67.43 | 64.84 | 64.91 | 54829062 |
2009-03-03 | 65.84 | 66.12 | 64.08 | 64.36 | 48931850 |
2009-03-04 | 65.56 | 66.54 | 64.79 | 65.68 | 51516941 |
2009-03-05 | 64.18 | 64.58 | 62.13 | 62.22 | 50248045 |
2009-03-06 | 62.98 | 64.59 | 61.86 | 64.03 | 47093281 |
2009-03-09 | 62.88 | 65.98 | 62.87 | 64.57 | 42726683 |
2009-03-10 | 65.59 | 67.48 | 65.34 | 67.39 | 51673480 |
2009-03-11 | 67.38 | 67.96 | 65.35 | 65.77 | 37472314 |
2009-03-12 | 66.01 | 67.49 | 65.72 | 67.15 | 40433242 |
2009-03-13 | 67.39 | 67.63 | 66.37 | 67.20 | 35226479 |
2009-03-16 | 67.04 | 68.23 | 66.57 | 66.97 | 33593454 |
2009-03-17 | 66.81 | 69.24 | 66.36 | 69.09 | 30841436 |
2009-03-18 | 68.51 | 70.00 | 66.86 | 69.17 | 41893012 |
2009-03-19 | 70.40 | 70.43 | 67.94 | 68.33 | 38603309 |
2009-03-20 | 68.64 | 69.44 | 65.67 | 66.09 | 67262786 |
2009-03-23 | 66.99 | 70.82 | 66.86 | 70.53 | 51750957 |
2009-03-24 | 69.60 | 70.69 | 69.15 | 69.38 | 32117144 |
2009-03-25 | 69.70 | 71.17 | 68.76 | 70.16 | 36740963 |
2009-03-26 | 70.68 | 71.49 | 69.82 | 71.23 | 37732914 |
2009-03-27 | 70.05 | 70.60 | 69.29 | 69.98 | 29513134 |
2009-03-30 | 68.54 | 68.85 | 67.58 | 68.63 | 32211196 |
2009-03-31 | 69.04 | 69.34 | 67.74 | 68.10 | 41127059 |
2009-04-01 | 67.04 | 69.48 | 66.50 | 69.23 | 39377192 |
2009-04-02 | 70.73 | 71.15 | 69.70 | 70.25 | 38162611 |
2009-04-03 | 69.76 | 70.79 | 69.40 | 70.44 | 26710351 |
2009-04-06 | 69.66 | 70.43 | 69.01 | 70.05 | 27192973 |
2009-04-07 | 69.03 | 69.25 | 68.03 | 68.71 | 28035458 |
2009-04-08 | 68.57 | 69.59 | 67.89 | 68.96 | 26022146 |
2009-04-09 | 69.95 | 70.41 | 69.25 | 69.84 | 26870487 |
2009-04-13 | 68.64 | 69.06 | 67.76 | 68.02 | 27912303 |
2009-04-14 | 67.24 | 67.93 | 66.35 | 67.70 | 32703806 |
2009-04-15 | 67.59 | 68.50 | 67.23 | 68.14 | 24545640 |
2009-04-16 | 68.61 | 68.61 | 66.82 | 67.41 | 27917006 |
2009-04-17 | 67.84 | 68.06 | 66.58 | 66.75 | 32606970 |
2009-04-20 | 66.02 | 66.42 | 65.18 | 65.29 | 31879787 |
2009-04-21 | 65.29 | 66.28 | 64.87 | 66.23 | 32235216 |
2009-04-22 | 65.64 | 65.84 | 64.56 | 64.75 | 31078269 |
2009-04-23 | 65.31 | 65.76 | 64.50 | 65.71 | 29218593 |
2009-04-24 | 66.21 | 67.00 | 65.91 | 66.57 | 32352576 |
2009-04-27 | 65.29 | 66.65 | 65.05 | 66.13 | 26587436 |
2009-04-28 | 65.36 | 67.73 | 65.36 | 67.08 | 27424272 |
2009-04-29 | 67.32 | 68.63 | 67.11 | 68.44 | 28974867 |
2009-04-30 | 68.64 | 68.74 | 66.22 | 66.67 | 35088422 |
2009-05-01 | 67.13 | 68.06 | 66.08 | 68.01 | 27386288 |
2009-05-04 | 68.50 | 68.91 | 67.67 | 68.20 | 27312612 |
2009-05-05 | 68.08 | 68.32 | 67.16 | 67.65 | 20004916 |
2009-05-06 | 68.04 | 68.60 | 67.44 | 68.58 | 30814801 |
2009-05-07 | 69.00 | 69.04 | 67.62 | 68.93 | 32548647 |
2009-05-08 | 69.40 | 71.23 | 69.39 | 70.80 | 35887640 |
2009-05-11 | 69.48 | 69.64 | 68.84 | 69.27 | 23717420 |
2009-05-12 | 69.77 | 71.20 | 69.55 | 70.82 | 28337273 |
2009-05-13 | 69.98 | 70.57 | 69.43 | 69.77 | 26012430 |
2009-05-14 | 69.52 | 70.08 | 65.60 | 69.76 | 21298154 |
2009-05-15 | 69.31 | 69.75 | 68.59 | 69.11 | 26714542 |
2009-05-18 | 69.74 | 70.76 | 69.50 | 70.50 | 25071891 |
2009-05-19 | 70.31 | 71.13 | 70.07 | 70.52 | 20853876 |
2009-05-20 | 71.00 | 71.39 | 69.35 | 69.61 | 28550803 |
2009-05-21 | 68.72 | 68.98 | 67.99 | 68.39 | 24034935 |
2009-05-22 | 68.62 | 69.68 | 68.39 | 68.83 | 18624325 |
2009-05-26 | 68.39 | 69.95 | 67.91 | 69.81 | 29408471 |
2009-05-27 | 69.80 | 70.62 | 68.17 | 68.30 | 23016143 |
2009-05-28 | 68.54 | 69.80 | 68.13 | 69.23 | 27801142 |
2009-05-29 | 69.80 | 70.25 | 68.95 | 69.35 | 33192492 |
2009-06-01 | 70.46 | 72.04 | 70.25 | 71.76 | 31805517 |
2009-06-02 | 71.44 | 73.21 | 71.44 | 72.92 | 28677316 |
2009-06-03 | 72.39 | 72.45 | 71.33 | 72.08 | 29759971 |
2009-06-04 | 72.67 | 73.05 | 72.07 | 72.98 | 25935071 |
2009-06-05 | 73.25 | 73.50 | 72.03 | 72.97 | 26483667 |
2009-06-08 | 72.48 | 73.69 | 72.00 | 73.17 | 23300256 |
2009-06-09 | 73.56 | 73.82 | 72.37 | 73.12 | 21944415 |
2009-06-10 | 73.97 | 74.12 | 72.84 | 73.84 | 27361020 |
2009-06-11 | 74.00 | 74.83 | 73.12 | 74.05 | 30857165 |
2009-06-12 | 73.43 | 74.16 | 73.10 | 73.78 | 21698405 |
2009-06-15 | 72.64 | 72.96 | 72.25 | 72.81 | 27873337 |
2009-06-16 | 73.34 | 73.43 | 71.58 | 71.63 | 24219823 |
2009-06-17 | 71.06 | 71.78 | 70.84 | 71.42 | 29930315 |
2009-06-18 | 71.23 | 72.09 | 71.16 | 71.44 | 20734629 |
2009-06-19 | 71.85 | 72.00 | 70.42 | 71.05 | 42768898 |
2009-06-22 | 70.10 | 70.17 | 68.69 | 68.84 | 28399179 |
2009-06-23 | 69.28 | 69.64 | 68.51 | 68.95 | 24146947 |
2009-06-24 | 69.30 | 69.62 | 68.18 | 68.45 | 20861437 |
2009-06-25 | 68.31 | 70.03 | 68.08 | 69.88 | 30904820 |
2009-06-26 | 69.67 | 69.79 | 68.86 | 69.05 | 27662932 |
2009-06-29 | 69.45 | 70.78 | 69.13 | 70.58 | 24359132 |
2009-06-30 | 70.60 | 70.97 | 69.11 | 69.91 | 27340347 |
2009-07-01 | 70.67 | 71.51 | 70.41 | 70.56 | 22548792 |
2009-07-02 | 69.57 | 69.72 | 68.00 | 68.49 | 22952987 |
2009-07-06 | 67.67 | 68.15 | 66.36 | 68.10 | 29777780 |
2009-07-07 | 67.61 | 67.81 | 66.37 | 66.56 | 25057810 |
2009-07-08 | 66.56 | 67.13 | 65.50 | 66.26 | 30050767 |
2009-07-09 | 66.80 | 66.97 | 65.71 | 65.97 | 22776568 |
2009-07-10 | 65.10 | 65.40 | 64.75 | 65.12 | 25920966 |
2009-07-13 | 65.17 | 65.73 | 64.46 | 65.70 | 31657287 |
2009-07-14 | 66.20 | 66.35 | 65.46 | 66.22 | 22881609 |
2009-07-15 | 67.20 | 68.51 | 66.89 | 68.44 | 29660264 |
2009-07-16 | 68.20 | 68.80 | 67.48 | 68.46 | 23547818 |
2009-07-17 | 68.30 | 68.75 | 67.85 | 68.52 | 25792857 |
2009-07-20 | 69.11 | 69.38 | 68.13 | 68.94 | 21276339 |
2009-07-21 | 69.42 | 70.51 | 69.33 | 70.47 | 25949495 |
2009-07-22 | 69.88 | 70.72 | 69.52 | 69.99 | 24780152 |
2009-07-23 | 69.82 | 71.74 | 69.73 | 71.61 | 27122898 |
2009-07-24 | 71.36 | 72.38 | 71.26 | 72.29 | 18162147 |
2009-07-27 | 72.41 | 72.79 | 71.75 | 72.75 | 17361717 |
2009-07-28 | 71.88 | 72.50 | 71.11 | 71.89 | 23044470 |
2009-07-29 | 71.07 | 71.58 | 70.30 | 71.43 | 24101198 |
2009-07-30 | 70.30 | 71.52 | 69.91 | 70.72 | 37845908 |
2009-07-31 | 70.36 | 70.50 | 69.43 | 70.39 | 28071609 |
2009-08-03 | 70.96 | 71.40 | 70.30 | 70.65 | 24760662 |
2009-08-04 | 70.25 | 70.64 | 70.00 | 70.60 | 18614664 |
2009-08-05 | 70.48 | 70.49 | 69.61 | 70.03 | 20349049 |
2009-08-06 | 70.01 | 70.03 | 69.41 | 69.73 | 17370267 |
2009-08-07 | 70.01 | 70.39 | 69.35 | 69.47 | 18042890 |
2009-08-10 | 69.12 | 69.71 | 69.03 | 69.18 | 16235270 |
2009-08-11 | 68.70 | 68.79 | 67.95 | 68.13 | 16953157 |
2009-08-12 | 68.23 | 69.55 | 68.15 | 69.11 | 19183689 |
2009-08-13 | 69.22 | 69.22 | 68.17 | 68.75 | 20236429 |
2009-08-14 | 68.52 | 68.66 | 67.65 | 68.21 | 19229527 |
2009-08-17 | 67.37 | 67.37 | 66.51 | 66.55 | 24340324 |
2009-08-18 | 66.70 | 66.81 | 66.26 | 66.49 | 21527321 |
2009-08-19 | 66.09 | 68.19 | 66.09 | 68.00 | 28435088 |
2009-08-20 | 68.09 | 68.78 | 67.87 | 68.59 | 17247676 |
2009-08-21 | 69.45 | 70.00 | 69.21 | 69.92 | 26166648 |
2009-08-24 | 70.04 | 71.65 | 69.93 | 71.30 | 25603652 |
2009-08-25 | 71.70 | 71.89 | 70.55 | 70.68 | 21184906 |
2009-08-26 | 70.05 | 71.47 | 69.90 | 71.37 | 18776951 |
2009-08-27 | 71.07 | 71.17 | 69.99 | 70.86 | 21395620 |
2009-08-28 | 71.20 | 71.20 | 69.95 | 70.12 | 17716448 |
2009-08-31 | 69.45 | 69.85 | 68.95 | 69.15 | 24339232 |
2009-09-01 | 68.93 | 69.50 | 68.11 | 68.41 | 24376100 |
2009-09-02 | 68.35 | 68.90 | 68.12 | 68.18 | 16315828 |
2009-09-03 | 68.47 | 68.66 | 67.83 | 68.26 | 15162003 |
2009-09-04 | 68.22 | 69.30 | 68.13 | 69.18 | 15157792 |
2009-09-08 | 69.85 | 70.97 | 69.70 | 70.65 | 21966268 |
2009-09-09 | 70.80 | 71.05 | 70.09 | 70.50 | 19653153 |
2009-09-10 | 70.83 | 71.04 | 70.40 | 70.65 | 19178395 |
2009-09-11 | 70.89 | 71.08 | 69.75 | 69.98 | 17470862 |
2009-09-14 | 69.11 | 70.29 | 69.04 | 70.00 | 17483515 |
2009-09-15 | 70.18 | 70.18 | 69.45 | 69.49 | 19482253 |
2009-09-16 | 69.86 | 70.38 | 69.18 | 70.34 | 22155607 |
2009-09-17 | 69.95 | 70.45 | 69.80 | 69.84 | 20989668 |
2009-09-18 | 70.27 | 70.48 | 69.68 | 69.99 | 43252811 |
2009-09-21 | 69.15 | 69.68 | 69.00 | 69.57 | 17983937 |
2009-09-22 | 70.03 | 70.14 | 69.70 | 69.83 | 14563663 |
2009-09-23 | 69.87 | 70.34 | 68.85 | 69.00 | 20903441 |
2009-09-24 | 69.00 | 69.36 | 68.35 | 68.93 | 21558174 |
2009-09-25 | 68.86 | 69.54 | 68.41 | 68.70 | 16455512 |
2009-09-28 | 68.81 | 69.85 | 68.64 | 69.59 | 13301740 |
2009-09-29 | 69.36 | 69.71 | 68.95 | 69.07 | 14697803 |
2009-09-30 | 68.98 | 69.24 | 68.04 | 68.61 | 27119844 |
2009-10-01 | 68.39 | 68.50 | 67.09 | 67.27 | 24934213 |
2009-10-02 | 66.97 | 67.14 | 66.50 | 66.58 | 20478914 |
2009-10-05 | 66.79 | 67.78 | 66.11 | 67.58 | 21855621 |
2009-10-06 | 68.01 | 69.10 | 67.78 | 68.66 | 21169253 |
2009-10-07 | 68.48 | 68.93 | 67.96 | 68.67 | 15304970 |
2009-10-08 | 68.97 | 69.30 | 68.70 | 69.05 | 19231459 |
2009-10-09 | 68.96 | 69.27 | 68.63 | 69.27 | 13543245 |
2009-10-12 | 69.51 | 70.50 | 69.44 | 70.13 | 16234331 |
2009-10-13 | 70.25 | 70.39 | 69.52 | 70.26 | 19337794 |
2009-10-14 | 70.84 | 71.88 | 70.75 | 71.84 | 25286875 |
2009-10-15 | 71.51 | 73.00 | 71.51 | 72.94 | 24101961 |
2009-10-16 | 72.73 | 73.35 | 72.31 | 73.12 | 23557029 |
2009-10-19 | 73.15 | 73.97 | 73.00 | 73.62 | 20406209 |
2009-10-20 | 73.38 | 73.54 | 72.36 | 73.02 | 20050116 |
2009-10-21 | 72.65 | 74.30 | 72.51 | 73.31 | 23101747 |
2009-10-22 | 73.02 | 74.65 | 73.01 | 74.44 | 26023451 |
2009-10-23 | 74.33 | 74.33 | 72.97 | 73.57 | 20672219 |
2009-10-26 | 73.81 | 74.92 | 73.13 | 73.23 | 27129088 |
2009-10-27 | 73.30 | 75.00 | 73.30 | 74.91 | 30344787 |
2009-10-28 | 74.52 | 74.96 | 73.84 | 73.84 | 26355209 |
2009-10-29 | 72.57 | 74.00 | 72.10 | 73.96 | 30048458 |
2009-10-30 | 73.37 | 73.82 | 71.05 | 71.67 | 32175839 |
2009-11-02 | 72.05 | 72.85 | 71.16 | 72.15 | 20426507 |
2009-11-03 | 71.32 | 72.30 | 71.16 | 71.74 | 20550445 |
2009-11-04 | 72.07 | 72.53 | 71.04 | 71.30 | 22793133 |
2009-11-05 | 71.95 | 72.75 | 71.58 | 72.50 | 16237129 |
2009-11-06 | 71.82 | 72.69 | 71.50 | 72.58 | 18185069 |
2009-11-09 | 72.96 | 73.17 | 72.45 | 72.85 | 16810764 |
2009-11-10 | 72.46 | 73.23 | 72.45 | 72.61 | 15696602 |
2009-11-11 | 73.04 | 73.43 | 72.53 | 72.91 | 14398560 |
2009-11-12 | 72.68 | 73.05 | 71.71 | 71.90 | 16587943 |
2009-11-13 | 72.05 | 73.16 | 71.73 | 72.47 | 14461537 |
2009-11-16 | 73.65 | 74.67 | 73.33 | 74.43 | 21329248 |
2009-11-17 | 74.73 | 75.16 | 74.49 | 75.03 | 22925403 |
2009-11-18 | 75.25 | 75.40 | 74.71 | 75.27 | 16646461 |
2009-11-19 | 74.77 | 74.90 | 74.05 | 74.65 | 17254954 |
2009-11-20 | 74.38 | 74.81 | 74.03 | 74.38 | 19269879 |
2009-11-23 | 75.44 | 75.96 | 75.32 | 75.70 | 18947436 |
2009-11-24 | 75.70 | 75.99 | 74.80 | 75.97 | 17122132 |
2009-11-25 | 76.00 | 76.54 | 75.66 | 76.47 | 13269500 |
2009-11-27 | 74.65 | 75.38 | 74.35 | 74.87 | 12101747 |
2009-11-30 | 74.49 | 75.35 | 74.35 | 75.07 | 21436587 |
2009-12-01 | 76.00 | 76.24 | 75.29 | 76.04 | 17376551 |
2009-12-02 | 75.97 | 76.30 | 75.35 | 75.79 | 14787069 |
2009-12-03 | 75.58 | 75.76 | 74.91 | 74.99 | 17854951 |
2009-12-04 | 75.69 | 75.97 | 73.91 | 74.25 | 23701452 |
2009-12-07 | 73.95 | 74.72 | 73.59 | 73.77 | 17836345 |
2009-12-08 | 73.47 | 73.50 | 72.41 | 72.95 | 18493560 |
2009-12-09 | 73.00 | 73.55 | 72.10 | 72.79 | 17229813 |
2009-12-10 | 73.32 | 73.56 | 72.21 | 72.40 | 23427272 |
2009-12-11 | 72.89 | 73.15 | 72.32 | 72.83 | 17129599 |
2009-12-14 | 70.80 | 71.30 | 69.28 | 69.69 | 91458868 |
2009-12-15 | 69.97 | 70.11 | 68.82 | 69.17 | 54426269 |
2009-12-16 | 69.58 | 69.60 | 68.42 | 68.43 | 57711785 |
2009-12-17 | 68.36 | 68.86 | 68.13 | 68.22 | 46626954 |
2009-12-18 | 68.56 | 68.80 | 67.64 | 68.21 | 62989304 |
2009-12-21 | 68.47 | 68.75 | 68.22 | 68.51 | 34477663 |
2009-12-22 | 68.62 | 69.21 | 68.50 | 68.57 | 27945861 |
2009-12-23 | 68.75 | 68.78 | 68.20 | 68.26 | 18961849 |
2009-12-24 | 68.35 | 68.75 | 68.16 | 68.66 | 8149156 |
2009-12-28 | 69.08 | 69.12 | 68.74 | 69.08 | 19698004 |
2009-12-29 | 69.28 | 69.40 | 68.80 | 68.84 | 19987091 |
2009-12-30 | 68.71 | 68.96 | 68.39 | 68.77 | 19861246 |
2009-12-31 | 68.84 | 68.86 | 68.11 | 68.19 | 18852290 |
2010-01-04 | 68.72 | 69.26 | 68.19 | 69.15 | 27811317 |
2010-01-05 | 69.19 | 69.45 | 68.80 | 69.42 | 30178588 |
2010-01-06 | 69.45 | 70.60 | 69.34 | 70.02 | 35047453 |
2010-01-07 | 69.90 | 70.06 | 69.42 | 69.80 | 27194133 |
2010-01-08 | 69.69 | 69.75 | 69.22 | 69.52 | 24899483 |
2010-01-11 | 69.94 | 70.52 | 69.65 | 70.30 | 30684918 |
2010-01-12 | 69.72 | 69.99 | 69.52 | 69.95 | 31497632 |
2010-01-13 | 69.96 | 70.04 | 69.26 | 69.67 | 24884989 |
2010-01-14 | 69.54 | 69.74 | 69.35 | 69.68 | 18637842 |
2010-01-15 | 69.65 | 69.69 | 68.65 | 69.11 | 29412819 |
2010-01-19 | 68.74 | 69.35 | 68.42 | 69.27 | 26088332 |
2010-01-20 | 68.56 | 68.66 | 67.93 | 68.03 | 34630618 |
2010-01-21 | 68.12 | 68.15 | 66.50 | 66.70 | 39118683 |
2010-01-22 | 66.52 | 67.14 | 66.00 | 66.10 | 39088370 |
2010-01-25 | 66.55 | 66.76 | 65.69 | 65.85 | 29305091 |
2010-01-26 | 65.64 | 66.74 | 65.50 | 65.92 | 34084385 |
2010-01-27 | 65.66 | 66.06 | 65.00 | 65.54 | 35726238 |
2010-01-28 | 65.85 | 65.85 | 64.57 | 64.96 | 37364541 |
2010-01-29 | 65.15 | 65.82 | 64.02 | 64.43 | 40880436 |
2010-02-01 | 65.77 | 66.41 | 65.35 | 66.18 | 37702998 |
2010-02-02 | 66.73 | 67.12 | 66.47 | 66.96 | 34063219 |
2010-02-03 | 66.88 | 67.23 | 66.56 | 66.60 | 24024762 |
2010-02-04 | 66.27 | 66.35 | 64.68 | 64.72 | 33866320 |
2010-02-05 | 64.70 | 64.90 | 63.56 | 64.80 | 42300718 |
2010-02-08 | 64.91 | 65.49 | 64.34 | 64.35 | 30520990 |
2010-02-09 | 65.11 | 65.71 | 64.56 | 65.20 | 36245594 |
2010-02-10 | 65.08 | 65.22 | 64.16 | 64.85 | 21701648 |
2010-02-11 | 64.69 | 65.48 | 64.41 | 65.24 | 23559461 |
2010-02-12 | 64.62 | 65.14 | 64.28 | 64.80 | 30637063 |
2010-02-16 | 65.44 | 66.38 | 65.08 | 66.28 | 30518369 |
2010-02-17 | 66.34 | 66.45 | 65.57 | 65.76 | 21822728 |
2010-02-18 | 65.80 | 66.09 | 65.35 | 65.96 | 22544027 |
2010-02-19 | 65.59 | 66.24 | 65.43 | 65.87 | 24265699 |
2010-02-22 | 66.10 | 66.12 | 65.25 | 65.40 | 20469690 |
2010-02-23 | 65.26 | 65.56 | 64.15 | 64.94 | 33377387 |
2010-02-24 | 65.01 | 65.87 | 64.77 | 65.55 | 21470256 |
2010-02-25 | 64.61 | 65.17 | 64.37 | 65.14 | 25669106 |
2010-02-26 | 65.26 | 65.40 | 64.92 | 65.00 | 20130426 |
2010-03-01 | 65.36 | 65.54 | 65.09 | 65.40 | 18798703 |
2010-03-02 | 65.66 | 65.79 | 65.15 | 65.49 | 24828346 |
2010-03-03 | 65.77 | 65.97 | 65.38 | 65.43 | 22285015 |
2010-03-04 | 65.35 | 65.63 | 65.08 | 65.40 | 21963424 |
2010-03-05 | 65.96 | 66.52 | 65.78 | 66.47 | 26838550 |
2010-03-08 | 66.77 | 66.79 | 66.23 | 66.48 | 20300114 |
2010-03-09 | 66.32 | 67.19 | 66.22 | 66.78 | 29003049 |
2010-03-10 | 67.16 | 67.42 | 66.78 | 67.22 | 24811706 |
2010-03-11 | 67.39 | 67.56 | 66.98 | 67.22 | 19372504 |
2010-03-12 | 67.58 | 67.58 | 66.50 | 66.80 | 23362873 |
2010-03-15 | 66.67 | 66.69 | 65.90 | 66.30 | 22073716 |
2010-03-16 | 66.55 | 66.68 | 66.00 | 66.57 | 35111736 |
2010-03-17 | 66.91 | 67.79 | 66.80 | 67.36 | 38776080 |
2010-03-18 | 67.50 | 67.74 | 67.01 | 67.39 | 25928530 |
2010-03-19 | 67.84 | 67.89 | 66.43 | 67.04 | 45564171 |
2010-03-22 | 66.49 | 67.20 | 66.32 | 66.97 | 21393094 |
2010-03-23 | 66.94 | 66.98 | 66.45 | 66.95 | 24754605 |
2010-03-24 | 66.57 | 66.86 | 66.23 | 66.50 | 19754745 |
2010-03-25 | 66.81 | 66.92 | 66.24 | 66.30 | 21100295 |
2010-03-26 | 66.44 | 66.88 | 66.17 | 66.54 | 30554822 |
2010-03-29 | 66.66 | 67.48 | 66.59 | 67.30 | 26128213 |
2010-03-30 | 67.19 | 67.30 | 66.79 | 67.05 | 17748463 |
2010-03-31 | 66.94 | 67.19 | 66.60 | 66.98 | 22354369 |
2010-04-01 | 67.27 | 67.80 | 67.19 | 67.61 | 19619230 |
2010-04-05 | 67.84 | 68.36 | 67.72 | 68.19 | 20902588 |
2010-04-06 | 67.99 | 68.35 | 67.80 | 67.90 | 19776941 |
2010-04-07 | 67.83 | 67.85 | 66.97 | 67.34 | 24531963 |
2010-04-08 | 67.01 | 68.23 | 66.85 | 67.86 | 24063661 |
2010-04-09 | 68.11 | 68.98 | 68.07 | 68.76 | 21099708 |
2010-04-12 | 68.80 | 69.05 | 68.58 | 68.71 | 18170587 |
2010-04-13 | 68.47 | 68.76 | 68.07 | 68.66 | 19179177 |
2010-04-14 | 68.72 | 68.82 | 68.36 | 68.61 | 18787345 |
2010-04-15 | 68.50 | 68.72 | 68.15 | 68.26 | 16718495 |
2010-04-16 | 68.12 | 68.70 | 67.71 | 67.93 | 33866172 |
2010-04-19 | 67.75 | 68.44 | 67.57 | 68.23 | 25687205 |
2010-04-20 | 68.62 | 69.22 | 68.50 | 68.97 | 22989638 |
2010-04-21 | 69.00 | 69.43 | 68.57 | 68.92 | 21120238 |
2010-04-22 | 68.52 | 68.73 | 68.22 | 68.56 | 21654624 |
2010-04-23 | 68.50 | 69.27 | 68.18 | 69.24 | 24341369 |
2010-04-26 | 69.03 | 69.53 | 68.93 | 69.29 | 18238856 |
2010-04-27 | 69.01 | 70.00 | 68.20 | 68.27 | 36376938 |
2010-04-28 | 68.87 | 69.54 | 68.61 | 69.19 | 33248148 |
2010-04-29 | 68.45 | 69.66 | 68.24 | 68.66 | 47204018 |
2010-04-30 | 68.90 | 69.31 | 67.73 | 67.77 | 43762028 |
2010-05-03 | 68.11 | 68.22 | 67.18 | 67.84 | 30740278 |
2010-05-04 | 67.15 | 67.26 | 66.00 | 66.47 | 31646810 |
2010-05-05 | 65.94 | 66.94 | 65.83 | 66.17 | 30262475 |
2010-05-06 | 65.79 | 66.23 | 58.46 | 63.89 | 58336263 |
2010-05-07 | 64.50 | 64.92 | 63.23 | 63.70 | 69010820 |
2010-05-10 | 65.42 | 65.75 | 64.52 | 65.23 | 38337509 |
2010-05-11 | 64.62 | 65.00 | 64.23 | 64.46 | 29802309 |
2010-05-12 | 64.64 | 65.34 | 64.50 | 64.91 | 25390811 |
2010-05-13 | 64.87 | 65.27 | 64.32 | 64.74 | 26794346 |
2010-05-14 | 64.50 | 64.73 | 62.91 | 63.60 | 38815331 |
2010-05-17 | 63.74 | 63.88 | 62.26 | 63.27 | 31928915 |
2010-05-18 | 64.05 | 64.27 | 62.42 | 62.79 | 34467570 |
2010-05-19 | 62.46 | 62.94 | 62.00 | 62.45 | 36725938 |
2010-05-20 | 61.47 | 61.68 | 60.21 | 60.33 | 57201198 |
2010-05-21 | 59.16 | 60.95 | 59.16 | 60.88 | 52809163 |
2010-05-24 | 60.74 | 61.00 | 60.13 | 60.19 | 27873507 |
2010-05-25 | 58.99 | 59.78 | 58.46 | 59.71 | 50541737 |
2010-05-26 | 60.08 | 60.46 | 59.12 | 59.31 | 34031879 |
2010-05-27 | 60.50 | 61.55 | 60.10 | 61.46 | 31913643 |
2010-05-28 | 61.21 | 61.67 | 60.28 | 60.46 | 32081293 |
2010-06-01 | 60.38 | 60.86 | 59.14 | 59.25 | 32977399 |
2010-06-02 | 59.51 | 60.80 | 59.23 | 60.77 | 28670754 |
2010-06-03 | 61.23 | 62.01 | 60.60 | 61.56 | 32385588 |
2010-06-04 | 60.74 | 61.05 | 59.29 | 59.53 | 45019194 |
2010-06-07 | 59.98 | 60.41 | 59.20 | 59.30 | 28391757 |
2010-06-08 | 59.62 | 61.44 | 59.38 | 61.24 | 48460641 |
2010-06-09 | 61.58 | 61.60 | 59.82 | 60.03 | 31693111 |
2010-06-10 | 61.50 | 62.00 | 61.16 | 61.89 | 33020032 |
2010-06-11 | 61.68 | 61.92 | 61.18 | 61.86 | 21228425 |
2010-06-14 | 62.06 | 62.46 | 61.32 | 61.37 | 24667871 |
2010-06-15 | 61.89 | 62.57 | 61.49 | 62.51 | 24534067 |
2010-06-16 | 61.97 | 62.62 | 61.90 | 62.51 | 20654228 |
2010-06-17 | 62.42 | 62.70 | 61.95 | 62.60 | 23311211 |
2010-06-18 | 62.78 | 63.37 | 62.40 | 63.10 | 32749227 |
2010-06-21 | 64.10 | 64.50 | 62.85 | 63.13 | 24878330 |
2010-06-22 | 63.13 | 63.20 | 61.79 | 61.94 | 26148097 |
2010-06-23 | 61.71 | 62.26 | 60.90 | 61.10 | 38059717 |
2010-06-24 | 60.82 | 61.20 | 59.87 | 60.07 | 34188932 |
2010-06-25 | 60.15 | 60.24 | 59.10 | 59.10 | 118023466 |
2010-06-28 | 59.31 | 59.39 | 58.47 | 58.47 | 43023951 |
2010-06-29 | 58.00 | 58.09 | 57.00 | 57.29 | 52536867 |
2010-06-30 | 57.33 | 57.73 | 56.92 | 57.07 | 43944855 |
2010-07-01 | 56.98 | 57.27 | 56.17 | 56.61 | 47753899 |
2010-07-02 | 56.85 | 56.99 | 55.94 | 56.57 | 32767900 |
2010-07-06 | 57.17 | 57.59 | 56.77 | 57.46 | 36915138 |
2010-07-07 | 57.37 | 58.45 | 57.26 | 58.43 | 41797119 |
2010-07-08 | 59.13 | 59.20 | 58.13 | 58.81 | 40434594 |
2010-07-09 | 58.76 | 59.01 | 58.30 | 58.78 | 25978679 |
2010-07-12 | 58.29 | 58.94 | 58.20 | 58.94 | 23516457 |
2010-07-13 | 59.60 | 59.72 | 59.04 | 59.42 | 30514190 |
2010-07-14 | 59.22 | 59.34 | 58.62 | 59.26 | 26063778 |
2010-07-15 | 59.36 | 59.49 | 58.59 | 59.27 | 24741781 |
2010-07-16 | 58.84 | 59.11 | 57.81 | 57.96 | 35805631 |
2010-07-19 | 58.33 | 58.74 | 58.10 | 58.43 | 20959968 |
2010-07-20 | 57.68 | 58.99 | 57.67 | 58.95 | 23810042 |
2010-07-21 | 59.13 | 59.13 | 57.60 | 58.17 | 26859671 |
2010-07-22 | 58.71 | 59.79 | 58.66 | 59.38 | 27052368 |
2010-07-23 | 59.26 | 59.81 | 58.80 | 59.72 | 19285325 |
2010-07-26 | 59.70 | 60.44 | 59.63 | 60.39 | 20226625 |
2010-07-27 | 60.62 | 60.90 | 60.39 | 60.81 | 22401463 |
2010-07-28 | 60.73 | 61.27 | 60.73 | 60.91 | 23511008 |
2010-07-29 | 61.42 | 61.88 | 60.29 | 60.34 | 33770732 |
2010-07-30 | 60.15 | 60.51 | 59.60 | 59.68 | 29367893 |
2010-08-02 | 60.64 | 62.04 | 60.61 | 61.94 | 28144151 |
2010-08-03 | 61.98 | 62.99 | 61.88 | 62.72 | 31075733 |
2010-08-04 | 62.86 | 62.89 | 62.27 | 62.72 | 21034372 |
2010-08-05 | 62.28 | 62.71 | 61.85 | 62.71 | 19990713 |
2010-08-06 | 61.92 | 62.50 | 61.25 | 61.97 | 23097593 |
2010-08-09 | 62.56 | 62.67 | 62.18 | 62.45 | 14736900 |
2010-08-10 | 61.85 | 62.17 | 61.45 | 61.93 | 23198153 |
2010-08-11 | 60.55 | 60.66 | 60.20 | 60.39 | 24281236 |
2010-08-12 | 59.70 | 60.56 | 59.56 | 60.23 | 16958863 |
2010-08-13 | 59.96 | 60.45 | 59.80 | 59.91 | 14656220 |
2010-08-16 | 59.60 | 60.25 | 59.25 | 59.88 | 14309745 |
2010-08-17 | 60.49 | 61.16 | 60.14 | 60.82 | 20130165 |
2010-08-18 | 60.67 | 60.72 | 59.63 | 60.15 | 20076306 |
2010-08-19 | 59.93 | 60.06 | 58.90 | 59.29 | 21176964 |
2010-08-20 | 59.02 | 59.07 | 58.55 | 58.89 | 21013035 |
2010-08-23 | 58.97 | 60.05 | 58.90 | 59.50 | 21340835 |
2010-08-24 | 58.96 | 59.45 | 58.79 | 58.94 | 25686357 |
2010-08-25 | 58.69 | 59.40 | 58.42 | 58.91 | 20967929 |
2010-08-26 | 59.36 | 59.50 | 58.33 | 58.48 | 22332780 |
2010-08-27 | 58.72 | 59.96 | 58.05 | 59.80 | 28279561 |
2010-08-30 | 59.56 | 59.90 | 58.96 | 59.00 | 16265029 |
2010-08-31 | 58.75 | 59.54 | 58.50 | 59.11 | 26985521 |
2010-09-01 | 60.04 | 60.96 | 59.72 | 60.91 | 26286171 |
2010-09-02 | 60.49 | 61.06 | 60.37 | 61.06 | 18664159 |
2010-09-03 | 61.20 | 61.60 | 60.75 | 61.32 | 21984887 |
2010-09-07 | 60.89 | 61.07 | 60.45 | 60.55 | 19441382 |
2010-09-08 | 60.66 | 61.26 | 60.63 | 60.75 | 17380593 |
2010-09-09 | 61.50 | 61.59 | 60.91 | 61.05 | 16526781 |
2010-09-10 | 61.38 | 61.48 | 60.95 | 61.20 | 14489442 |
2010-09-13 | 61.39 | 61.52 | 60.54 | 61.00 | 23149149 |
2010-09-14 | 60.84 | 61.34 | 60.75 | 61.01 | 17987240 |
2010-09-15 | 60.76 | 61.03 | 60.36 | 61.00 | 18769862 |
2010-09-16 | 60.85 | 60.99 | 60.45 | 60.97 | 16437215 |
2010-09-17 | 61.19 | 61.30 | 60.63 | 60.78 | 26447341 |
2010-09-20 | 61.04 | 61.82 | 60.95 | 61.55 | 21799139 |
2010-09-21 | 61.65 | 61.90 | 61.25 | 61.54 | 20533117 |
2010-09-22 | 61.56 | 62.00 | 61.41 | 61.45 | 18203575 |
2010-09-23 | 60.99 | 61.57 | 60.90 | 61.15 | 18099479 |
2010-09-24 | 61.51 | 62.13 | 61.36 | 61.75 | 25145291 |
2010-09-27 | 61.99 | 62.08 | 61.68 | 61.71 | 16642792 |
2010-09-28 | 61.63 | 62.26 | 61.27 | 62.06 | 18809447 |
2010-09-29 | 61.77 | 62.02 | 61.27 | 61.59 | 21160880 |
2010-09-30 | 61.95 | 62.44 | 61.47 | 61.79 | 25463704 |
2010-10-01 | 62.32 | 62.58 | 61.80 | 62.54 | 24167036 |
2010-10-04 | 62.52 | 62.73 | 61.84 | 62.19 | 16902426 |
2010-10-05 | 62.59 | 63.40 | 62.43 | 63.26 | 25185343 |
2010-10-06 | 63.18 | 63.94 | 63.18 | 63.94 | 21649010 |
2010-10-07 | 63.96 | 64.00 | 63.37 | 63.85 | 19468715 |
2010-10-08 | 63.81 | 64.53 | 63.63 | 64.38 | 22379198 |
2010-10-11 | 64.36 | 64.81 | 64.31 | 64.55 | 13856352 |
2010-10-12 | 64.31 | 64.89 | 63.93 | 64.70 | 20733832 |
2010-10-13 | 64.84 | 65.29 | 64.57 | 65.04 | 22561978 |
2010-10-14 | 65.05 | 65.45 | 64.87 | 65.30 | 17790924 |
2010-10-15 | 65.64 | 65.65 | 64.82 | 65.19 | 25505400 |
2010-10-18 | 65.19 | 66.54 | 65.03 | 66.28 | 22491252 |
2010-10-19 | 65.59 | 66.04 | 64.59 | 65.12 | 25375441 |
2010-10-20 | 65.47 | 66.40 | 65.35 | 66.01 | 20543865 |
2010-10-21 | 66.29 | 66.80 | 65.65 | 66.32 | 21291119 |
2010-10-22 | 66.51 | 66.55 | 66.13 | 66.34 | 13333095 |
2010-10-25 | 66.68 | 66.81 | 66.16 | 66.20 | 16516999 |
2010-10-26 | 65.96 | 66.57 | 65.81 | 66.53 | 17652860 |
2010-10-27 | 65.95 | 65.99 | 65.09 | 65.67 | 23358891 |
2010-10-28 | 66.43 | 66.70 | 66.05 | 66.22 | 20464114 |
2010-10-29 | 66.10 | 66.56 | 65.99 | 66.49 | 19270797 |
2010-11-01 | 66.72 | 67.21 | 66.63 | 66.95 | 22372619 |
2010-11-02 | 67.32 | 68.25 | 67.21 | 67.84 | 26192106 |
2010-11-03 | 68.23 | 68.27 | 67.32 | 67.97 | 26553038 |
2010-11-04 | 68.40 | 69.60 | 68.29 | 69.38 | 31222571 |
2010-11-05 | 69.44 | 70.00 | 69.40 | 70.00 | 26531693 |
2010-11-08 | 69.49 | 70.42 | 69.46 | 70.32 | 23636625 |
2010-11-09 | 70.29 | 71.11 | 70.10 | 70.63 | 33938074 |
2010-11-10 | 70.96 | 71.16 | 70.15 | 71.13 | 25482316 |
2010-11-11 | 71.00 | 71.90 | 70.73 | 71.83 | 23791315 |
2010-11-12 | 71.38 | 71.40 | 70.43 | 70.99 | 24598037 |
2010-11-15 | 71.01 | 71.22 | 70.44 | 70.48 | 18779516 |
2010-11-16 | 69.62 | 69.82 | 68.56 | 68.94 | 27595023 |
2010-11-17 | 68.84 | 69.38 | 68.56 | 69.01 | 17471797 |
2010-11-18 | 69.65 | 70.39 | 69.64 | 70.31 | 18325184 |
2010-11-19 | 70.20 | 70.59 | 69.36 | 70.54 | 24116323 |
2010-11-22 | 70.10 | 70.30 | 68.79 | 70.19 | 18907872 |
2010-11-23 | 68.80 | 69.15 | 68.32 | 68.98 | 22671933 |
2010-11-24 | 69.25 | 70.00 | 69.19 | 69.88 | 19351014 |
2010-11-26 | 69.30 | 69.43 | 68.90 | 69.23 | 7324730 |
2010-11-29 | 68.86 | 69.64 | 68.30 | 69.45 | 20025288 |
2010-11-30 | 68.55 | 69.75 | 68.32 | 69.56 | 27524237 |
2010-12-01 | 70.38 | 71.55 | 70.38 | 71.33 | 26590176 |
2010-12-02 | 71.19 | 71.66 | 70.95 | 71.48 | 21281287 |
2010-12-03 | 71.01 | 71.30 | 70.89 | 71.19 | 19459166 |
2010-12-06 | 71.20 | 71.60 | 71.06 | 71.31 | 15986720 |
2010-12-07 | 71.91 | 72.18 | 71.42 | 71.46 | 23698968 |
2010-12-08 | 71.87 | 72.22 | 71.48 | 71.85 | 22662482 |
2010-12-09 | 72.05 | 72.14 | 71.33 | 72.00 | 17972740 |
2010-12-10 | 72.18 | 72.18 | 71.62 | 72.18 | 17699487 |
2010-12-13 | 72.41 | 72.75 | 72.07 | 72.36 | 21172270 |
2010-12-14 | 72.23 | 72.50 | 71.93 | 72.18 | 20627826 |
2010-12-15 | 71.87 | 72.31 | 71.79 | 71.85 | 20978946 |
2010-12-16 | 71.92 | 72.33 | 71.57 | 72.22 | 18515746 |
2010-12-17 | 72.11 | 72.39 | 71.78 | 72.17 | 36761219 |
2010-12-20 | 72.24 | 72.50 | 71.88 | 72.22 | 16045718 |
2010-12-21 | 72.43 | 72.97 | 72.23 | 72.72 | 21773676 |
2010-12-22 | 72.94 | 73.00 | 72.65 | 72.80 | 14609743 |
2010-12-23 | 72.94 | 73.20 | 72.83 | 73.20 | 11391629 |
2010-12-27 | 72.81 | 73.30 | 72.81 | 73.01 | 9758569 |
2010-12-28 | 73.20 | 73.56 | 72.96 | 73.42 | 14424071 |
2010-12-29 | 73.41 | 73.69 | 73.34 | 73.37 | 11798948 |
2010-12-30 | 73.29 | 73.51 | 73.05 | 73.36 | 10791277 |
2010-12-31 | 73.16 | 73.51 | 73.02 | 73.12 | 15273710 |
2011-01-03 | 73.72 | 74.79 | 73.64 | 74.55 | 23325252 |
2011-01-04 | 74.71 | 74.95 | 74.42 | 74.90 | 20037342 |
2011-01-05 | 74.67 | 74.87 | 74.14 | 74.70 | 16550798 |
2011-01-06 | 74.90 | 75.43 | 74.67 | 75.18 | 22527833 |
2011-01-07 | 75.21 | 75.90 | 75.09 | 75.59 | 19299708 |
2011-01-10 | 75.13 | 75.27 | 74.58 | 75.13 | 20767730 |
2011-01-11 | 75.02 | 75.86 | 75.02 | 75.69 | 15806017 |
2011-01-12 | 75.94 | 76.62 | 75.67 | 76.58 | 17364367 |
2011-01-13 | 76.65 | 76.82 | 75.98 | 76.71 | 20438772 |
2011-01-14 | 76.67 | 78.00 | 76.50 | 77.84 | 23478852 |
2011-01-18 | 77.79 | 78.85 | 77.72 | 78.71 | 23883532 |
2011-01-19 | 78.63 | 78.93 | 78.13 | 78.24 | 21844004 |
2011-01-20 | 77.98 | 78.16 | 76.77 | 77.75 | 29121514 |
2011-01-21 | 78.21 | 79.10 | 78.06 | 78.98 | 25092137 |
2011-01-24 | 78.85 | 79.18 | 78.09 | 78.59 | 24875061 |
2011-01-25 | 78.22 | 78.99 | 77.93 | 78.68 | 21635463 |
2011-01-26 | 78.71 | 79.86 | 78.49 | 79.66 | 25555308 |
2011-01-27 | 79.84 | 79.98 | 79.34 | 79.88 | 17007675 |
2011-01-28 | 79.78 | 79.89 | 78.87 | 78.99 | 26303310 |
2011-01-31 | 79.92 | 80.82 | 79.01 | 80.68 | 34514377 |
2011-02-01 | 81.14 | 83.96 | 81.04 | 83.91 | 40837231 |
2011-02-02 | 83.59 | 83.98 | 83.26 | 83.41 | 18177743 |
2011-02-03 | 83.06 | 83.55 | 82.46 | 83.44 | 19654358 |
2011-02-04 | 83.25 | 83.52 | 82.85 | 83.28 | 16559987 |
2011-02-07 | 83.45 | 84.00 | 83.36 | 83.93 | 15309946 |
2011-02-08 | 83.50 | 83.65 | 82.64 | 82.98 | 17472176 |
2011-02-09 | 82.44 | 82.78 | 81.77 | 82.55 | 15899703 |
2011-02-10 | 81.68 | 83.31 | 81.61 | 83.20 | 21050429 |
2011-02-11 | 82.23 | 83.41 | 82.23 | 82.82 | 16001175 |
2011-02-14 | 82.07 | 85.11 | 81.89 | 84.91 | 33108244 |
2011-02-15 | 84.79 | 84.89 | 82.67 | 82.97 | 25689380 |
2011-02-16 | 83.06 | 83.86 | 82.86 | 83.69 | 16673424 |
2011-02-17 | 83.97 | 83.97 | 83.05 | 83.88 | 17854514 |
2011-02-18 | 83.91 | 84.50 | 83.50 | 84.50 | 22839783 |
2011-02-22 | 84.97 | 86.70 | 84.73 | 85.44 | 32584374 |
2011-02-23 | 86.00 | 88.23 | 85.47 | 87.07 | 38624981 |
2011-02-24 | 87.20 | 87.53 | 85.46 | 85.97 | 28578196 |
2011-02-25 | 85.79 | 86.24 | 85.29 | 85.34 | 22230854 |
2011-02-28 | 85.87 | 86.56 | 85.49 | 85.53 | 24509993 |
2011-03-01 | 86.41 | 86.50 | 84.70 | 84.80 | 23003246 |
2011-03-02 | 84.59 | 85.32 | 83.55 | 85.08 | 17425638 |
2011-03-03 | 85.46 | 85.95 | 85.05 | 85.82 | 17154026 |
2011-03-04 | 85.92 | 86.00 | 84.70 | 85.08 | 20041257 |
2011-03-07 | 85.84 | 86.08 | 84.69 | 84.72 | 18072705 |
2011-03-08 | 84.60 | 85.11 | 83.75 | 84.60 | 17672775 |
2011-03-09 | 84.12 | 84.55 | 83.56 | 84.38 | 13304769 |
2011-03-10 | 83.80 | 83.80 | 81.20 | 81.38 | 26059894 |
2011-03-11 | 81.02 | 82.91 | 80.10 | 82.12 | 17617743 |
2011-03-14 | 81.67 | 82.64 | 81.46 | 82.38 | 16396167 |
2011-03-15 | 80.17 | 82.09 | 79.75 | 81.39 | 23207812 |
2011-03-16 | 81.23 | 81.81 | 78.80 | 79.31 | 33429071 |
2011-03-17 | 80.38 | 81.50 | 80.23 | 81.16 | 21954285 |
2011-03-18 | 81.77 | 82.33 | 80.85 | 80.85 | 28929425 |
2011-03-21 | 81.87 | 83.33 | 81.86 | 82.84 | 18212683 |
2011-03-22 | 83.10 | 83.23 | 82.33 | 82.56 | 16228330 |
2011-03-23 | 82.65 | 83.00 | 82.00 | 82.60 | 15396556 |
2011-03-24 | 82.78 | 83.47 | 82.55 | 82.73 | 17022783 |
2011-03-25 | 82.99 | 83.93 | 82.82 | 83.62 | 16282369 |
2011-03-28 | 83.86 | 84.01 | 83.45 | 83.47 | 14612528 |
2011-03-29 | 83.16 | 83.89 | 82.61 | 83.25 | 16289034 |
2011-03-30 | 83.80 | 84.86 | 83.51 | 84.49 | 15613187 |
2011-03-31 | 84.77 | 84.94 | 84.11 | 84.13 | 15330262 |
2011-04-01 | 84.72 | 84.84 | 84.17 | 84.68 | 15558251 |
2011-04-04 | 84.26 | 84.93 | 84.07 | 84.87 | 13100750 |
2011-04-05 | 84.56 | 85.94 | 84.56 | 85.42 | 17140055 |
2011-04-06 | 85.73 | 85.89 | 84.96 | 85.18 | 13343275 |
2011-04-07 | 85.15 | 85.79 | 84.91 | 85.76 | 16031492 |
2011-04-08 | 86.00 | 86.22 | 85.36 | 85.95 | 15951018 |
2011-04-11 | 85.95 | 86.15 | 84.78 | 85.16 | 13037423 |
2011-04-12 | 84.24 | 84.25 | 82.67 | 83.18 | 20766478 |
2011-04-13 | 83.58 | 83.95 | 82.56 | 83.16 | 14495905 |
2011-04-14 | 82.38 | 83.84 | 82.38 | 83.44 | 15722482 |
2011-04-15 | 83.80 | 84.47 | 83.36 | 84.29 | 17033856 |
2011-04-18 | 83.10 | 84.00 | 82.44 | 83.10 | 15119091 |
2011-04-19 | 82.97 | 83.99 | 82.97 | 83.80 | 12782397 |
2011-04-20 | 85.05 | 85.68 | 84.87 | 85.65 | 15477220 |
2011-04-21 | 85.77 | 86.43 | 85.56 | 86.36 | 12813789 |
2011-04-25 | 86.29 | 86.50 | 85.89 | 86.22 | 9855314 |
2011-04-26 | 86.42 | 87.48 | 86.26 | 87.42 | 17913410 |
2011-04-27 | 87.48 | 87.90 | 86.29 | 87.78 | 17760910 |
2011-04-28 | 87.03 | 87.50 | 86.53 | 87.34 | 18712306 |
2011-04-29 | 87.43 | 88.00 | 87.03 | 87.98 | 17354928 |
2011-05-02 | 88.10 | 88.13 | 86.47 | 86.97 | 18652135 |
2011-05-03 | 86.59 | 86.78 | 85.04 | 85.62 | 18421876 |
2011-05-04 | 85.19 | 85.60 | 83.91 | 84.81 | 22881094 |
2011-05-05 | 83.52 | 83.99 | 81.59 | 82.62 | 27514947 |
2011-05-06 | 83.27 | 84.10 | 81.85 | 82.69 | 26335804 |
2011-05-09 | 83.01 | 83.72 | 82.16 | 83.18 | 18266302 |
2011-05-10 | 83.08 | 83.76 | 82.50 | 83.34 | 17698064 |
2011-05-11 | 82.66 | 82.69 | 80.44 | 81.12 | 24199130 |
2011-05-12 | 80.69 | 81.59 | 79.42 | 81.05 | 21872286 |
2011-05-13 | 81.29 | 81.77 | 80.22 | 80.87 | 17642318 |
2011-05-16 | 80.22 | 81.27 | 80.12 | 80.24 | 16442393 |
2011-05-17 | 79.99 | 80.79 | 79.60 | 80.41 | 18100507 |
2011-05-18 | 80.88 | 82.27 | 80.43 | 81.74 | 17959973 |
2011-05-19 | 82.27 | 82.58 | 81.34 | 82.33 | 15248767 |
2011-05-20 | 81.98 | 82.25 | 80.90 | 81.57 | 19007180 |
2011-05-23 | 80.22 | 81.01 | 80.07 | 80.67 | 16300482 |
2011-05-24 | 81.05 | 82.12 | 80.94 | 81.29 | 15687292 |
2011-05-25 | 80.97 | 82.53 | 80.84 | 81.96 | 19354368 |
2011-05-26 | 81.60 | 82.57 | 81.19 | 82.39 | 16888713 |
2011-05-27 | 82.74 | 83.13 | 82.15 | 82.63 | 11949430 |
2011-05-31 | 83.28 | 83.75 | 82.72 | 83.47 | 23630699 |
2011-06-01 | 83.55 | 83.65 | 81.76 | 82.03 | 19551908 |
2011-06-02 | 81.77 | 82.32 | 80.65 | 81.33 | 18152513 |
2011-06-03 | 80.24 | 81.79 | 80.18 | 81.18 | 17281175 |
2011-06-06 | 80.93 | 81.19 | 80.08 | 80.29 | 15954218 |
2011-06-07 | 80.61 | 81.09 | 79.97 | 80.00 | 16217869 |
2011-06-08 | 80.61 | 81.87 | 80.52 | 80.76 | 23573713 |
2011-06-09 | 81.24 | 81.68 | 80.96 | 81.18 | 17665482 |
2011-06-10 | 80.95 | 80.95 | 79.72 | 79.78 | 18969562 |
2011-06-13 | 80.00 | 80.60 | 78.84 | 79.23 | 17854447 |
2011-06-14 | 80.05 | 80.82 | 79.94 | 80.38 | 16444884 |
2011-06-15 | 79.53 | 79.89 | 78.37 | 78.66 | 21714147 |
2011-06-16 | 78.59 | 79.51 | 78.33 | 79.22 | 19039819 |
2011-06-17 | 79.85 | 79.95 | 78.69 | 79.02 | 25468103 |
2011-06-20 | 78.65 | 79.95 | 78.62 | 79.71 | 15838570 |
2011-06-21 | 80.23 | 81.12 | 80.01 | 80.57 | 17898026 |
2011-06-22 | 80.16 | 80.67 | 79.57 | 79.82 | 18613077 |
2011-06-23 | 78.74 | 78.75 | 77.23 | 78.44 | 30036372 |
2011-06-24 | 78.55 | 78.63 | 76.78 | 76.78 | 36293746 |
2011-06-27 | 76.88 | 78.48 | 76.72 | 77.92 | 20610217 |
2011-06-28 | 78.57 | 79.66 | 78.38 | 79.63 | 18421985 |
2011-06-29 | 79.85 | 80.50 | 79.22 | 80.25 | 18900370 |
2011-06-30 | 80.39 | 81.41 | 80.27 | 81.38 | 19946073 |
2011-07-01 | 81.19 | 82.09 | 80.59 | 82.01 | 18050089 |
2011-07-05 | 81.30 | 82.12 | 81.26 | 81.60 | 18859257 |
2011-07-06 | 81.40 | 81.66 | 80.85 | 81.57 | 15042826 |
2011-07-07 | 82.27 | 82.60 | 81.87 | 82.36 | 18379424 |
2011-07-08 | 81.58 | 82.53 | 81.47 | 82.42 | 18336485 |
2011-07-11 | 81.30 | 82.11 | 81.12 | 81.90 | 20717110 |
2011-07-12 | 81.51 | 83.01 | 81.50 | 81.89 | 22639854 |
2011-07-13 | 82.27 | 83.46 | 82.08 | 82.48 | 19017887 |
2011-07-14 | 83.05 | 83.11 | 82.09 | 82.24 | 19416200 |
2011-07-15 | 82.42 | 83.09 | 82.26 | 83.00 | 22711320 |
2011-07-18 | 82.29 | 82.85 | 82.08 | 82.65 | 17343453 |
2011-07-19 | 82.90 | 83.76 | 82.80 | 83.63 | 16425652 |
2011-07-20 | 83.84 | 83.89 | 83.17 | 83.30 | 12809387 |
2011-07-21 | 83.86 | 85.24 | 83.75 | 85.02 | 21365332 |
2011-07-22 | 85.20 | 85.41 | 84.54 | 85.22 | 13153877 |
2011-07-25 | 84.20 | 85.13 | 84.20 | 84.57 | 14016567 |
2011-07-26 | 84.67 | 85.10 | 84.04 | 84.37 | 16226875 |
2011-07-27 | 83.79 | 84.25 | 83.24 | 83.31 | 19826095 |
2011-07-28 | 81.74 | 82.45 | 81.15 | 81.46 | 24557560 |
2011-07-29 | 80.79 | 80.88 | 79.76 | 79.79 | 26610158 |
2011-08-01 | 80.82 | 81.18 | 78.74 | 79.60 | 22868678 |
2011-08-02 | 78.90 | 79.61 | 77.82 | 77.84 | 28410429 |
2011-08-03 | 77.94 | 78.10 | 76.46 | 77.72 | 28373318 |
2011-08-04 | 76.68 | 77.13 | 73.51 | 73.84 | 42632521 |
2011-08-05 | 75.01 | 75.80 | 72.07 | 74.82 | 47168144 |
2011-08-08 | 72.74 | 73.44 | 69.90 | 70.19 | 58863905 |
2011-08-09 | 70.79 | 71.87 | 67.03 | 71.64 | 61753245 |
2011-08-10 | 70.74 | 70.99 | 67.46 | 68.03 | 47763638 |
2011-08-11 | 68.81 | 72.40 | 68.63 | 69.82 | 50331835 |
2011-08-12 | 72.36 | 73.10 | 71.60 | 72.00 | 31129042 |
2011-08-15 | 73.04 | 74.38 | 72.75 | 74.29 | 23389343 |
2011-08-16 | 73.35 | 74.34 | 72.83 | 73.50 | 26343629 |
2011-08-17 | 74.29 | 74.75 | 73.50 | 74.16 | 18269756 |
2011-08-18 | 72.41 | 72.79 | 70.21 | 70.94 | 35459947 |
2011-08-19 | 70.07 | 71.98 | 69.67 | 69.80 | 34936465 |
2011-08-22 | 72.15 | 72.16 | 69.58 | 70.18 | 27202821 |
2011-08-23 | 70.60 | 73.80 | 70.52 | 73.66 | 38062199 |
2011-08-24 | 72.96 | 73.86 | 72.27 | 73.54 | 22756610 |
2011-08-25 | 73.64 | 73.92 | 71.27 | 71.77 | 30924466 |
2011-08-26 | 70.88 | 73.00 | 70.21 | 72.64 | 26978594 |
2011-08-29 | 73.33 | 74.22 | 72.98 | 74.12 | 18967921 |
2011-08-30 | 73.59 | 74.40 | 72.97 | 73.91 | 22440397 |
2011-08-31 | 74.36 | 74.87 | 73.34 | 74.02 | 29191502 |
2011-09-01 | 74.15 | 74.86 | 73.45 | 73.49 | 23395441 |
2011-09-02 | 72.11 | 72.69 | 71.50 | 72.14 | 21071830 |
2011-09-06 | 70.14 | 71.32 | 69.91 | 71.15 | 25416357 |
2011-09-07 | 72.24 | 73.65 | 71.75 | 73.65 | 23113021 |
2011-09-08 | 73.39 | 74.34 | 72.54 | 72.82 | 22438475 |
2011-09-09 | 72.17 | 72.57 | 70.59 | 71.01 | 27969368 |
2011-09-12 | 70.34 | 71.89 | 69.87 | 71.84 | 26206585 |
2011-09-13 | 71.76 | 71.98 | 70.81 | 71.65 | 22828505 |
2011-09-14 | 71.96 | 73.76 | 71.16 | 72.64 | 26044187 |
2011-09-15 | 73.43 | 74.06 | 72.68 | 74.01 | 21861196 |
2011-09-16 | 74.52 | 74.75 | 73.57 | 74.55 | 34654686 |
2011-09-19 | 72.91 | 74.10 | 72.50 | 73.70 | 19823953 |
2011-09-20 | 73.87 | 74.98 | 73.44 | 74.01 | 20421064 |
2011-09-21 | 73.88 | 74.29 | 71.83 | 71.97 | 23812702 |
2011-09-22 | 69.94 | 70.46 | 68.17 | 69.24 | 43224471 |
2011-09-23 | 68.46 | 70.11 | 67.93 | 69.31 | 26583300 |
2011-09-26 | 70.01 | 71.89 | 69.50 | 71.72 | 30345235 |
2011-09-27 | 73.33 | 74.34 | 72.42 | 72.91 | 26691728 |
2011-09-28 | 72.43 | 74.30 | 71.86 | 72.07 | 26027299 |
2011-09-29 | 73.12 | 74.04 | 72.67 | 73.88 | 27714866 |
2011-09-30 | 72.76 | 74.59 | 72.63 | 72.63 | 30921407 |
2011-10-03 | 72.05 | 73.10 | 71.15 | 71.15 | 31005442 |
2011-10-04 | 70.25 | 73.15 | 69.21 | 72.83 | 36460210 |
2011-10-05 | 72.67 | 74.00 | 72.21 | 73.95 | 28243662 |
2011-10-06 | 73.30 | 74.00 | 72.63 | 73.89 | 24871456 |
2011-10-07 | 74.47 | 74.52 | 73.03 | 73.56 | 23574774 |
2011-10-10 | 74.73 | 76.29 | 74.65 | 76.28 | 20465719 |
2011-10-11 | 75.78 | 76.67 | 75.71 | 76.27 | 17863906 |
2011-10-12 | 76.74 | 77.66 | 76.31 | 77.16 | 22240150 |
2011-10-13 | 76.22 | 76.79 | 75.84 | 76.37 | 19540244 |
2011-10-14 | 77.10 | 78.23 | 77.07 | 78.11 | 17871922 |
2011-10-17 | 77.87 | 78.49 | 77.12 | 77.47 | 18837370 |
2011-10-18 | 77.57 | 79.51 | 77.02 | 78.89 | 23878629 |
2011-10-19 | 78.57 | 79.24 | 77.92 | 78.43 | 20911841 |
2011-10-20 | 78.32 | 79.11 | 77.83 | 78.71 | 22228387 |
2011-10-21 | 79.59 | 80.16 | 79.18 | 80.13 | 27855203 |
2011-10-24 | 79.92 | 80.50 | 79.55 | 80.17 | 19863286 |
2011-10-25 | 79.83 | 80.49 | 79.05 | 79.44 | 23434703 |
2011-10-26 | 80.16 | 81.27 | 79.28 | 81.07 | 27174598 |
2011-10-27 | 81.91 | 82.20 | 80.69 | 81.88 | 35502447 |
2011-10-28 | 80.99 | 81.99 | 80.44 | 81.48 | 21755739 |
2011-10-31 | 80.59 | 80.64 | 78.00 | 78.09 | 30619801 |
2011-11-01 | 75.82 | 77.11 | 75.45 | 75.94 | 35846392 |
2011-11-02 | 77.37 | 77.59 | 76.50 | 77.37 | 21773184 |
2011-11-03 | 78.19 | 79.00 | 77.44 | 78.86 | 24483270 |
2011-11-04 | 78.07 | 78.61 | 77.38 | 78.52 | 18193683 |
2011-11-07 | 78.82 | 79.49 | 78.12 | 79.35 | 17998974 |
2011-11-08 | 79.25 | 79.88 | 78.63 | 79.76 | 19025208 |
2011-11-09 | 77.90 | 78.92 | 77.03 | 77.39 | 24130101 |
2011-11-10 | 78.53 | 79.02 | 77.64 | 78.70 | 18669372 |
2011-11-11 | 79.63 | 79.95 | 79.34 | 79.72 | 15134940 |
2011-11-14 | 79.53 | 79.75 | 78.39 | 78.96 | 13590279 |
2011-11-15 | 78.86 | 79.85 | 78.50 | 79.09 | 19477985 |
2011-11-16 | 78.24 | 79.75 | 78.06 | 78.25 | 20378819 |
2011-11-17 | 78.12 | 79.43 | 77.10 | 77.86 | 25967023 |
2011-11-18 | 78.22 | 78.68 | 77.11 | 77.90 | 23108040 |
2011-11-21 | 76.53 | 77.33 | 76.06 | 76.91 | 20204374 |
2011-11-22 | 76.38 | 77.10 | 75.88 | 76.03 | 18925044 |
2011-11-23 | 75.03 | 75.32 | 74.53 | 74.58 | 23332846 |
2011-11-25 | 74.51 | 75.20 | 73.90 | 73.90 | 10254499 |
2011-11-28 | 75.84 | 76.51 | 75.33 | 75.84 | 20151786 |
2011-11-29 | 76.41 | 77.50 | 76.14 | 76.93 | 19769888 |
2011-11-30 | 78.42 | 80.53 | 78.37 | 80.44 | 33955262 |
2011-12-01 | 80.20 | 80.35 | 79.37 | 79.79 | 17261022 |
2011-12-02 | 80.67 | 80.74 | 79.65 | 79.79 | 19461542 |
2011-12-05 | 80.88 | 81.18 | 79.80 | 80.45 | 18295870 |
2011-12-06 | 80.63 | 81.64 | 80.29 | 80.82 | 20122851 |
2011-12-07 | 80.61 | 81.86 | 80.35 | 81.08 | 19645817 |
2011-12-08 | 80.75 | 80.85 | 79.55 | 79.87 | 18443634 |
2011-12-09 | 80.63 | 81.75 | 80.34 | 81.34 | 21843184 |
2011-12-12 | 80.73 | 81.09 | 79.21 | 80.05 | 17848110 |
2011-12-13 | 80.61 | 81.81 | 80.14 | 80.53 | 21873567 |
2011-12-14 | 79.59 | 80.17 | 78.66 | 79.44 | 23936685 |
2011-12-15 | 79.93 | 80.60 | 79.78 | 80.03 | 17961838 |
2011-12-16 | 80.74 | 80.91 | 79.88 | 80.16 | 33465952 |
2011-12-19 | 80.24 | 80.46 | 79.38 | 79.53 | 16048657 |
2011-12-20 | 80.66 | 82.00 | 80.61 | 82.00 | 21165234 |
2011-12-21 | 82.02 | 83.34 | 82.00 | 83.12 | 19160689 |
2011-12-22 | 83.56 | 84.83 | 83.30 | 84.29 | 19842581 |
2011-12-23 | 84.28 | 85.23 | 84.21 | 85.22 | 10251154 |
2011-12-27 | 84.97 | 85.63 | 84.95 | 85.28 | 10147453 |
2011-12-28 | 85.15 | 85.44 | 84.01 | 84.18 | 12772204 |
2011-12-29 | 84.09 | 85.33 | 84.09 | 85.27 | 10866143 |
2011-12-30 | 85.16 | 85.29 | 84.57 | 84.76 | 9769365 |
2012-01-03 | 85.97 | 86.67 | 85.90 | 86.00 | 20907554 |
2012-01-04 | 85.79 | 86.15 | 85.10 | 86.02 | 16131399 |
2012-01-05 | 85.64 | 85.95 | 84.92 | 85.76 | 17453868 |
2012-01-06 | 85.92 | 86.00 | 85.11 | 85.12 | 15942136 |
2012-01-09 | 85.00 | 85.64 | 84.97 | 85.50 | 11667284 |
2012-01-10 | 86.07 | 86.21 | 85.38 | 85.72 | 13080705 |
2012-01-11 | 85.10 | 85.40 | 84.47 | 85.08 | 14839767 |
2012-01-12 | 84.39 | 84.92 | 83.94 | 84.74 | 17359488 |
2012-01-13 | 84.16 | 84.92 | 83.82 | 84.88 | 15551570 |
2012-01-17 | 85.75 | 86.13 | 85.40 | 85.69 | 15628523 |
2012-01-18 | 85.30 | 86.50 | 84.96 | 86.45 | 16754532 |
2012-01-19 | 86.34 | 87.24 | 85.77 | 87.03 | 16383447 |
2012-01-20 | 87.08 | 87.49 | 86.72 | 87.49 | 19221915 |
2012-01-23 | 87.50 | 87.94 | 87.03 | 87.47 | 15349199 |
2012-01-24 | 87.08 | 87.23 | 86.66 | 87.18 | 12364850 |
2012-01-25 | 86.77 | 87.38 | 85.81 | 87.22 | 18202210 |
2012-01-26 | 87.64 | 87.71 | 86.51 | 86.77 | 15663392 |
2012-01-27 | 86.24 | 86.51 | 85.77 | 85.83 | 15978521 |
2012-01-30 | 85.27 | 85.50 | 84.59 | 85.49 | 17870070 |
2012-01-31 | 84.92 | 85.34 | 83.46 | 83.74 | 27229961 |
2012-02-01 | 84.23 | 84.56 | 83.38 | 83.97 | 22266553 |
2012-02-02 | 84.28 | 84.34 | 83.19 | 83.53 | 18020956 |
2012-02-03 | 84.24 | 85.00 | 84.05 | 84.92 | 16145349 |
2012-02-06 | 84.87 | 85.85 | 84.49 | 85.75 | 15002512 |
2012-02-07 | 85.22 | 86.44 | 84.94 | 86.34 | 15818778 |
2012-02-08 | 85.83 | 86.22 | 84.73 | 85.32 | 14762545 |
2012-02-09 | 85.33 | 85.69 | 84.67 | 84.88 | 17073376 |
2012-02-10 | 84.02 | 84.10 | 83.35 | 83.80 | 15333603 |
2012-02-13 | 84.34 | 84.60 | 83.89 | 84.42 | 11474148 |
2012-02-14 | 84.42 | 84.71 | 83.85 | 84.67 | 12962721 |
2012-02-15 | 84.86 | 84.92 | 83.91 | 84.12 | 13912934 |
2012-02-16 | 84.45 | 85.62 | 84.08 | 85.41 | 14771495 |
2012-02-17 | 86.07 | 86.12 | 84.92 | 85.62 | 16604969 |
2012-02-21 | 86.04 | 86.78 | 86.04 | 86.57 | 15482474 |
2012-02-22 | 86.84 | 87.25 | 86.65 | 86.92 | 11983901 |
2012-02-23 | 86.58 | 87.17 | 86.47 | 87.02 | 12405655 |
2012-02-24 | 87.37 | 87.47 | 87.01 | 87.34 | 10771409 |
2012-02-27 | 87.15 | 87.83 | 86.78 | 87.23 | 13332177 |
2012-02-28 | 87.23 | 87.44 | 86.55 | 87.14 | 14322136 |
2012-02-29 | 87.45 | 87.49 | 86.21 | 86.50 | 18295783 |
2012-03-01 | 86.47 | 87.18 | 86.41 | 86.83 | 12640606 |
2012-03-02 | 86.66 | 86.75 | 85.85 | 86.33 | 11346860 |
2012-03-05 | 86.17 | 87.09 | 85.91 | 87.01 | 12806179 |
2012-03-06 | 86.24 | 86.48 | 85.42 | 85.86 | 16508531 |
2012-03-07 | 86.01 | 86.12 | 85.19 | 85.83 | 14768279 |
2012-03-08 | 85.00 | 85.47 | 84.63 | 84.83 | 19033213 |
2012-03-09 | 85.06 | 85.13 | 84.05 | 84.30 | 17042412 |
2012-03-12 | 84.50 | 85.75 | 84.13 | 85.55 | 19019201 |
2012-03-13 | 85.89 | 86.93 | 85.61 | 86.86 | 16845481 |
2012-03-14 | 86.59 | 86.83 | 85.74 | 86.02 | 16187878 |
2012-03-15 | 85.89 | 86.20 | 85.25 | 86.09 | 14524541 |
2012-03-16 | 86.20 | 86.89 | 85.92 | 86.44 | 30992609 |
2012-03-19 | 86.08 | 87.18 | 86.03 | 86.99 | 10770576 |
2012-03-20 | 86.46 | 87.10 | 86.32 | 86.60 | 13618226 |
2012-03-21 | 86.59 | 86.59 | 85.77 | 86.01 | 14212631 |
2012-03-22 | 85.48 | 85.94 | 85.10 | 85.33 | 13884723 |
2012-03-23 | 85.36 | 85.98 | 85.02 | 85.55 | 12558190 |
2012-03-26 | 86.18 | 87.25 | 86.07 | 87.03 | 17337747 |
2012-03-27 | 87.14 | 87.25 | 86.54 | 86.62 | 12509149 |
2012-03-28 | 86.36 | 86.48 | 85.14 | 85.86 | 16156696 |
2012-03-29 | 85.32 | 86.13 | 84.91 | 86.08 | 13200437 |
2012-03-30 | 86.48 | 86.76 | 86.09 | 86.73 | 12970772 |
2012-04-02 | 86.60 | 87.67 | 86.31 | 87.07 | 13856287 |
2012-04-03 | 86.75 | 86.78 | 85.00 | 85.83 | 17717484 |
2012-04-04 | 85.30 | 85.36 | 84.49 | 84.98 | 17114877 |
2012-04-05 | 84.56 | 85.38 | 84.35 | 84.82 | 11957908 |
2012-04-09 | 83.98 | 84.36 | 83.68 | 83.88 | 11028742 |
2012-04-10 | 83.75 | 83.75 | 81.88 | 82.17 | 19994292 |
2012-04-11 | 83.11 | 83.35 | 82.15 | 82.70 | 15856732 |
2012-04-12 | 82.65 | 83.73 | 82.36 | 83.60 | 15266306 |
2012-04-13 | 82.97 | 83.69 | 82.86 | 82.95 | 13858600 |
2012-04-16 | 83.24 | 84.39 | 83.13 | 84.01 | 17526035 |
2012-04-17 | 84.65 | 85.60 | 84.57 | 85.45 | 14209641 |
2012-04-18 | 85.06 | 86.05 | 85.02 | 85.75 | 12997494 |
2012-04-19 | 85.51 | 85.92 | 84.98 | 85.28 | 15975375 |
2012-04-20 | 85.55 | 85.92 | 85.03 | 85.30 | 17216903 |
2012-04-23 | 84.53 | 85.93 | 84.39 | 85.69 | 15197126 |
2012-04-24 | 85.64 | 86.39 | 85.64 | 86.31 | 11632943 |
2012-04-25 | 86.65 | 87.18 | 85.72 | 86.85 | 18478710 |
2012-04-26 | 85.28 | 86.20 | 85.15 | 86.07 | 17263696 |
2012-04-27 | 86.50 | 86.69 | 85.96 | 86.08 | 11372882 |
2012-04-30 | 85.96 | 86.80 | 85.87 | 86.34 | 11735751 |
2012-05-01 | 86.46 | 87.52 | 86.13 | 87.04 | 13818277 |
2012-05-02 | 86.56 | 86.65 | 85.83 | 86.20 | 11108892 |
2012-05-03 | 86.36 | 86.39 | 85.31 | 85.65 | 9998802 |
2012-05-04 | 85.11 | 85.31 | 84.40 | 84.57 | 15056302 |
2012-05-07 | 84.29 | 84.79 | 84.10 | 84.48 | 12018416 |
2012-05-08 | 83.75 | 84.26 | 82.92 | 84.02 | 19607080 |
2012-05-09 | 83.04 | 84.07 | 82.88 | 83.31 | 17428770 |
2012-05-10 | 83.37 | 83.59 | 82.55 | 82.84 | 13235990 |
2012-05-11 | 82.69 | 83.79 | 82.54 | 83.10 | 12062994 |
2012-05-14 | 82.27 | 82.46 | 81.96 | 82.12 | 12676256 |
2012-05-15 | 82.00 | 82.73 | 81.53 | 81.79 | 15763773 |
2012-05-16 | 81.96 | 83.15 | 81.79 | 82.17 | 15040863 |
2012-05-17 | 82.15 | 82.61 | 81.68 | 81.91 | 17700434 |
2012-05-18 | 82.37 | 82.72 | 81.03 | 81.47 | 21747586 |
2012-05-21 | 81.42 | 82.13 | 81.07 | 82.04 | 13730815 |
2012-05-22 | 82.14 | 82.84 | 81.52 | 81.95 | 13790003 |
2012-05-23 | 81.79 | 82.08 | 79.96 | 82.04 | 17582504 |
2012-05-24 | 82.29 | 82.78 | 81.71 | 82.61 | 14114436 |
2012-05-25 | 82.86 | 82.96 | 81.68 | 82.08 | 12756574 |
2012-05-29 | 82.64 | 82.64 | 81.32 | 81.93 | 15932023 |
2012-05-30 | 81.08 | 81.38 | 79.59 | 79.79 | 19593036 |
2012-05-31 | 79.88 | 80.14 | 78.41 | 78.63 | 38958171 |
2012-06-01 | 77.87 | 78.56 | 77.47 | 77.92 | 22872949 |
2012-06-04 | 78.09 | 78.25 | 77.20 | 77.83 | 17712329 |
2012-06-05 | 77.59 | 78.29 | 77.13 | 77.60 | 17720974 |
2012-06-06 | 78.37 | 80.24 | 78.08 | 80.18 | 23882322 |
2012-06-07 | 80.98 | 81.23 | 80.35 | 80.69 | 18415136 |
2012-06-08 | 80.08 | 80.92 | 79.46 | 80.84 | 18146437 |
2012-06-11 | 81.62 | 81.85 | 80.17 | 80.27 | 18035292 |
2012-06-12 | 80.74 | 81.51 | 80.62 | 81.26 | 14167489 |
2012-06-13 | 80.94 | 81.64 | 80.28 | 80.63 | 15098064 |
2012-06-14 | 80.86 | 82.50 | 80.73 | 82.13 | 16943680 |
2012-06-15 | 82.57 | 83.45 | 82.22 | 83.22 | 27350195 |
2012-06-18 | 82.51 | 83.18 | 82.35 | 83.11 | 13885028 |
2012-06-19 | 83.73 | 84.63 | 83.31 | 84.48 | 21053203 |
2012-06-20 | 84.40 | 85.39 | 84.06 | 84.97 | 23275001 |
2012-06-21 | 85.04 | 85.37 | 82.05 | 82.11 | 33752370 |
2012-06-22 | 82.68 | 83.22 | 82.11 | 82.11 | 84752545 |
2012-06-25 | 81.22 | 81.44 | 79.78 | 81.24 | 28765498 |
2012-06-26 | 81.51 | 82.97 | 81.21 | 82.40 | 22854638 |
2012-06-27 | 82.81 | 83.66 | 82.71 | 83.20 | 15302104 |
2012-06-28 | 82.66 | 83.46 | 82.02 | 83.10 | 19141030 |
2012-06-29 | 84.78 | 85.70 | 84.46 | 85.57 | 24914544 |
2012-07-02 | 85.44 | 85.47 | 84.54 | 85.34 | 14447999 |
2012-07-03 | 85.69 | 86.28 | 85.62 | 86.28 | 9791120 |
2012-07-05 | 85.33 | 86.04 | 85.15 | 85.57 | 10797165 |
2012-07-06 | 84.26 | 85.04 | 84.20 | 84.80 | 13260918 |
2012-07-09 | 84.52 | 84.55 | 83.02 | 83.65 | 22366684 |
2012-07-10 | 84.08 | 84.39 | 82.83 | 83.11 | 14111988 |
2012-07-11 | 83.48 | 84.68 | 83.24 | 84.38 | 18340681 |
2012-07-12 | 83.41 | 84.55 | 83.32 | 84.12 | 15567092 |
2012-07-13 | 84.45 | 85.57 | 84.26 | 85.47 | 13642835 |
2012-07-16 | 84.83 | 85.42 | 84.66 | 85.05 | 11269856 |
2012-07-17 | 85.18 | 85.82 | 84.10 | 85.73 | 14059302 |
2012-07-18 | 85.34 | 86.22 | 85.07 | 86.21 | 14203449 |
2012-07-19 | 86.02 | 86.38 | 85.62 | 86.21 | 14902213 |
2012-07-20 | 85.87 | 86.15 | 85.27 | 85.95 | 16838340 |
2012-07-23 | 84.80 | 85.46 | 84.33 | 85.21 | 13599580 |
2012-07-24 | 85.21 | 85.26 | 83.50 | 84.58 | 13948614 |
2012-07-25 | 85.14 | 85.55 | 84.66 | 85.24 | 16565911 |
2012-07-26 | 85.56 | 86.70 | 85.26 | 86.52 | 19150786 |
2012-07-27 | 86.59 | 87.85 | 85.50 | 87.45 | 24088052 |
2012-07-30 | 87.28 | 87.83 | 87.08 | 87.56 | 11183858 |
2012-07-31 | 87.37 | 87.66 | 86.79 | 86.85 | 12215798 |
2012-08-01 | 87.02 | 87.45 | 86.18 | 86.91 | 14312267 |
2012-08-02 | 86.10 | 86.75 | 85.50 | 85.88 | 14530429 |
2012-08-03 | 87.07 | 87.89 | 86.80 | 87.55 | 13983205 |
2012-08-06 | 87.55 | 87.88 | 87.37 | 87.45 | 9629735 |
2012-08-07 | 87.88 | 88.00 | 87.68 | 87.92 | 12400092 |
2012-08-08 | 87.75 | 88.50 | 87.68 | 88.28 | 12864784 |
2012-08-09 | 87.84 | 88.48 | 87.51 | 88.20 | 12215167 |
2012-08-10 | 87.67 | 88.49 | 87.15 | 88.44 | 11149741 |
2012-08-13 | 88.10 | 88.24 | 87.77 | 88.14 | 8716268 |
2012-08-14 | 88.17 | 88.64 | 87.90 | 88.20 | 8676234 |
2012-08-15 | 88.19 | 88.67 | 87.91 | 88.00 | 8510580 |
2012-08-16 | 88.19 | 88.87 | 87.96 | 88.67 | 11313888 |
2012-08-17 | 88.89 | 88.91 | 88.16 | 88.40 | 11177636 |
2012-08-20 | 88.07 | 88.22 | 87.63 | 87.95 | 8814038 |
2012-08-21 | 88.14 | 88.41 | 87.26 | 87.46 | 10767749 |
2012-08-22 | 87.20 | 87.91 | 87.02 | 87.73 | 10160745 |
2012-08-23 | 87.79 | 87.79 | 86.98 | 87.31 | 9667155 |
2012-08-24 | 87.16 | 88.30 | 86.93 | 88.05 | 9762214 |
2012-08-27 | 88.07 | 88.20 | 87.61 | 87.74 | 8252580 |
2012-08-28 | 87.57 | 88.40 | 87.42 | 88.10 | 9649394 |
2012-08-29 | 88.07 | 88.19 | 87.74 | 87.90 | 8377681 |
2012-08-30 | 87.38 | 87.73 | 87.02 | 87.20 | 8915766 |
2012-08-31 | 87.61 | 87.85 | 87.14 | 87.30 | 14182556 |
2012-09-04 | 87.33 | 87.46 | 86.52 | 87.12 | 10604725 |
2012-09-05 | 87.52 | 87.66 | 87.06 | 87.33 | 10114660 |
2012-09-06 | 87.89 | 89.25 | 87.85 | 88.99 | 15715489 |
2012-09-07 | 89.27 | 90.00 | 89.27 | 89.92 | 15626108 |
2012-09-10 | 89.82 | 90.00 | 89.40 | 89.48 | 10752976 |
2012-09-11 | 89.75 | 89.95 | 89.55 | 89.62 | 9349560 |
2012-09-12 | 89.63 | 89.90 | 89.41 | 89.55 | 9983190 |
2012-09-13 | 89.71 | 91.56 | 89.43 | 91.23 | 19875004 |
2012-09-14 | 91.50 | 92.40 | 91.25 | 92.30 | 21390549 |
2012-09-17 | 91.92 | 92.50 | 91.55 | 91.91 | 11894143 |
2012-09-18 | 91.43 | 92.22 | 91.40 | 91.65 | 10950104 |
2012-09-19 | 91.48 | 91.75 | 90.57 | 90.57 | 16302180 |
2012-09-20 | 90.14 | 91.69 | 90.09 | 91.52 | 12238703 |
2012-09-21 | 92.03 | 92.23 | 91.64 | 91.92 | 19608050 |
2012-09-24 | 91.31 | 92.21 | 91.30 | 91.88 | 11024475 |
2012-09-25 | 92.11 | 92.57 | 91.54 | 91.74 | 14036062 |
2012-09-26 | 91.72 | 92.04 | 91.10 | 91.23 | 11616836 |
2012-09-27 | 91.83 | 92.25 | 91.19 | 91.80 | 10634263 |
2012-09-28 | 91.48 | 91.65 | 90.93 | 91.45 | 12508383 |
2012-10-01 | 91.79 | 92.50 | 91.60 | 91.80 | 10346375 |
2012-10-02 | 92.12 | 92.18 | 91.28 | 91.72 | 9507876 |
2012-10-03 | 91.65 | 91.81 | 91.17 | 91.70 | 10329315 |
2012-10-04 | 92.08 | 92.54 | 91.91 | 92.22 | 11509315 |
2012-10-05 | 92.59 | 93.00 | 92.23 | 92.55 | 9894352 |
2012-10-08 | 92.15 | 92.87 | 92.04 | 92.68 | 8765194 |
2012-10-09 | 92.83 | 93.36 | 92.11 | 92.13 | 13799645 |
2012-10-10 | 91.80 | 92.02 | 90.67 | 91.03 | 15334651 |
2012-10-11 | 91.57 | 91.88 | 91.17 | 91.17 | 9791576 |
2012-10-12 | 91.51 | 91.72 | 90.51 | 91.03 | 9944066 |
2012-10-15 | 91.35 | 91.69 | 90.54 | 91.51 | 10651649 |
2012-10-16 | 91.89 | 92.48 | 91.80 | 92.38 | 9070393 |
2012-10-17 | 92.62 | 93.54 | 92.61 | 93.39 | 10759075 |
2012-10-18 | 92.97 | 93.57 | 92.97 | 93.48 | 11816303 |
2012-10-19 | 93.57 | 93.67 | 91.75 | 92.15 | 15929732 |
2012-10-22 | 91.67 | 92.26 | 91.08 | 92.19 | 11446885 |
2012-10-23 | 91.13 | 91.38 | 90.01 | 90.18 | 14085591 |
2012-10-24 | 90.46 | 90.62 | 89.77 | 89.88 | 11332534 |
2012-10-25 | 90.63 | 90.80 | 89.68 | 90.43 | 10387146 |
2012-10-26 | 90.56 | 91.07 | 90.01 | 90.62 | 11585256 |
2012-10-31 | 91.03 | 91.41 | 90.11 | 91.17 | 14848929 |
2012-11-01 | 90.25 | 91.67 | 90.20 | 91.60 | 15778607 |
2012-11-02 | 91.76 | 91.94 | 90.06 | 90.27 | 12744845 |
2012-11-05 | 90.04 | 90.81 | 89.70 | 90.63 | 11222790 |
2012-11-06 | 90.86 | 92.05 | 90.73 | 91.61 | 12027798 |
2012-11-07 | 90.24 | 90.24 | 87.70 | 88.18 | 19423485 |
2012-11-08 | 88.27 | 88.43 | 87.03 | 87.07 | 13745192 |
2012-11-09 | 86.61 | 87.95 | 86.61 | 87.21 | 13406958 |
2012-11-12 | 87.27 | 87.69 | 86.95 | 87.32 | 9004460 |
2012-11-13 | 86.75 | 87.99 | 86.44 | 86.47 | 12262513 |
2012-11-14 | 86.75 | 87.11 | 85.88 | 86.07 | 14526154 |
2012-11-15 | 86.09 | 86.56 | 85.37 | 86.14 | 13786678 |
2012-11-16 | 86.14 | 86.71 | 85.06 | 86.45 | 17405736 |
2012-11-19 | 87.40 | 88.20 | 87.09 | 87.67 | 12911918 |
2012-11-20 | 87.51 | 87.88 | 86.77 | 87.50 | 10289300 |
2012-11-21 | 87.81 | 88.02 | 87.48 | 88.01 | 13908996 |
2012-11-23 | 88.25 | 89.09 | 88.01 | 89.09 | 11930987 |
2012-11-26 | 88.32 | 88.63 | 88.03 | 88.62 | 16424182 |
2012-11-27 | 88.40 | 88.54 | 87.24 | 87.35 | 11842202 |
2012-11-28 | 86.53 | 88.19 | 86.28 | 88.10 | 15959865 |
2012-11-29 | 88.37 | 88.69 | 87.63 | 88.12 | 11579064 |
2012-11-30 | 88.07 | 88.40 | 87.83 | 88.14 | 15523494 |
2012-12-03 | 88.55 | 88.58 | 87.47 | 87.61 | 10937755 |
2012-12-04 | 87.38 | 87.97 | 87.19 | 87.19 | 11979907 |
2012-12-05 | 87.27 | 88.27 | 87.10 | 87.73 | 12718223 |
2012-12-06 | 87.76 | 88.06 | 87.24 | 88.00 | 12076918 |
2012-12-07 | 88.17 | 88.64 | 87.77 | 88.60 | 10609162 |
2012-12-10 | 88.58 | 88.95 | 88.24 | 88.41 | 11549322 |
2012-12-11 | 88.61 | 89.49 | 88.40 | 88.99 | 12634952 |
2012-12-12 | 89.09 | 90.37 | 88.91 | 89.45 | 14733311 |
2012-12-13 | 89.16 | 89.45 | 88.27 | 88.58 | 12292525 |
2012-12-14 | 88.00 | 88.45 | 87.92 | 88.08 | 13363470 |
2012-12-17 | 88.36 | 88.94 | 88.10 | 88.87 | 15677197 |
2012-12-18 | 88.75 | 89.74 | 88.56 | 89.56 | 15396676 |
2012-12-19 | 89.54 | 89.61 | 88.38 | 88.44 | 15095003 |
2012-12-20 | 88.38 | 88.94 | 87.98 | 88.89 | 15789886 |
2012-12-21 | 87.66 | 88.60 | 87.01 | 87.23 | 33064967 |
2012-12-24 | 87.13 | 87.32 | 86.80 | 86.92 | 6385170 |
2012-12-26 | 87.21 | 87.68 | 86.57 | 87.07 | 10738243 |
2012-12-27 | 87.05 | 87.24 | 85.75 | 86.86 | 14259940 |
2012-12-28 | 86.10 | 86.29 | 85.07 | 85.10 | 13359535 |
2012-12-31 | 85.04 | 86.66 | 84.70 | 86.55 | 19812722 |
2013-01-02 | 87.79 | 88.72 | 87.24 | 88.71 | 16148868 |
2013-01-03 | 88.46 | 88.89 | 88.16 | 88.55 | 13269179 |
2013-01-04 | 88.50 | 89.09 | 88.37 | 88.96 | 11428583 |
2013-01-07 | 88.31 | 88.49 | 87.57 | 87.93 | 11801275 |
2013-01-08 | 87.82 | 88.48 | 87.29 | 88.48 | 14229920 |
2013-01-09 | 88.40 | 88.54 | 87.76 | 88.14 | 10892162 |
2013-01-10 | 88.75 | 89.48 | 88.37 | 89.10 | 13100034 |
2013-01-11 | 88.97 | 89.71 | 88.87 | 89.61 | 11646477 |
2013-01-14 | 89.46 | 89.75 | 89.32 | 89.58 | 9606647 |
2013-01-15 | 89.18 | 89.61 | 89.00 | 89.53 | 9195312 |
2013-01-16 | 89.16 | 89.48 | 89.07 | 89.47 | 9645845 |
2013-01-17 | 89.76 | 90.94 | 89.60 | 90.20 | 13401388 |
2013-01-18 | 90.09 | 90.83 | 89.83 | 90.80 | 17197687 |
2013-01-22 | 90.27 | 90.94 | 90.21 | 90.92 | 11898532 |
2013-01-23 | 90.50 | 90.88 | 90.42 | 90.70 | 10907080 |
2013-01-24 | 90.88 | 91.72 | 90.75 | 91.35 | 11099906 |
2013-01-25 | 91.57 | 91.80 | 91.13 | 91.73 | 11092353 |
2013-01-28 | 91.67 | 91.67 | 90.77 | 91.11 | 11618497 |
2013-01-29 | 91.21 | 91.93 | 91.20 | 91.76 | 11702209 |
2013-01-30 | 91.17 | 91.72 | 90.38 | 90.67 | 15647280 |
2013-01-31 | 90.69 | 91.21 | 89.74 | 89.97 | 15994835 |
2013-02-01 | 90.44 | 90.50 | 89.36 | 90.04 | 15702065 |
2013-02-04 | 89.41 | 89.62 | 88.84 | 89.15 | 13347435 |
2013-02-05 | 89.88 | 90.19 | 89.42 | 89.74 | 11679632 |
2013-02-06 | 89.37 | 89.89 | 86.59 | 89.79 | 11768634 |
2013-02-07 | 89.21 | 89.22 | 87.61 | 88.25 | 13464888 |
2013-02-08 | 88.50 | 88.80 | 88.11 | 88.61 | 11412204 |
2013-02-11 | 88.35 | 88.51 | 87.97 | 88.28 | 8764645 |
2013-02-12 | 88.25 | 88.62 | 87.92 | 88.46 | 9752563 |
2013-02-13 | 88.46 | 88.77 | 88.24 | 88.67 | 8940927 |
2013-02-14 | 88.34 | 88.81 | 88.06 | 88.52 | 13238873 |
2013-02-15 | 88.57 | 88.61 | 87.80 | 88.36 | 15697693 |
2013-02-19 | 88.54 | 89.41 | 88.38 | 89.32 | 12159751 |
2013-02-20 | 89.14 | 89.82 | 88.90 | 88.97 | 13937092 |
2013-02-21 | 88.79 | 89.02 | 88.36 | 88.59 | 10940724 |
2013-02-22 | 89.02 | 89.28 | 88.41 | 89.20 | 10260417 |
2013-02-25 | 89.88 | 90.19 | 87.70 | 87.70 | 15303746 |
2013-02-26 | 88.50 | 88.98 | 87.76 | 88.51 | 15075025 |
2013-02-27 | 88.50 | 89.65 | 88.31 | 89.53 | 11195819 |
2013-02-28 | 89.67 | 89.81 | 89.03 | 89.55 | 14556048 |
2013-03-01 | 89.07 | 89.68 | 88.92 | 89.43 | 11302578 |
2013-03-04 | 89.13 | 89.25 | 88.46 | 88.95 | 10994996 |
2013-03-05 | 89.48 | 90.15 | 89.29 | 89.61 | 13072924 |
2013-03-06 | 89.60 | 89.95 | 89.05 | 89.56 | 13234615 |
2013-03-07 | 89.63 | 89.76 | 88.68 | 88.71 | 12908079 |
2013-03-08 | 89.01 | 89.23 | 88.35 | 88.97 | 11901375 |
2013-03-11 | 89.01 | 89.55 | 88.54 | 89.16 | 12456610 |
2013-03-12 | 89.45 | 89.91 | 89.01 | 89.16 | 11470483 |
2013-03-13 | 89.02 | 89.50 | 88.83 | 89.26 | 10539885 |
2013-03-14 | 89.41 | 89.91 | 89.41 | 89.83 | 13777001 |
2013-03-15 | 89.20 | 89.61 | 88.79 | 89.37 | 29246011 |
2013-03-18 | 88.74 | 89.39 | 88.55 | 88.77 | 11554806 |
2013-03-19 | 88.89 | 89.09 | 88.02 | 88.58 | 11987830 |
2013-03-20 | 88.95 | 89.21 | 88.30 | 88.63 | 11319619 |
2013-03-21 | 88.12 | 88.64 | 87.90 | 88.17 | 13448750 |
2013-03-22 | 88.40 | 89.29 | 88.32 | 89.29 | 10786584 |
2013-03-25 | 89.50 | 89.90 | 88.66 | 89.02 | 12900801 |
2013-03-26 | 89.41 | 90.30 | 89.36 | 90.13 | 12329745 |
2013-03-27 | 89.56 | 90.74 | 89.47 | 90.58 | 12351223 |
2013-03-28 | 90.64 | 90.98 | 89.99 | 90.11 | 17487808 |
2013-04-01 | 90.13 | 90.99 | 89.98 | 90.77 | 9416564 |
2013-04-02 | 90.59 | 90.92 | 90.28 | 90.58 | 9991950 |
2013-04-03 | 90.65 | 90.83 | 89.86 | 89.93 | 12197778 |
2013-04-04 | 90.10 | 90.33 | 89.23 | 89.77 | 11582271 |
2013-04-05 | 88.61 | 89.21 | 88.40 | 89.01 | 12771763 |
2013-04-08 | 89.11 | 89.11 | 88.15 | 88.60 | 11015996 |
2013-04-09 | 88.69 | 89.34 | 88.59 | 88.77 | 10755779 |
2013-04-10 | 88.45 | 89.16 | 88.20 | 88.68 | 14826366 |
2013-04-11 | 88.95 | 89.27 | 88.23 | 89.22 | 14980292 |
2013-04-12 | 88.88 | 89.19 | 88.41 | 88.99 | 11506425 |
2013-04-15 | 88.29 | 88.67 | 86.27 | 86.49 | 19636902 |
2013-04-16 | 87.19 | 87.23 | 86.09 | 86.61 | 14580454 |
2013-04-17 | 86.21 | 86.38 | 85.02 | 86.08 | 17341852 |
2013-04-18 | 86.28 | 87.08 | 85.78 | 86.62 | 14730314 |
2013-04-19 | 87.27 | 87.49 | 86.43 | 87.45 | 18393780 |
2013-04-22 | 87.61 | 88.32 | 87.29 | 88.09 | 11263146 |
2013-04-23 | 88.39 | 89.49 | 87.94 | 89.30 | 15571115 |
2013-04-24 | 89.45 | 89.89 | 89.35 | 89.43 | 13034909 |
2013-04-25 | 88.89 | 88.90 | 87.65 | 88.07 | 16329835 |
2013-04-26 | 87.81 | 88.28 | 87.60 | 88.00 | 10793780 |
2013-04-29 | 88.26 | 88.83 | 88.01 | 88.21 | 11095567 |
2013-04-30 | 88.26 | 88.99 | 87.76 | 88.99 | 14585789 |
2013-05-01 | 88.52 | 88.84 | 87.48 | 87.51 | 11619457 |
2013-05-02 | 87.98 | 88.84 | 87.74 | 88.63 | 11331136 |
2013-05-03 | 89.00 | 90.19 | 88.92 | 90.02 | 13037441 |
2013-05-06 | 90.25 | 90.88 | 89.93 | 90.58 | 10613407 |
2013-05-07 | 90.62 | 91.15 | 90.15 | 91.15 | 11089576 |
2013-05-08 | 91.05 | 91.85 | 91.03 | 91.70 | 13639840 |
2013-05-09 | 91.14 | 91.56 | 90.69 | 91.03 | 13774100 |
2013-05-10 | 90.87 | 90.95 | 89.79 | 90.14 | 10976530 |
2013-05-13 | 89.80 | 90.14 | 89.43 | 90.10 | 9812126 |
2013-05-14 | 90.15 | 91.19 | 90.02 | 91.11 | 9896767 |
2013-05-15 | 90.64 | 91.32 | 90.41 | 91.24 | 10400737 |
2013-05-16 | 90.80 | 91.29 | 90.50 | 90.70 | 10470178 |
2013-05-17 | 91.07 | 91.88 | 90.53 | 91.76 | 12724076 |
2013-05-20 | 91.61 | 92.69 | 91.46 | 92.52 | 12418207 |
2013-05-21 | 92.67 | 93.43 | 92.38 | 92.80 | 12520506 |
2013-05-22 | 92.83 | 93.50 | 91.81 | 92.19 | 19259245 |
2013-05-23 | 91.56 | 92.36 | 91.36 | 91.79 | 15357849 |
2013-05-24 | 91.38 | 91.77 | 91.00 | 91.53 | 12771830 |
2013-05-28 | 92.94 | 93.18 | 91.76 | 92.38 | 15198326 |
2013-05-29 | 91.76 | 92.42 | 91.59 | 92.08 | 11563102 |
2013-05-30 | 91.97 | 92.68 | 91.60 | 92.09 | 9740964 |
2013-05-31 | 91.95 | 92.37 | 90.46 | 90.47 | 17924357 |
2013-06-03 | 90.53 | 91.51 | 90.48 | 91.46 | 14180143 |
2013-06-04 | 91.18 | 91.49 | 90.22 | 90.79 | 12481544 |
2013-06-05 | 90.68 | 91.12 | 89.61 | 89.65 | 12888842 |
2013-06-06 | 89.45 | 90.23 | 89.00 | 90.23 | 15394187 |
2013-06-07 | 90.89 | 91.50 | 90.49 | 91.45 | 12507585 |
2013-06-10 | 91.93 | 91.94 | 90.87 | 91.12 | 10372738 |
2013-06-11 | 90.38 | 91.04 | 90.23 | 90.46 | 10739613 |
2013-06-12 | 91.13 | 91.32 | 89.59 | 89.74 | 10864418 |
2013-06-13 | 89.63 | 91.71 | 89.61 | 91.33 | 13503094 |
2013-06-14 | 91.16 | 91.30 | 90.30 | 90.58 | 12158490 |
2013-06-17 | 90.97 | 91.77 | 90.77 | 91.51 | 12031697 |
2013-06-18 | 91.36 | 92.06 | 91.26 | 91.93 | 10679837 |
2013-06-19 | 91.79 | 92.27 | 91.00 | 91.00 | 14191977 |
2013-06-20 | 90.24 | 90.52 | 88.79 | 89.05 | 21084352 |
2013-06-21 | 89.76 | 90.14 | 88.85 | 89.48 | 25504742 |
2013-06-24 | 88.95 | 89.50 | 88.02 | 88.48 | 17653518 |
2013-06-25 | 89.58 | 89.62 | 88.48 | 89.11 | 15796198 |
2013-06-26 | 89.42 | 89.97 | 88.73 | 89.80 | 14447123 |
2013-06-27 | 90.24 | 90.67 | 90.03 | 90.04 | 12349477 |
2013-06-28 | 89.85 | 90.75 | 89.56 | 90.35 | 22993546 |
2013-07-01 | 90.39 | 91.13 | 89.96 | 90.30 | 13182592 |
2013-07-02 | 90.37 | 91.10 | 90.12 | 90.64 | 12321420 |
2013-07-03 | 90.63 | 90.87 | 90.14 | 90.69 | 5680116 |
2013-07-05 | 91.10 | 91.61 | 90.57 | 91.57 | 8918068 |
2013-07-08 | 91.96 | 92.53 | 91.90 | 92.25 | 12093727 |
2013-07-09 | 92.64 | 93.44 | 92.25 | 93.34 | 12942258 |
2013-07-10 | 93.28 | 93.39 | 92.38 | 92.82 | 12432184 |
2013-07-11 | 93.80 | 93.81 | 93.04 | 93.27 | 16187528 |
2013-07-12 | 93.25 | 93.45 | 92.73 | 93.40 | 11372097 |
2013-07-15 | 93.19 | 93.50 | 93.09 | 93.25 | 8257305 |
2013-07-16 | 93.19 | 93.47 | 92.77 | 93.30 | 11413454 |
2013-07-17 | 93.56 | 93.74 | 93.14 | 93.46 | 9395782 |
2013-07-18 | 93.80 | 94.84 | 93.71 | 94.38 | 10557177 |
2013-07-19 | 94.69 | 95.25 | 94.41 | 95.17 | 14435394 |
2013-07-22 | 94.87 | 95.20 | 94.78 | 94.83 | 9534410 |
2013-07-23 | 94.86 | 95.49 | 94.84 | 95.20 | 7379376 |
2013-07-24 | 95.31 | 95.31 | 94.42 | 94.99 | 8223987 |
2013-07-25 | 94.69 | 95.31 | 94.42 | 94.97 | 10060098 |
2013-07-26 | 94.77 | 94.86 | 93.84 | 94.79 | 9723025 |
2013-07-29 | 94.51 | 94.52 | 93.61 | 94.03 | 8847640 |
2013-07-30 | 94.22 | 94.33 | 93.46 | 93.81 | 10472182 |
2013-07-31 | 93.93 | 94.60 | 93.38 | 93.75 | 14404069 |
2013-08-01 | 92.69 | 93.10 | 91.25 | 92.73 | 23117968 |
2013-08-02 | 92.46 | 92.53 | 91.34 | 91.95 | 14411783 |
2013-08-05 | 91.42 | 91.76 | 91.01 | 91.59 | 12625883 |
2013-08-06 | 91.33 | 91.91 | 91.28 | 91.47 | 11689590 |
2013-08-07 | 91.18 | 91.55 | 91.13 | 91.34 | 8163804 |
2013-08-08 | 91.93 | 91.97 | 91.28 | 91.78 | 11532007 |
2013-08-09 | 91.20 | 91.36 | 90.43 | 90.72 | 9468145 |
2013-08-12 | 90.43 | 90.43 | 89.69 | 89.89 | 10133854 |
2013-08-13 | 89.85 | 89.92 | 89.14 | 89.40 | 10895004 |
2013-08-14 | 89.34 | 89.48 | 88.90 | 88.95 | 9798566 |
2013-08-15 | 88.66 | 88.87 | 88.06 | 88.16 | 11273676 |
2013-08-16 | 88.01 | 88.49 | 87.65 | 87.91 | 11878491 |
2013-08-19 | 87.82 | 87.87 | 86.78 | 86.92 | 11745784 |
2013-08-20 | 87.13 | 87.87 | 86.83 | 86.83 | 16505269 |
2013-08-21 | 86.95 | 87.35 | 86.39 | 86.42 | 12766848 |
2013-08-22 | 86.58 | 87.42 | 86.45 | 86.98 | 10202520 |
2013-08-23 | 87.15 | 87.69 | 86.76 | 87.52 | 9206422 |
2013-08-26 | 87.50 | 87.70 | 86.82 | 87.09 | 10654654 |
2013-08-27 | 86.62 | 87.49 | 86.58 | 86.82 | 13960661 |
2013-08-28 | 87.28 | 88.99 | 87.28 | 88.84 | 17743958 |
2013-08-29 | 88.63 | 88.63 | 87.23 | 87.27 | 11417766 |
2013-08-30 | 87.39 | 87.55 | 86.79 | 87.16 | 12482033 |
2013-09-03 | 87.70 | 88.00 | 86.84 | 87.15 | 10546795 |
2013-09-04 | 87.01 | 87.98 | 86.90 | 87.76 | 9830724 |
2013-09-05 | 88.06 | 88.30 | 87.33 | 87.35 | 11740533 |
2013-09-06 | 87.49 | 87.73 | 86.80 | 87.25 | 12951531 |
2013-09-09 | 87.34 | 88.20 | 87.31 | 88.04 | 9298591 |
2013-09-10 | 88.40 | 88.40 | 87.28 | 87.82 | 11830464 |
2013-09-11 | 87.88 | 88.85 | 87.88 | 88.84 | 11203582 |
2013-09-12 | 88.59 | 88.80 | 87.87 | 87.98 | 10918069 |
2013-09-13 | 88.15 | 88.88 | 88.15 | 88.40 | 8254170 |
2013-09-16 | 88.88 | 89.18 | 88.49 | 88.67 | 9438857 |
2013-09-17 | 88.71 | 89.35 | 88.65 | 88.94 | 8944166 |
2013-09-18 | 88.91 | 89.87 | 88.37 | 89.58 | 15139362 |
2013-09-19 | 89.64 | 89.74 | 88.98 | 89.28 | 11766809 |
2013-09-20 | 89.53 | 89.75 | 88.59 | 88.66 | 20659689 |
2013-09-23 | 88.29 | 88.91 | 87.64 | 87.75 | 12229747 |
2013-09-24 | 87.59 | 88.07 | 87.28 | 87.36 | 12129285 |
2013-09-25 | 87.59 | 87.60 | 86.93 | 87.14 | 13577377 |
2013-09-26 | 87.40 | 87.45 | 86.81 | 87.07 | 9787077 |
2013-09-27 | 86.85 | 87.01 | 86.61 | 86.90 | 10870712 |
2013-09-30 | 86.06 | 86.70 | 85.61 | 86.04 | 17493686 |
2013-10-01 | 85.99 | 86.34 | 85.78 | 86.00 | 11888460 |
2013-10-02 | 85.75 | 86.11 | 85.28 | 86.08 | 11843173 |
2013-10-03 | 86.04 | 86.05 | 85.34 | 85.50 | 13927518 |
2013-10-04 | 86.31 | 86.42 | 85.68 | 86.32 | 11331483 |
2013-10-07 | 85.57 | 86.29 | 85.27 | 85.90 | 10985769 |
2013-10-08 | 85.86 | 85.95 | 85.47 | 85.51 | 15344082 |
2013-10-09 | 85.35 | 85.59 | 84.83 | 85.16 | 13575125 |
2013-10-10 | 85.52 | 86.04 | 84.79 | 86.04 | 17542441 |
2013-10-11 | 85.90 | 86.95 | 85.50 | 86.95 | 12661803 |
2013-10-14 | 86.51 | 87.74 | 86.51 | 87.60 | 9742067 |
2013-10-15 | 87.47 | 87.58 | 86.64 | 86.79 | 12023047 |
2013-10-16 | 87.48 | 87.86 | 86.72 | 87.31 | 11668116 |
2013-10-17 | 87.13 | 87.50 | 87.01 | 87.48 | 10438237 |
2013-10-18 | 87.69 | 87.74 | 87.30 | 87.55 | 12425312 |
2013-10-21 | 87.50 | 87.65 | 86.84 | 87.23 | 10730911 |
2013-10-22 | 87.29 | 88.15 | 87.13 | 87.98 | 12714825 |
2013-10-23 | 87.52 | 87.65 | 86.95 | 87.61 | 11455553 |
2013-10-24 | 87.98 | 88.73 | 87.97 | 88.42 | 12298088 |
2013-10-25 | 88.23 | 88.65 | 87.82 | 87.97 | 11381994 |
2013-10-28 | 87.83 | 88.46 | 87.61 | 88.23 | 9921855 |
2013-10-29 | 88.45 | 89.03 | 88.44 | 88.93 | 10339953 |
2013-10-30 | 88.97 | 89.48 | 88.69 | 88.81 | 14307370 |
2013-10-31 | 89.45 | 90.96 | 89.20 | 89.62 | 19185158 |
2013-11-01 | 89.74 | 90.04 | 88.27 | 89.82 | 19024810 |
2013-11-04 | 90.00 | 92.27 | 90.00 | 92.10 | 20601160 |
2013-11-05 | 91.34 | 93.25 | 91.24 | 91.99 | 21122485 |
2013-11-06 | 92.42 | 93.28 | 92.12 | 93.22 | 13464561 |
2013-11-07 | 92.64 | 92.98 | 91.76 | 91.96 | 16578928 |
2013-11-08 | 91.80 | 92.82 | 91.48 | 92.73 | 12331256 |
2013-11-11 | 92.85 | 93.23 | 92.50 | 92.96 | 7927463 |
2013-11-12 | 92.67 | 93.32 | 92.50 | 92.67 | 10727290 |
2013-11-13 | 92.22 | 92.74 | 92.07 | 92.59 | 9285719 |
2013-11-14 | 92.68 | 93.42 | 92.68 | 93.22 | 7909231 |
2013-11-15 | 94.15 | 95.29 | 94.03 | 95.27 | 18374489 |
2013-11-18 | 95.98 | 96.00 | 95.06 | 95.45 | 14245128 |
2013-11-19 | 95.40 | 95.79 | 95.16 | 95.42 | 12697290 |
2013-11-20 | 95.75 | 95.95 | 94.37 | 94.68 | 10459364 |
2013-11-21 | 94.85 | 95.39 | 94.63 | 94.69 | 9128848 |
2013-11-22 | 94.96 | 95.07 | 94.29 | 95.01 | 8541590 |
2013-11-25 | 95.21 | 95.75 | 94.83 | 95.09 | 10515815 |
2013-11-26 | 94.75 | 94.81 | 94.15 | 94.27 | 11859551 |
2013-11-27 | 94.36 | 94.42 | 93.48 | 93.80 | 8828125 |
2013-11-29 | 93.65 | 94.22 | 93.30 | 93.48 | 6770498 |
2013-12-02 | 93.27 | 94.04 | 92.92 | 93.52 | 9310964 |
2013-12-03 | 93.60 | 94.48 | 93.23 | 94.39 | 12607780 |
2013-12-04 | 94.19 | 94.90 | 93.92 | 94.67 | 13074695 |
2013-12-05 | 94.07 | 94.65 | 93.92 | 94.13 | 10586826 |
2013-12-06 | 94.97 | 95.71 | 94.59 | 95.65 | 12063395 |
2013-12-09 | 95.95 | 96.25 | 95.60 | 95.84 | 15519217 |
2013-12-10 | 95.90 | 95.98 | 95.39 | 95.71 | 9868328 |
2013-12-11 | 95.38 | 95.54 | 94.16 | 94.26 | 12811798 |
2013-12-12 | 94.50 | 95.88 | 94.28 | 95.36 | 15562613 |
2013-12-13 | 95.13 | 95.92 | 94.66 | 95.31 | 10630610 |
2013-12-16 | 96.28 | 98.88 | 96.13 | 97.22 | 23225988 |
2013-12-17 | 97.02 | 97.13 | 96.03 | 96.75 | 14920924 |
2013-12-18 | 97.43 | 99.95 | 97.01 | 99.54 | 21334488 |
2013-12-19 | 99.50 | 99.60 | 99.00 | 99.43 | 12905883 |
2013-12-20 | 99.39 | 99.60 | 98.60 | 98.68 | 23333303 |
2013-12-23 | 99.00 | 99.29 | 98.39 | 98.51 | 10131832 |
2013-12-24 | 98.33 | 99.44 | 98.33 | 99.22 | 4168300 |
2013-12-26 | 99.42 | 101.03 | 99.38 | 100.90 | 9539504 |
2013-12-27 | 101.24 | 101.74 | 100.99 | 101.51 | 10214097 |
2013-12-30 | 101.53 | 101.55 | 100.31 | 100.31 | 9008884 |
2013-12-31 | 100.49 | 101.39 | 100.43 | 101.20 | 8509901 |
2014-01-02 | 100.60 | 100.76 | 99.39 | 99.75 | 11030125 |
2014-01-03 | 99.77 | 100.17 | 99.14 | 99.51 | 9295650 |
2014-01-06 | 99.94 | 100.14 | 98.89 | 99.66 | 11849986 |
2014-01-07 | 99.61 | 101.22 | 99.42 | 101.07 | 11188673 |
2014-01-08 | 101.19 | 101.19 | 100.15 | 100.74 | 11180366 |
2014-01-09 | 100.20 | 100.39 | 99.03 | 99.76 | 11679041 |
2014-01-10 | 99.99 | 100.63 | 99.12 | 100.52 | 10537306 |
2014-01-13 | 99.91 | 100.10 | 98.27 | 98.55 | 12112226 |
2014-01-14 | 98.80 | 99.27 | 98.65 | 99.12 | 9269763 |
2014-01-15 | 99.16 | 99.35 | 98.63 | 98.78 | 9427730 |
2014-01-16 | 98.79 | 99.04 | 98.25 | 98.94 | 9421731 |
2014-01-17 | 99.18 | 100.34 | 98.67 | 99.16 | 15998124 |
2014-01-21 | 98.57 | 98.89 | 98.04 | 98.50 | 13848381 |
2014-01-22 | 98.88 | 98.95 | 97.84 | 97.88 | 11648146 |
2014-01-23 | 97.25 | 97.39 | 96.01 | 96.97 | 15397746 |
2014-01-24 | 96.18 | 96.25 | 94.82 | 94.85 | 14669972 |
2014-01-27 | 95.08 | 95.58 | 94.75 | 94.92 | 12477405 |
2014-01-28 | 95.35 | 95.92 | 94.77 | 95.65 | 10774257 |
2014-01-29 | 94.93 | 96.20 | 94.65 | 95.11 | 13194427 |
2014-01-30 | 94.00 | 94.95 | 93.06 | 93.99 | 14632354 |
2014-01-31 | 92.85 | 93.28 | 91.70 | 92.16 | 17372323 |
2014-02-03 | 91.92 | 92.31 | 89.64 | 90.05 | 20381403 |
2014-02-04 | 90.37 | 90.64 | 89.39 | 90.02 | 17703260 |
2014-02-05 | 90.31 | 90.61 | 89.38 | 89.58 | 16395819 |
2014-02-06 | 89.51 | 90.18 | 89.25 | 89.80 | 13650204 |
2014-02-07 | 90.12 | 90.63 | 89.75 | 90.58 | 12632454 |
2014-02-10 | 90.45 | 90.53 | 89.36 | 89.52 | 12241464 |
2014-02-11 | 89.56 | 91.00 | 89.40 | 90.84 | 13426576 |
2014-02-12 | 91.01 | 91.86 | 90.64 | 91.08 | 10753088 |
2014-02-13 | 90.59 | 91.65 | 90.40 | 91.43 | 9776453 |
2014-02-14 | 91.81 | 94.43 | 91.60 | 94.11 | 18335517 |
2014-02-18 | 94.07 | 94.72 | 93.36 | 94.07 | 12981890 |
2014-02-19 | 93.80 | 95.29 | 93.80 | 93.95 | 12228854 |
2014-02-20 | 93.85 | 95.77 | 93.75 | 95.37 | 14425193 |
2014-02-21 | 95.48 | 95.58 | 94.94 | 95.03 | 11286050 |
2014-02-24 | 95.61 | 97.25 | 95.41 | 96.44 | 16034244 |
2014-02-25 | 96.54 | 96.97 | 95.96 | 96.31 | 10664330 |
2014-02-26 | 96.56 | 96.86 | 95.53 | 95.79 | 9088471 |
2014-02-27 | 95.58 | 96.05 | 95.16 | 95.84 | 9101165 |
2014-02-28 | 95.96 | 96.83 | 95.78 | 96.27 | 12652612 |
2014-03-03 | 95.76 | 96.54 | 94.83 | 95.50 | 11897227 |
2014-03-04 | 96.59 | 96.86 | 95.87 | 96.52 | 12566341 |
2014-03-05 | 95.20 | 95.29 | 93.40 | 93.80 | 19836928 |
2014-03-06 | 93.67 | 93.94 | 93.27 | 93.76 | 12612051 |
2014-03-07 | 94.37 | 95.06 | 93.99 | 94.99 | 12660051 |
2014-03-10 | 95.15 | 95.55 | 94.66 | 95.50 | 9967356 |
2014-03-11 | 95.36 | 95.59 | 93.52 | 94.01 | 12144602 |
2014-03-12 | 93.64 | 94.47 | 93.55 | 94.21 | 9705872 |
2014-03-13 | 94.44 | 94.57 | 93.33 | 93.64 | 9872689 |
2014-03-14 | 93.58 | 94.22 | 93.29 | 93.47 | 11731826 |
2014-03-17 | 93.95 | 94.53 | 93.75 | 94.32 | 8676159 |
2014-03-18 | 94.41 | 95.25 | 94.07 | 94.71 | 8757308 |
2014-03-19 | 94.65 | 95.30 | 93.13 | 93.73 | 9914653 |
2014-03-20 | 93.44 | 94.74 | 93.01 | 94.58 | 10405003 |
2014-03-21 | 95.10 | 95.99 | 94.31 | 94.31 | 24482606 |
2014-03-24 | 94.76 | 95.10 | 94.48 | 94.64 | 9539768 |
2014-03-25 | 95.10 | 95.82 | 94.80 | 94.91 | 9799558 |
2014-03-26 | 95.56 | 95.58 | 94.41 | 94.70 | 11033634 |
2014-03-27 | 94.61 | 96.50 | 94.06 | 96.24 | 15427492 |
2014-03-28 | 96.47 | 97.97 | 96.47 | 97.70 | 12321804 |
2014-03-31 | 98.49 | 98.85 | 97.32 | 97.68 | 12375215 |
2014-04-01 | 97.65 | 97.93 | 97.28 | 97.73 | 9476393 |
2014-04-02 | 97.53 | 98.06 | 97.18 | 97.95 | 9550978 |
2014-04-03 | 97.83 | 98.54 | 97.56 | 97.93 | 10119284 |
2014-04-04 | 98.30 | 98.71 | 97.28 | 97.36 | 12496720 |
2014-04-07 | 97.25 | 97.53 | 96.75 | 96.78 | 10126378 |
2014-04-08 | 97.01 | 97.88 | 96.75 | 97.45 | 10251416 |
2014-04-09 | 97.75 | 97.79 | 96.63 | 97.33 | 10464949 |
2014-04-10 | 96.98 | 97.78 | 96.24 | 96.78 | 13449913 |
2014-04-11 | 96.51 | 97.44 | 96.28 | 96.72 | 13353028 |
2014-04-14 | 97.49 | 98.06 | 96.74 | 97.86 | 9610713 |
2014-04-15 | 97.58 | 98.70 | 97.07 | 98.68 | 12961766 |
2014-04-16 | 99.05 | 100.10 | 98.97 | 99.94 | 12508091 |
2014-04-17 | 99.69 | 100.97 | 99.69 | 100.42 | 15439810 |
2014-04-21 | 100.03 | 100.93 | 99.89 | 100.93 | 8003529 |
2014-04-22 | 100.53 | 100.86 | 100.22 | 100.37 | 8212620 |
2014-04-23 | 100.59 | 100.95 | 100.33 | 100.50 | 8691639 |
2014-04-24 | 100.48 | 100.60 | 99.86 | 100.01 | 9057792 |
2014-04-25 | 99.99 | 100.57 | 99.93 | 100.41 | 10396471 |
2014-04-28 | 100.72 | 101.46 | 100.31 | 101.17 | 12710821 |
2014-04-29 | 101.57 | 102.57 | 101.23 | 101.45 | 10094588 |
2014-04-30 | 101.13 | 102.41 | 100.71 | 102.41 | 13972286 |
2014-05-01 | 101.96 | 102.39 | 101.20 | 101.41 | 11161697 |
2014-05-02 | 101.28 | 102.91 | 100.98 | 102.01 | 11169957 |
2014-05-05 | 101.69 | 103.13 | 101.58 | 102.91 | 7614576 |
2014-05-06 | 102.60 | 103.30 | 102.41 | 102.67 | 9669834 |
2014-05-07 | 103.12 | 103.45 | 102.79 | 103.11 | 11007353 |
2014-05-08 | 103.09 | 103.29 | 102.17 | 102.32 | 8924353 |
2014-05-09 | 101.71 | 102.18 | 101.26 | 101.95 | 8948779 |
2014-05-12 | 102.33 | 102.35 | 101.53 | 102.23 | 8830502 |
2014-05-13 | 102.18 | 102.71 | 101.94 | 102.36 | 7529135 |
2014-05-14 | 102.36 | 102.68 | 102.11 | 102.29 | 6999163 |
2014-05-15 | 102.00 | 102.42 | 100.33 | 100.78 | 13658740 |
2014-05-16 | 100.59 | 101.00 | 100.32 | 100.74 | 10369477 |
2014-05-19 | 100.42 | 101.11 | 100.42 | 100.87 | 5851383 |
2014-05-20 | 100.69 | 101.08 | 100.45 | 100.67 | 6140744 |
2014-05-21 | 100.85 | 102.22 | 100.72 | 102.03 | 7748049 |
2014-05-22 | 101.81 | 101.97 | 101.47 | 101.50 | 5304614 |
2014-05-23 | 101.55 | 101.93 | 101.27 | 101.32 | 5411273 |
2014-05-27 | 101.61 | 101.90 | 100.93 | 101.36 | 8359739 |
2014-05-28 | 101.23 | 102.07 | 101.05 | 101.06 | 7587010 |
2014-05-29 | 101.54 | 101.65 | 101.02 | 101.27 | 6113654 |
2014-05-30 | 100.80 | 101.15 | 100.37 | 100.53 | 11488959 |
2014-06-02 | 100.53 | 100.88 | 99.67 | 99.94 | 7762537 |
2014-06-03 | 99.59 | 100.69 | 99.59 | 100.39 | 9384234 |
2014-06-04 | 100.21 | 100.46 | 99.96 | 100.04 | 7154661 |
2014-06-05 | 100.10 | 100.83 | 99.96 | 100.55 | 12296438 |
2014-06-06 | 100.61 | 101.63 | 100.60 | 101.60 | 9342474 |
2014-06-09 | 101.45 | 101.96 | 101.19 | 101.52 | 6404983 |
2014-06-10 | 101.48 | 101.73 | 101.00 | 101.46 | 7917532 |
2014-06-11 | 101.19 | 102.33 | 101.00 | 101.95 | 10270318 |
2014-06-12 | 102.46 | 102.95 | 101.57 | 101.66 | 11421250 |
2014-06-13 | 101.93 | 102.66 | 101.63 | 102.65 | 8241548 |
2014-06-16 | 102.57 | 103.25 | 102.17 | 102.92 | 8977642 |
2014-06-17 | 102.58 | 102.59 | 101.45 | 102.42 | 9355388 |
2014-06-18 | 102.57 | 102.95 | 102.06 | 102.73 | 9575877 |
2014-06-19 | 102.61 | 102.84 | 101.68 | 102.63 | 11107691 |
2014-06-20 | 103.28 | 104.06 | 102.94 | 103.83 | 17681113 |
2014-06-23 | 104.11 | 104.61 | 103.88 | 104.38 | 8553670 |
2014-06-24 | 104.18 | 104.47 | 102.47 | 102.73 | 9708408 |
2014-06-25 | 102.34 | 102.62 | 101.53 | 102.14 | 10716273 |
2014-06-26 | 101.94 | 102.38 | 100.85 | 102.03 | 8424551 |
2014-06-27 | 101.67 | 101.79 | 100.66 | 101.21 | 15149918 |
2014-06-30 | 101.21 | 101.27 | 100.52 | 100.68 | 9536536 |
2014-07-01 | 101.15 | 101.59 | 100.79 | 101.36 | 8404213 |
2014-07-02 | 101.15 | 101.64 | 101.04 | 101.57 | 6954442 |
2014-07-03 | 101.95 | 103.27 | 101.68 | 102.59 | 6922616 |
2014-07-07 | 102.33 | 102.65 | 102.02 | 102.65 | 7980994 |
2014-07-08 | 102.33 | 103.23 | 102.17 | 102.83 | 9615023 |
2014-07-09 | 102.96 | 103.69 | 102.81 | 103.55 | 7659029 |
2014-07-10 | 102.88 | 103.07 | 102.04 | 102.57 | 8533731 |
2014-07-11 | 102.40 | 102.50 | 101.32 | 101.74 | 7689643 |
2014-07-14 | 102.17 | 103.08 | 102.16 | 102.68 | 8253348 |
2014-07-15 | 102.53 | 102.60 | 101.74 | 102.39 | 8760545 |
2014-07-16 | 102.56 | 103.79 | 102.54 | 103.77 | 8879502 |
2014-07-17 | 103.38 | 103.89 | 102.29 | 102.31 | 8145741 |
2014-07-18 | 102.69 | 102.96 | 101.86 | 102.73 | 8208309 |
2014-07-21 | 102.36 | 103.19 | 102.06 | 103.08 | 6632386 |
2014-07-22 | 103.64 | 104.19 | 103.50 | 103.54 | 7426442 |
2014-07-23 | 103.64 | 104.45 | 103.53 | 104.25 | 7017078 |
2014-07-24 | 104.42 | 104.72 | 103.95 | 104.28 | 7943024 |
2014-07-25 | 103.93 | 103.99 | 102.96 | 103.18 | 7784729 |
2014-07-28 | 103.29 | 104.52 | 102.83 | 104.37 | 9197901 |
2014-07-29 | 104.21 | 104.76 | 103.52 | 103.55 | 8055421 |
2014-07-30 | 103.73 | 104.15 | 102.57 | 103.25 | 11072188 |
2014-07-31 | 101.98 | 101.98 | 98.93 | 98.94 | 18297904 |
2014-08-01 | 98.62 | 99.55 | 98.18 | 98.80 | 14915613 |
2014-08-04 | 98.74 | 100.43 | 98.31 | 100.13 | 12152078 |
2014-08-05 | 99.48 | 99.54 | 97.78 | 98.20 | 13071813 |
2014-08-06 | 98.20 | 99.65 | 98.20 | 98.98 | 9916916 |
2014-08-07 | 99.77 | 99.84 | 97.63 | 98.27 | 10017398 |
2014-08-08 | 98.81 | 99.79 | 98.32 | 99.74 | 11206941 |
2014-08-11 | 99.28 | 99.42 | 98.54 | 98.73 | 8595196 |
2014-08-12 | 98.21 | 98.69 | 97.82 | 98.49 | 9585001 |
2014-08-13 | 98.82 | 99.31 | 98.48 | 99.09 | 7649559 |
2014-08-14 | 99.10 | 99.28 | 98.60 | 99.09 | 6547528 |
2014-08-15 | 99.24 | 99.43 | 98.14 | 99.03 | 9234925 |
2014-08-18 | 99.28 | 99.53 | 99.10 | 99.52 | 7143392 |
2014-08-19 | 99.50 | 99.95 | 99.43 | 99.49 | 8888327 |
2014-08-20 | 99.55 | 99.90 | 99.04 | 99.70 | 6753128 |
2014-08-21 | 99.80 | 100.07 | 99.26 | 99.28 | 6826246 |
2014-08-22 | 98.89 | 98.98 | 98.08 | 98.50 | 8096103 |
2014-08-25 | 98.81 | 98.90 | 98.50 | 98.75 | 7570029 |
2014-08-26 | 99.12 | 100.31 | 99.02 | 99.64 | 8536472 |
2014-08-27 | 99.78 | 99.96 | 99.09 | 99.53 | 5849223 |
2014-08-28 | 99.04 | 99.74 | 99.01 | 99.57 | 6072738 |
2014-08-29 | 99.38 | 99.67 | 98.72 | 99.46 | 8873707 |
2014-09-02 | 99.43 | 99.59 | 97.81 | 98.49 | 8966533 |
2014-09-03 | 98.86 | 99.59 | 98.86 | 99.11 | 8481019 |
2014-09-04 | 99.00 | 99.45 | 97.97 | 98.36 | 9662876 |
2014-09-05 | 98.74 | 99.30 | 98.11 | 99.26 | 9486572 |
2014-09-08 | 98.92 | 98.92 | 97.45 | 97.77 | 10080099 |
2014-09-09 | 97.69 | 98.03 | 96.96 | 97.39 | 9762259 |
2014-09-10 | 97.36 | 97.53 | 95.83 | 96.81 | 12113689 |
2014-09-11 | 96.32 | 97.12 | 95.82 | 97.03 | 10181311 |
2014-09-12 | 96.53 | 96.59 | 95.63 | 95.78 | 10270116 |
2014-09-15 | 95.73 | 96.40 | 95.40 | 96.29 | 10694860 |
2014-09-16 | 96.23 | 98.05 | 96.02 | 97.43 | 11582529 |
2014-09-17 | 97.91 | 97.93 | 96.80 | 97.08 | 8777778 |
2014-09-18 | 97.15 | 97.32 | 96.48 | 96.61 | 8636631 |
2014-09-19 | 97.08 | 97.56 | 96.87 | 97.12 | 18178477 |
2014-09-22 | 96.90 | 97.00 | 96.27 | 96.54 | 8824870 |
2014-09-23 | 96.28 | 97.16 | 96.03 | 96.03 | 10300659 |
2014-09-24 | 95.87 | 96.25 | 94.84 | 95.82 | 12200003 |
2014-09-25 | 95.66 | 95.89 | 94.20 | 94.25 | 12854240 |
2014-09-26 | 94.33 | 95.76 | 93.80 | 95.43 | 11256807 |
2014-09-29 | 94.71 | 94.78 | 93.80 | 94.43 | 14023092 |
2014-09-30 | 94.11 | 94.81 | 93.62 | 94.05 | 15579333 |
2014-10-01 | 94.11 | 94.54 | 92.72 | 92.86 | 14028600 |
2014-10-02 | 92.39 | 93.90 | 92.06 | 93.30 | 13756563 |
2014-10-03 | 93.60 | 94.11 | 92.58 | 93.92 | 11572112 |
2014-10-06 | 94.01 | 95.33 | 93.91 | 94.52 | 10599719 |
2014-10-07 | 94.27 | 95.19 | 93.33 | 93.37 | 10787852 |
2014-10-08 | 93.42 | 94.83 | 92.42 | 94.61 | 15592479 |
2014-10-09 | 94.05 | 94.49 | 91.63 | 91.82 | 17917680 |
2014-10-10 | 92.44 | 93.27 | 90.90 | 91.60 | 18173104 |
2014-10-13 | 91.32 | 92.53 | 90.76 | 90.84 | 14451647 |
2014-10-14 | 91.49 | 92.23 | 90.06 | 90.55 | 23121774 |
2014-10-15 | 89.00 | 90.61 | 86.91 | 90.22 | 24704546 |
2014-10-16 | 88.58 | 91.27 | 88.18 | 90.60 | 25215899 |
2014-10-17 | 91.13 | 92.25 | 90.50 | 91.21 | 18194303 |
2014-10-20 | 90.63 | 91.89 | 90.63 | 91.77 | 10826502 |
2014-10-21 | 92.86 | 94.03 | 92.36 | 93.65 | 15757046 |
2014-10-22 | 93.96 | 94.59 | 92.98 | 93.13 | 12742932 |
2014-10-23 | 94.31 | 94.98 | 93.87 | 94.11 | 11352718 |
2014-10-24 | 94.19 | 94.53 | 93.22 | 94.49 | 9740056 |
2014-10-27 | 93.85 | 93.85 | 92.77 | 93.71 | 11394514 |
2014-10-28 | 94.44 | 95.20 | 93.93 | 95.10 | 12570452 |
2014-10-29 | 95.42 | 95.98 | 93.62 | 94.59 | 12410105 |
2014-10-30 | 93.87 | 94.67 | 93.22 | 94.45 | 9767918 |
2014-10-31 | 94.99 | 96.89 | 94.31 | 96.71 | 17493736 |
2014-11-03 | 96.56 | 97.10 | 94.80 | 95.26 | 13410561 |
2014-11-04 | 94.50 | 94.89 | 93.89 | 94.52 | 13498531 |
2014-11-05 | 95.36 | 95.77 | 94.65 | 95.07 | 12480033 |
2014-11-06 | 95.18 | 96.42 | 94.28 | 96.26 | 14731392 |
2014-11-07 | 95.80 | 97.16 | 95.72 | 96.59 | 13233484 |
2014-11-10 | 96.87 | 97.10 | 96.07 | 96.28 | 9087594 |
2014-11-11 | 95.78 | 96.51 | 95.61 | 96.41 | 7990045 |
2014-11-12 | 95.90 | 96.40 | 95.11 | 95.38 | 11592788 |
2014-11-13 | 94.96 | 95.21 | 94.58 | 94.67 | 2785022 |
2014-11-14 | 94.87 | 95.11 | 94.65 | 95.09 | 9352535 |
2014-11-17 | 94.85 | 95.14 | 94.19 | 95.11 | 8704386 |
2014-11-18 | 95.08 | 95.75 | 94.53 | 94.87 | 9272445 |
2014-11-19 | 95.08 | 95.74 | 94.13 | 95.61 | 8333169 |
2014-11-20 | 95.37 | 95.90 | 95.26 | 95.82 | 8422369 |
2014-11-21 | 97.20 | 97.20 | 96.10 | 96.81 | 12374854 |
2014-11-24 | 96.34 | 96.80 | 95.25 | 95.72 | 10172405 |
2014-11-25 | 96.01 | 96.03 | 94.37 | 94.78 | 13747362 |
2014-11-26 | 94.64 | 95.13 | 94.36 | 94.48 | 9822941 |
2014-11-28 | 91.50 | 91.85 | 90.11 | 90.54 | 19556690 |
2014-12-01 | 90.36 | 92.87 | 90.28 | 92.35 | 27584224 |
2014-12-02 | 92.32 | 94.67 | 92.01 | 94.19 | 20885295 |
2014-12-03 | 94.67 | 95.33 | 94.00 | 94.95 | 16220449 |
2014-12-04 | 94.13 | 94.61 | 93.07 | 94.37 | 13115285 |
2014-12-05 | 93.95 | 94.59 | 93.35 | 93.82 | 11831896 |
2014-12-08 | 92.90 | 93.13 | 91.37 | 91.70 | 15735859 |
2014-12-09 | 91.23 | 92.06 | 90.76 | 91.38 | 15883826 |
2014-12-10 | 90.72 | 90.73 | 88.20 | 88.67 | 22279389 |
2014-12-11 | 88.86 | 91.54 | 88.85 | 89.20 | 21522152 |
2014-12-12 | 88.71 | 89.00 | 86.60 | 86.60 | 24568339 |
2014-12-15 | 87.53 | 88.60 | 86.50 | 86.90 | 21373561 |
2014-12-16 | 86.38 | 89.20 | 86.19 | 86.41 | 26372409 |
2014-12-17 | 87.24 | 89.90 | 87.15 | 89.02 | 23323043 |
2014-12-18 | 90.37 | 91.16 | 88.40 | 91.16 | 22882705 |
2014-12-19 | 90.21 | 93.64 | 89.61 | 93.64 | 38468954 |
2014-12-22 | 92.96 | 93.67 | 92.45 | 93.33 | 17871762 |
2014-12-23 | 93.52 | 95.18 | 93.05 | 94.59 | 13706536 |
2014-12-24 | 94.22 | 94.25 | 92.98 | 93.78 | 6875691 |
2014-12-26 | 93.99 | 94.43 | 92.62 | 93.21 | 10584997 |
2014-12-29 | 93.33 | 93.86 | 92.89 | 93.07 | 9892119 |
2014-12-30 | 92.77 | 93.39 | 92.51 | 93.02 | 8743369 |
2014-12-31 | 92.42 | 93.13 | 92.06 | 92.45 | 11337219 |
2015-01-02 | 92.25 | 93.05 | 91.81 | 92.83 | 10220410 |
2015-01-05 | 92.10 | 92.40 | 89.50 | 90.29 | 18502381 |
2015-01-06 | 90.24 | 91.41 | 89.02 | 89.81 | 16670713 |
2015-01-07 | 90.65 | 91.48 | 90.00 | 90.72 | 13590721 |
2015-01-08 | 91.25 | 92.27 | 91.00 | 92.23 | 15487496 |
2015-01-09 | 92.30 | 92.78 | 91.37 | 92.10 | 14488415 |
2015-01-12 | 91.24 | 91.34 | 89.82 | 90.33 | 15176303 |
2015-01-13 | 90.88 | 91.43 | 89.11 | 90.00 | 17469028 |
2015-01-14 | 88.95 | 89.89 | 87.26 | 89.74 | 23272056 |
2015-01-15 | 90.43 | 90.66 | 88.51 | 88.96 | 18759590 |
2015-01-16 | 88.98 | 91.19 | 88.98 | 91.12 | 17713093 |
2015-01-20 | 91.14 | 91.78 | 90.38 | 91.09 | 16760994 |
2015-01-21 | 91.74 | 91.99 | 91.01 | 91.87 | 14276380 |
2015-01-22 | 92.31 | 92.97 | 91.32 | 92.87 | 13558953 |
2015-01-23 | 92.28 | 92.48 | 90.79 | 90.89 | 14706313 |
2015-01-26 | 90.61 | 91.94 | 90.47 | 91.76 | 10672507 |
2015-01-27 | 91.24 | 91.60 | 90.60 | 90.95 | 12301462 |
2015-01-28 | 90.88 | 90.93 | 87.82 | 87.95 | 17829700 |
2015-01-29 | 88.22 | 88.26 | 86.03 | 87.58 | 22682981 |
2015-01-30 | 87.16 | 88.42 | 86.25 | 87.42 | 22679947 |
2015-02-02 | 87.85 | 89.59 | 87.50 | 89.58 | 20306347 |
2015-02-03 | 90.90 | 92.33 | 90.81 | 92.25 | 21900857 |
2015-02-04 | 91.64 | 92.27 | 90.51 | 91.46 | 19632169 |
2015-02-05 | 92.39 | 92.54 | 91.70 | 92.36 | 12809028 |
2015-02-06 | 92.10 | 92.28 | 90.96 | 91.50 | 12331189 |
2015-02-09 | 91.40 | 92.29 | 91.24 | 91.56 | 11360679 |
2015-02-10 | 91.74 | 91.74 | 90.30 | 91.01 | 12952873 |
2015-02-11 | 90.02 | 90.83 | 89.79 | 90.60 | 12240595 |
2015-02-12 | 91.46 | 92.66 | 91.02 | 92.37 | 14842992 |
2015-02-13 | 92.70 | 93.45 | 92.28 | 93.37 | 12060981 |
2015-02-17 | 92.75 | 93.07 | 92.29 | 93.05 | 11758746 |
2015-02-18 | 91.99 | 91.99 | 90.39 | 91.01 | 19177925 |
2015-02-19 | 89.64 | 90.42 | 88.58 | 89.44 | 19350556 |
2015-02-20 | 89.40 | 89.94 | 88.85 | 89.92 | 15959865 |
2015-02-23 | 89.26 | 89.55 | 88.74 | 89.01 | 12771790 |
2015-02-24 | 89.33 | 89.78 | 89.13 | 89.42 | 9990726 |
2015-02-25 | 89.57 | 89.70 | 89.08 | 89.60 | 9925652 |
2015-02-26 | 89.13 | 89.18 | 88.08 | 88.65 | 13984008 |
2015-02-27 | 88.89 | 89.28 | 88.34 | 88.54 | 13090560 |
2015-03-02 | 88.34 | 88.52 | 87.35 | 88.04 | 13793671 |
2015-03-03 | 87.93 | 88.02 | 87.13 | 87.62 | 13493839 |
2015-03-04 | 87.96 | 87.96 | 86.93 | 87.18 | 13467554 |
2015-03-05 | 87.07 | 87.19 | 86.52 | 86.74 | 12527581 |
2015-03-06 | 86.41 | 86.60 | 85.32 | 85.63 | 16070466 |
2015-03-09 | 86.12 | 86.38 | 85.12 | 85.16 | 14503802 |
2015-03-10 | 84.82 | 85.53 | 84.24 | 84.26 | 17195460 |
2015-03-11 | 84.93 | 84.93 | 84.00 | 84.02 | 13004655 |
2015-03-12 | 84.43 | 84.72 | 84.06 | 84.22 | 10792898 |
2015-03-13 | 83.90 | 84.18 | 82.68 | 83.87 | 16799920 |
2015-03-16 | 83.71 | 84.86 | 83.27 | 84.76 | 13516235 |
2015-03-17 | 84.54 | 84.85 | 84.02 | 84.08 | 12979713 |
2015-03-18 | 83.54 | 86.37 | 83.43 | 86.07 | 18745653 |
2015-03-19 | 85.19 | 85.50 | 84.33 | 84.41 | 12738497 |
2015-03-20 | 84.67 | 85.40 | 84.39 | 84.54 | 36083450 |
2015-03-23 | 85.02 | 85.78 | 85.01 | 85.43 | 17450685 |
2015-03-24 | 85.30 | 85.78 | 84.50 | 84.52 | 10174292 |
2015-03-25 | 85.05 | 85.57 | 84.77 | 84.86 | 11934737 |
2015-03-26 | 85.30 | 85.57 | 84.09 | 84.32 | 14400695 |
2015-03-27 | 84.04 | 84.05 | 83.33 | 83.58 | 11579299 |
2015-03-30 | 84.27 | 85.82 | 84.25 | 85.63 | 15653170 |
2015-03-31 | 84.85 | 85.34 | 84.46 | 85.00 | 13353990 |
2015-04-01 | 85.70 | 86.00 | 84.26 | 84.46 | 14522257 |
2015-04-02 | 84.09 | 84.94 | 83.85 | 84.30 | 11297401 |
2015-04-06 | 85.15 | 85.64 | 84.20 | 85.13 | 10916434 |
2015-04-07 | 85.01 | 86.17 | 84.76 | 85.75 | 11836065 |
2015-04-08 | 85.80 | 85.90 | 84.02 | 84.06 | 16257095 |
2015-04-09 | 84.00 | 84.73 | 83.81 | 84.65 | 13281833 |
2015-04-10 | 85.37 | 86.04 | 84.77 | 85.56 | 13372433 |
2015-04-13 | 85.92 | 86.25 | 85.24 | 85.34 | 9880507 |
2015-04-14 | 85.60 | 87.48 | 85.53 | 86.63 | 15693825 |
2015-04-15 | 87.14 | 88.53 | 87.14 | 88.08 | 15332834 |
2015-04-16 | 87.88 | 88.16 | 87.11 | 87.73 | 9570809 |
2015-04-17 | 87.14 | 87.36 | 86.16 | 86.93 | 14430130 |
2015-04-20 | 87.13 | 88.10 | 87.08 | 87.24 | 11593561 |
2015-04-21 | 87.38 | 87.62 | 86.68 | 86.88 | 10100460 |
2015-04-22 | 87.04 | 87.80 | 86.34 | 87.46 | 8663587 |
2015-04-23 | 87.36 | 88.38 | 87.31 | 87.54 | 9866129 |
2015-04-24 | 87.19 | 87.36 | 86.66 | 86.97 | 8405737 |
2015-04-27 | 87.41 | 87.60 | 86.76 | 87.01 | 10534606 |
2015-04-28 | 87.22 | 87.86 | 87.04 | 87.80 | 9633764 |
2015-04-29 | 87.50 | 88.07 | 86.96 | 87.87 | 12534119 |
2015-04-30 | 88.67 | 88.67 | 87.22 | 87.37 | 13947730 |
2015-05-01 | 87.85 | 88.95 | 87.70 | 88.85 | 12257076 |
2015-05-04 | 89.42 | 89.88 | 88.95 | 89.11 | 10343675 |
2015-05-05 | 89.97 | 90.09 | 88.52 | 88.61 | 11895027 |
2015-05-06 | 89.65 | 89.96 | 87.79 | 88.19 | 11273450 |
2015-05-07 | 88.00 | 88.10 | 86.92 | 87.60 | 9992451 |
2015-05-08 | 88.47 | 89.07 | 87.82 | 88.99 | 11390293 |
2015-05-11 | 88.53 | 88.57 | 86.65 | 86.78 | 11997787 |
2015-05-12 | 86.89 | 87.46 | 86.42 | 87.02 | 9788887 |
2015-05-13 | 87.28 | 87.73 | 86.40 | 86.56 | 8629433 |
2015-05-14 | 86.93 | 87.34 | 86.75 | 86.97 | 8791275 |
2015-05-15 | 86.80 | 87.62 | 86.60 | 87.35 | 8422209 |
2015-05-18 | 87.31 | 87.46 | 86.78 | 86.85 | 6395354 |
2015-05-19 | 86.47 | 87.21 | 86.21 | 86.99 | 9777078 |
2015-05-20 | 87.39 | 87.40 | 86.91 | 87.13 | 7276571 |
2015-05-21 | 87.28 | 87.44 | 86.96 | 87.21 | 8357353 |
2015-05-22 | 86.99 | 87.10 | 86.50 | 86.52 | 7598432 |
2015-05-26 | 86.04 | 86.37 | 85.03 | 85.35 | 11288963 |
2015-05-27 | 85.30 | 85.89 | 84.77 | 85.11 | 10778275 |
2015-05-28 | 85.11 | 85.57 | 84.82 | 85.11 | 8038943 |
2015-05-29 | 85.10 | 85.58 | 84.88 | 85.20 | 14631316 |
2015-06-01 | 85.25 | 85.47 | 84.80 | 85.13 | 9077512 |
2015-06-02 | 85.12 | 85.59 | 84.91 | 85.14 | 9328322 |
2015-06-03 | 85.23 | 85.84 | 84.86 | 84.95 | 8179540 |
2015-06-04 | 84.70 | 84.89 | 83.78 | 84.22 | 12607257 |
2015-06-05 | 84.13 | 85.00 | 83.98 | 84.28 | 11388508 |
2015-06-08 | 84.18 | 85.21 | 83.93 | 84.85 | 12244688 |
2015-06-09 | 85.29 | 85.43 | 84.49 | 84.58 | 8105514 |
2015-06-10 | 85.84 | 85.97 | 85.00 | 85.21 | 10147049 |
2015-06-11 | 85.30 | 85.70 | 84.89 | 85.09 | 7759265 |
2015-06-12 | 84.58 | 84.68 | 83.86 | 84.02 | 8347341 |
2015-06-15 | 83.53 | 83.98 | 83.19 | 83.72 | 9563933 |
2015-06-16 | 83.81 | 84.75 | 83.40 | 84.68 | 9100116 |
2015-06-17 | 85.03 | 85.13 | 84.41 | 84.73 | 9090188 |
2015-06-18 | 84.80 | 85.96 | 84.72 | 85.48 | 10247825 |
2015-06-19 | 84.92 | 85.48 | 84.92 | 85.21 | 16129576 |
2015-06-22 | 85.39 | 85.60 | 84.97 | 85.17 | 9465144 |
2015-06-23 | 85.22 | 85.28 | 84.59 | 85.07 | 10223910 |
2015-06-24 | 84.89 | 85.34 | 84.66 | 84.68 | 11800118 |
2015-06-25 | 84.85 | 84.85 | 83.93 | 83.93 | 10259382 |
2015-06-26 | 83.83 | 84.10 | 83.49 | 83.86 | 19023328 |
2015-06-29 | 83.05 | 83.45 | 82.80 | 82.82 | 11739236 |
2015-06-30 | 83.74 | 84.90 | 82.80 | 83.20 | 14981145 |
2015-07-01 | 83.28 | 83.53 | 82.11 | 82.37 | 13529076 |
2015-07-02 | 82.79 | 83.28 | 82.55 | 83.14 | 9187997 |
2015-07-06 | 82.42 | 83.06 | 82.12 | 82.53 | 11694425 |
2015-07-07 | 82.19 | 83.23 | 81.49 | 82.87 | 15641535 |
2015-07-08 | 82.25 | 82.98 | 81.91 | 81.97 | 10056994 |
2015-07-09 | 82.87 | 83.15 | 81.58 | 81.60 | 11980543 |
2015-07-10 | 82.09 | 82.49 | 81.60 | 82.22 | 8628659 |
2015-07-13 | 82.11 | 82.61 | 82.07 | 82.42 | 8026658 |
2015-07-14 | 82.38 | 83.32 | 82.26 | 83.11 | 9310155 |
2015-07-15 | 82.61 | 83.42 | 82.40 | 82.76 | 9289210 |
2015-07-16 | 83.18 | 83.48 | 82.80 | 82.91 | 8267647 |
2015-07-17 | 82.51 | 82.84 | 81.79 | 82.61 | 12156000 |
2015-07-20 | 82.15 | 82.41 | 81.60 | 81.76 | 12957060 |
2015-07-21 | 81.93 | 82.43 | 81.43 | 81.66 | 8677069 |
2015-07-22 | 82.35 | 82.47 | 81.58 | 81.79 | 13181463 |
2015-07-23 | 81.73 | 81.97 | 80.97 | 81.14 | 10496096 |
2015-07-24 | 81.16 | 81.16 | 79.72 | 79.94 | 14888464 |
2015-07-27 | 79.23 | 80.13 | 78.97 | 79.26 | 14996094 |
2015-07-28 | 79.70 | 82.67 | 79.57 | 82.48 | 19777278 |
2015-07-29 | 82.18 | 83.20 | 81.91 | 83.14 | 13913768 |
2015-07-30 | 83.18 | 83.32 | 82.42 | 83.01 | 11139943 |
2015-07-31 | 81.67 | 81.67 | 78.93 | 79.21 | 26232661 |
2015-08-03 | 78.70 | 78.93 | 77.63 | 78.06 | 15767743 |
2015-08-04 | 77.88 | 78.61 | 76.93 | 77.17 | 18874419 |
2015-08-05 | 77.87 | 78.23 | 76.90 | 77.17 | 16544386 |
2015-08-06 | 76.94 | 78.26 | 76.91 | 78.09 | 13005213 |
2015-08-07 | 77.55 | 77.97 | 76.62 | 76.83 | 12187623 |
2015-08-10 | 77.09 | 78.75 | 77.09 | 78.75 | 14876012 |
2015-08-11 | 77.01 | 78.07 | 76.33 | 77.49 | 14486353 |
2015-08-12 | 77.44 | 78.87 | 76.96 | 78.79 | 16909190 |
2015-08-13 | 78.32 | 79.29 | 78.27 | 78.65 | 13154102 |
2015-08-14 | 78.64 | 79.28 | 78.25 | 78.36 | 9129284 |
2015-08-17 | 77.93 | 79.18 | 77.45 | 78.77 | 9365433 |
2015-08-18 | 78.53 | 78.67 | 77.58 | 77.90 | 9815315 |
2015-08-19 | 77.51 | 77.58 | 75.93 | 76.23 | 17010104 |
2015-08-20 | 76.00 | 76.18 | 74.57 | 74.57 | 17811205 |
2015-08-21 | 74.10 | 74.89 | 72.07 | 72.13 | 25488846 |
2015-08-24 | 67.99 | 71.38 | 66.55 | 68.72 | 35531225 |
2015-08-25 | 71.31 | 71.44 | 68.20 | 68.71 | 30409744 |
2015-08-26 | 70.63 | 72.75 | 69.15 | 72.50 | 34436044 |
2015-08-27 | 73.80 | 74.89 | 73.01 | 74.85 | 24570983 |
2015-08-28 | 74.71 | 75.98 | 74.41 | 75.07 | 18997331 |
2015-08-31 | 74.28 | 75.55 | 73.30 | 75.24 | 19570103 |
2015-09-01 | 73.30 | 73.35 | 71.51 | 72.08 | 24092930 |
2015-09-02 | 73.06 | 73.24 | 72.00 | 73.23 | 16936898 |
2015-09-03 | 73.64 | 74.91 | 73.34 | 73.79 | 13451867 |
2015-09-04 | 72.93 | 73.14 | 72.25 | 72.46 | 14902476 |
2015-09-08 | 73.72 | 73.72 | 72.97 | 73.50 | 13626907 |
2015-09-09 | 74.37 | 74.68 | 71.85 | 72.00 | 17246222 |
2015-09-10 | 72.81 | 72.98 | 71.80 | 72.52 | 12353853 |
2015-09-11 | 72.40 | 72.72 | 72.01 | 72.69 | 12172259 |
2015-09-14 | 72.31 | 72.58 | 71.76 | 72.49 | 10738538 |
2015-09-15 | 72.44 | 73.31 | 72.41 | 72.86 | 11979773 |
2015-09-16 | 73.51 | 74.70 | 73.37 | 74.30 | 15214174 |
2015-09-17 | 74.41 | 75.47 | 73.85 | 74.46 | 15603018 |
2015-09-18 | 73.26 | 73.56 | 72.12 | 72.68 | 23180160 |
2015-09-21 | 73.10 | 73.61 | 72.73 | 73.39 | 10852972 |
2015-09-22 | 72.35 | 73.52 | 72.02 | 72.74 | 14245205 |
2015-09-23 | 72.87 | 73.20 | 72.29 | 72.30 | 13784836 |
2015-09-24 | 72.00 | 73.15 | 71.72 | 72.73 | 14584249 |
2015-09-25 | 73.29 | 73.53 | 72.76 | 73.23 | 15175317 |
2015-09-28 | 72.62 | 73.46 | 72.40 | 72.60 | 14571908 |
2015-09-29 | 72.65 | 73.19 | 72.14 | 72.97 | 13754439 |
2015-09-30 | 73.40 | 74.35 | 73.33 | 74.35 | 18176502 |
2015-10-01 | 75.20 | 75.58 | 73.30 | 74.06 | 14397814 |
2015-10-02 | 73.39 | 75.90 | 73.03 | 75.88 | 18811345 |
2015-10-05 | 76.65 | 77.15 | 75.79 | 76.81 | 18486731 |
2015-10-06 | 76.96 | 78.56 | 76.26 | 77.89 | 18757917 |
2015-10-07 | 78.97 | 79.29 | 77.53 | 79.20 | 18703210 |
2015-10-08 | 79.31 | 80.11 | 78.54 | 80.03 | 14344692 |
2015-10-09 | 80.05 | 80.17 | 78.62 | 79.26 | 17384670 |
2015-10-12 | 79.59 | 79.59 | 78.72 | 79.30 | 9931754 |
2015-10-13 | 78.72 | 79.55 | 78.49 | 79.16 | 12326598 |
2015-10-14 | 78.97 | 80.48 | 78.78 | 80.16 | 14485998 |
2015-10-15 | 80.19 | 81.53 | 79.90 | 81.48 | 13640875 |
2015-10-16 | 82.26 | 82.50 | 81.45 | 82.48 | 14304431 |
2015-10-19 | 82.01 | 82.17 | 80.76 | 80.99 | 14155779 |
2015-10-20 | 80.55 | 81.06 | 80.20 | 80.83 | 12340108 |
2015-10-21 | 80.86 | 81.15 | 80.11 | 80.21 | 10286440 |
2015-10-22 | 80.68 | 82.96 | 80.66 | 82.89 | 14823462 |
2015-10-23 | 82.41 | 83.00 | 81.89 | 82.98 | 13215678 |
2015-10-26 | 82.52 | 82.73 | 81.17 | 81.22 | 12576449 |
2015-10-27 | 80.57 | 81.16 | 79.73 | 81.09 | 13579364 |
2015-10-28 | 81.31 | 82.58 | 80.93 | 82.28 | 12473034 |
2015-10-29 | 81.79 | 83.22 | 81.79 | 82.23 | 10341163 |
2015-10-30 | 82.47 | 83.88 | 81.26 | 82.74 | 18758594 |
2015-11-02 | 82.30 | 85.93 | 82.09 | 85.28 | 21266523 |
2015-11-03 | 85.66 | 87.44 | 85.58 | 86.85 | 20115909 |
2015-11-04 | 86.77 | 87.08 | 85.70 | 85.98 | 14245441 |
2015-11-05 | 85.55 | 86.23 | 84.50 | 84.81 | 12291124 |
2015-11-06 | 83.93 | 84.47 | 83.22 | 84.47 | 12491678 |
2015-11-09 | 83.56 | 83.60 | 81.80 | 81.95 | 13551176 |
2015-11-10 | 81.93 | 82.61 | 81.86 | 82.35 | 14238006 |
2015-11-11 | 82.42 | 82.56 | 81.40 | 81.62 | 9598043 |
2015-11-12 | 80.57 | 81.28 | 79.32 | 79.41 | 16050638 |
2015-11-13 | 79.28 | 79.58 | 77.94 | 78.10 | 17527266 |
2015-11-16 | 77.94 | 80.99 | 77.91 | 80.90 | 14548134 |
2015-11-17 | 80.71 | 80.88 | 79.63 | 79.96 | 10011689 |
2015-11-18 | 79.89 | 80.90 | 79.59 | 80.74 | 10884594 |
2015-11-19 | 80.51 | 80.78 | 80.04 | 80.30 | 9453285 |
2015-11-20 | 80.57 | 80.95 | 79.65 | 79.79 | 10144448 |
2015-11-23 | 79.60 | 80.71 | 79.06 | 80.28 | 11868403 |
2015-11-24 | 80.35 | 82.35 | 80.20 | 81.88 | 15055512 |
2015-11-25 | 81.30 | 82.17 | 81.10 | 81.25 | 8980425 |
2015-11-27 | 80.58 | 81.26 | 80.46 | 81.23 | 4156645 |
2015-11-30 | 81.42 | 82.65 | 81.25 | 81.66 | 17729175 |
2015-12-01 | 81.76 | 82.13 | 81.27 | 81.89 | 13916981 |
2015-12-02 | 81.31 | 81.64 | 79.42 | 79.55 | 16299981 |
2015-12-03 | 79.72 | 79.85 | 78.02 | 78.41 | 14870252 |
2015-12-04 | 77.35 | 78.98 | 77.03 | 78.86 | 20156434 |
2015-12-07 | 77.33 | 77.50 | 75.75 | 76.80 | 17676103 |
2015-12-08 | 75.27 | 76.35 | 73.79 | 74.63 | 24217600 |
2015-12-09 | 74.84 | 77.19 | 74.73 | 75.63 | 22036336 |
2015-12-10 | 75.80 | 77.50 | 75.52 | 75.69 | 20142376 |
2015-12-11 | 74.82 | 75.54 | 74.34 | 74.34 | 20473141 |
2015-12-14 | 74.30 | 76.22 | 74.09 | 76.03 | 21976535 |
2015-12-15 | 77.43 | 79.60 | 77.33 | 79.43 | 24366833 |
2015-12-16 | 79.04 | 79.61 | 78.00 | 79.15 | 17233853 |
2015-12-17 | 79.02 | 79.23 | 77.95 | 77.96 | 17362915 |
2015-12-18 | 77.57 | 78.78 | 77.06 | 77.28 | 28835969 |
2015-12-21 | 77.79 | 78.10 | 76.65 | 77.26 | 14460450 |
2015-12-22 | 77.70 | 77.90 | 77.21 | 77.65 | 13855761 |
2015-12-23 | 78.68 | 80.22 | 78.32 | 80.19 | 15184195 |
2015-12-24 | 80.27 | 80.27 | 79.12 | 79.33 | 5848311 |
2015-12-28 | 78.12 | 78.86 | 77.91 | 78.74 | 9715843 |
2015-12-29 | 79.99 | 80.08 | 78.84 | 79.16 | 8838979 |
2015-12-30 | 78.32 | 78.99 | 77.97 | 78.11 | 9314646 |
2015-12-31 | 77.51 | 78.44 | 77.43 | 77.95 | 10285519 |
2016-01-04 | 77.50 | 77.94 | 76.46 | 77.46 | 20400084 |
2016-01-05 | 77.19 | 78.14 | 76.92 | 78.12 | 11993500 |
2016-01-06 | 76.64 | 77.64 | 76.59 | 77.47 | 18826900 |
2016-01-07 | 76.06 | 77.99 | 75.90 | 76.23 | 21263761 |
2016-01-08 | 76.35 | 76.65 | 74.50 | 74.69 | 19033628 |
2016-01-11 | 75.01 | 75.12 | 72.56 | 73.69 | 21352955 |
2016-01-12 | 74.12 | 75.42 | 73.15 | 75.20 | 21864130 |
2016-01-13 | 75.85 | 77.06 | 74.94 | 75.65 | 26052729 |
2016-01-14 | 76.21 | 79.92 | 75.80 | 79.12 | 33806670 |
2016-01-15 | 76.33 | 78.17 | 76.30 | 77.58 | 28342063 |
2016-01-19 | 77.93 | 78.24 | 75.19 | 76.40 | 22684537 |
2016-01-20 | 75.07 | 75.72 | 71.55 | 73.18 | 33300754 |
2016-01-21 | 73.16 | 74.99 | 72.61 | 74.10 | 22265576 |
2016-01-22 | 76.42 | 76.77 | 74.72 | 76.57 | 22530323 |
2016-01-25 | 75.75 | 76.34 | 73.90 | 73.98 | 17086643 |
2016-01-26 | 74.77 | 76.77 | 74.25 | 76.70 | 18724704 |
2016-01-27 | 76.00 | 77.47 | 74.72 | 75.29 | 18106113 |
2016-01-28 | 77.35 | 77.66 | 75.62 | 76.99 | 16157715 |
2016-01-29 | 76.73 | 77.85 | 76.25 | 77.85 | 25161887 |
2016-02-01 | 76.66 | 76.79 | 75.44 | 76.29 | 16754164 |
2016-02-02 | 74.19 | 75.62 | 73.55 | 74.59 | 21404223 |
2016-02-03 | 75.53 | 78.53 | 74.26 | 78.48 | 25873717 |
2016-02-04 | 78.58 | 80.00 | 77.56 | 79.83 | 23658665 |
2016-02-05 | 79.40 | 80.10 | 78.57 | 80.08 | 26719850 |
2016-02-08 | 79.30 | 81.78 | 78.91 | 81.16 | 26601176 |
2016-02-09 | 79.98 | 80.67 | 78.69 | 80.08 | 18418094 |
2016-02-10 | 79.77 | 81.45 | 79.28 | 79.35 | 16610943 |
2016-02-11 | 78.34 | 80.15 | 77.58 | 79.60 | 19331627 |
2016-02-12 | 80.08 | 81.07 | 79.81 | 81.03 | 16815995 |
2016-02-16 | 81.70 | 81.85 | 80.28 | 81.22 | 15912159 |
2016-02-17 | 81.65 | 82.78 | 81.16 | 82.00 | 17006669 |
2016-02-18 | 82.90 | 83.06 | 81.86 | 82.45 | 14873699 |
2016-02-19 | 82.19 | 82.55 | 80.91 | 82.50 | 13615902 |
2016-02-22 | 83.21 | 83.44 | 82.20 | 82.39 | 14595198 |
2016-02-23 | 81.99 | 82.37 | 80.88 | 81.23 | 11041630 |
2016-02-24 | 79.91 | 81.77 | 79.67 | 81.52 | 13777543 |
2016-02-25 | 81.56 | 82.07 | 80.02 | 82.01 | 13706441 |
2016-02-26 | 82.89 | 83.08 | 81.69 | 81.75 | 14343253 |
2016-02-29 | 81.88 | 82.40 | 80.05 | 80.15 | 18903553 |
2016-03-01 | 80.56 | 81.77 | 80.32 | 81.28 | 15730643 |
2016-03-02 | 80.95 | 82.72 | 80.31 | 82.70 | 14094352 |
2016-03-03 | 82.66 | 82.72 | 81.54 | 82.40 | 13216192 |
2016-03-04 | 82.66 | 82.97 | 81.76 | 82.29 | 18402742 |
2016-03-07 | 82.31 | 84.46 | 82.21 | 84.46 | 18945483 |
2016-03-08 | 84.00 | 84.21 | 82.48 | 82.63 | 14003912 |
2016-03-09 | 83.22 | 83.85 | 82.24 | 82.40 | 14139276 |
2016-03-10 | 82.42 | 82.66 | 80.93 | 82.18 | 15898276 |
2016-03-11 | 83.22 | 83.53 | 82.01 | 82.19 | 15370176 |
2016-03-14 | 81.48 | 82.64 | 81.02 | 82.41 | 13335349 |
2016-03-15 | 81.60 | 82.85 | 81.52 | 82.82 | 9213045 |
2016-03-16 | 83.02 | 83.16 | 81.94 | 82.87 | 11492063 |
2016-03-17 | 83.68 | 84.68 | 82.72 | 84.10 | 13672869 |
2016-03-18 | 84.59 | 84.60 | 83.25 | 84.20 | 19637014 |
2016-03-21 | 83.84 | 84.14 | 83.50 | 83.62 | 8385359 |
2016-03-22 | 83.08 | 84.86 | 83.01 | 84.12 | 13005080 |
2016-03-23 | 83.86 | 84.30 | 83.52 | 83.75 | 12748876 |
2016-03-24 | 82.94 | 84.03 | 82.93 | 83.98 | 9368327 |
2016-03-28 | 84.03 | 84.36 | 83.70 | 84.22 | 7490353 |
2016-03-29 | 83.67 | 84.61 | 83.16 | 84.53 | 9977887 |
2016-03-30 | 85.03 | 85.05 | 84.00 | 84.52 | 10806954 |
2016-03-31 | 84.07 | 85.10 | 83.59 | 83.59 | 13896906 |
2016-04-01 | 82.40 | 83.39 | 82.39 | 82.96 | 12235334 |
2016-04-04 | 83.06 | 83.90 | 82.78 | 83.16 | 8050167 |
2016-04-05 | 83.16 | 83.16 | 83.16 | 82.21 | 10446841 |
2016-04-06 | 82.69 | 83.46 | 82.30 | 83.31 | 9319061 |
2016-04-07 | 82.76 | 83.17 | 82.05 | 82.37 | 8266719 |
2016-04-08 | 83.30 | 83.45 | 82.85 | 83.21 | 9376167 |
2016-04-11 | 83.33 | 84.24 | 83.28 | 83.32 | 9924974 |
2016-04-12 | 83.69 | 84.63 | 83.37 | 84.35 | 9986128 |
2016-04-13 | 84.50 | 84.91 | 84.04 | 84.83 | 9235668 |
2016-04-14 | 85.00 | 85.90 | 84.76 | 85.43 | 10625784 |
2016-04-15 | 85.30 | 85.66 | 84.78 | 84.97 | 11280211 |
2016-04-18 | 83.89 | 85.86 | 83.86 | 85.78 | 9096983 |
2016-04-19 | 85.85 | 86.31 | 85.22 | 86.21 | 10354460 |
2016-04-20 | 86.23 | 87.44 | 85.97 | 86.80 | 15247074 |
2016-04-21 | 86.59 | 87.84 | 86.57 | 86.79 | 12075295 |
2016-04-22 | 87.24 | 87.64 | 86.82 | 87.53 | 9150823 |
2016-04-25 | 87.09 | 87.40 | 86.35 | 87.33 | 8076440 |
2016-04-26 | 87.75 | 87.94 | 87.06 | 87.63 | 9425865 |
2016-04-27 | 87.95 | 88.72 | 87.33 | 88.46 | 10463503 |
2016-04-28 | 87.86 | 88.78 | 87.50 | 88.03 | 11276191 |
2016-04-29 | 88.68 | 89.78 | 87.74 | 88.40 | 17885945 |
2016-05-02 | 88.24 | 89.48 | 88.08 | 89.13 | 10273739 |
2016-05-03 | 88.40 | 88.63 | 87.36 | 88.11 | 10137435 |
2016-05-04 | 88.30 | 88.74 | 87.60 | 87.94 | 10601143 |
2016-05-05 | 88.76 | 88.97 | 87.62 | 88.04 | 8721081 |
2016-05-06 | 87.46 | 88.68 | 87.46 | 88.51 | 7968354 |
2016-05-09 | 88.60 | 88.76 | 87.23 | 88.57 | 11159506 |
2016-05-10 | 88.90 | 90.00 | 88.82 | 89.99 | 12509083 |
2016-05-11 | 89.16 | 89.68 | 88.72 | 88.81 | 11660167 |
2016-05-12 | 89.80 | 89.93 | 89.15 | 89.67 | 10720505 |
2016-05-13 | 89.28 | 89.66 | 88.51 | 88.66 | 9721139 |
2016-05-16 | 89.20 | 89.67 | 89.00 | 89.57 | 8638664 |
2016-05-17 | 89.27 | 89.91 | 89.16 | 89.53 | 9835599 |
2016-05-18 | 89.80 | 90.00 | 88.65 | 89.35 | 9680277 |
2016-05-19 | 88.61 | 90.16 | 88.45 | 90.11 | 14397937 |
2016-05-20 | 90.39 | 90.40 | 89.38 | 89.74 | 13191925 |
2016-05-23 | 89.00 | 89.90 | 88.82 | 89.60 | 11766051 |
2016-05-24 | 89.89 | 90.40 | 89.55 | 89.67 | 10056575 |
2016-05-25 | 89.85 | 90.37 | 89.59 | 90.26 | 9581349 |
2016-05-26 | 90.25 | 90.46 | 89.27 | 89.80 | 7867901 |
2016-05-27 | 89.40 | 90.05 | 89.32 | 90.01 | 7505941 |
2016-05-31 | 90.00 | 90.20 | 88.73 | 89.02 | 13178770 |
2016-06-01 | 88.43 | 89.45 | 88.13 | 89.24 | 7994794 |
2016-06-02 | 88.21 | 88.53 | 87.61 | 88.53 | 9837535 |
2016-06-03 | 88.44 | 88.83 | 88.03 | 88.37 | 9367092 |
2016-06-06 | 88.87 | 89.50 | 88.69 | 89.34 | 8572963 |
2016-06-07 | 89.75 | 90.92 | 89.71 | 90.71 | 12889082 |
2016-06-08 | 91.03 | 91.30 | 90.53 | 90.79 | 9982959 |
2016-06-09 | 90.18 | 91.03 | 90.11 | 90.67 | 8974331 |
2016-06-10 | 90.40 | 90.92 | 89.78 | 89.98 | 10353815 |
2016-06-13 | 89.92 | 91.43 | 89.70 | 90.59 | 11369954 |
2016-06-14 | 90.45 | 90.87 | 89.85 | 90.43 | 10161030 |
2016-06-15 | 90.23 | 90.90 | 90.00 | 90.16 | 10655773 |
2016-06-16 | 89.70 | 91.39 | 89.11 | 91.22 | 12824808 |
2016-06-17 | 91.49 | 91.59 | 90.19 | 90.72 | 17483223 |
2016-06-20 | 91.29 | 91.59 | 91.07 | 91.12 | 9388528 |
2016-06-21 | 90.72 | 91.64 | 90.25 | 91.53 | 8557451 |
2016-06-22 | 91.84 | 91.93 | 91.01 | 91.17 | 8785428 |
2016-06-23 | 91.93 | 92.07 | 91.19 | 91.80 | 9464500 |
2016-06-24 | 89.88 | 90.80 | 89.15 | 89.39 | 20010494 |
2016-06-27 | 88.90 | 89.10 | 88.11 | 88.86 | 14395728 |
2016-06-28 | 89.73 | 90.93 | 89.52 | 90.91 | 13254272 |
2016-06-29 | 91.41 | 92.70 | 91.12 | 92.46 | 13920631 |
2016-06-30 | 92.33 | 93.83 | 92.30 | 93.74 | 14073677 |
2016-07-01 | 93.36 | 93.98 | 93.07 | 93.84 | 9946278 |
2016-07-05 | 93.12 | 93.60 | 92.25 | 93.02 | 10744051 |
2016-07-06 | 93.35 | 94.12 | 92.44 | 94.09 | 13144408 |
2016-07-07 | 94.34 | 94.49 | 92.35 | 92.96 | 12240670 |
2016-07-08 | 93.39 | 93.78 | 92.92 | 93.54 | 9807645 |
2016-07-11 | 93.75 | 94.41 | 93.65 | 93.89 | 8335705 |
2016-07-12 | 94.67 | 94.95 | 94.09 | 94.95 | 9870813 |
2016-07-13 | 94.65 | 94.92 | 94.11 | 94.88 | 9458206 |
2016-07-14 | 95.05 | 95.53 | 94.62 | 94.95 | 9293450 |
2016-07-15 | 95.44 | 95.55 | 94.64 | 95.12 | 10334453 |
2016-07-18 | 94.92 | 95.15 | 94.40 | 94.82 | 9865850 |
2016-07-19 | 94.76 | 94.94 | 94.20 | 94.47 | 5901792 |
2016-07-20 | 94.25 | 94.42 | 93.80 | 93.93 | 7383789 |
2016-07-21 | 93.89 | 94.26 | 93.46 | 93.85 | 7759624 |
2016-07-22 | 94.11 | 94.29 | 93.72 | 94.01 | 7139681 |
2016-07-25 | 93.47 | 93.62 | 91.76 | 92.20 | 10845892 |
2016-07-26 | 91.63 | 92.03 | 91.11 | 91.53 | 12143539 |
2016-07-27 | 91.51 | 91.81 | 90.63 | 90.91 | 10037885 |
2016-07-28 | 90.54 | 90.73 | 89.61 | 90.20 | 12439249 |
2016-07-29 | 87.61 | 89.01 | 86.12 | 88.95 | 23928098 |
2016-08-01 | 88.08 | 88.15 | 85.59 | 85.86 | 22908390 |
2016-08-02 | 86.45 | 87.32 | 85.58 | 87.04 | 18919157 |
2016-08-03 | 87.01 | 87.49 | 86.60 | 87.49 | 14632941 |
2016-08-04 | 87.50 | 87.65 | 87.03 | 87.48 | 13451350 |
2016-08-05 | 87.73 | 87.83 | 87.15 | 87.56 | 9617289 |
2016-08-08 | 88.05 | 88.89 | 88.03 | 88.59 | 10492709 |
2016-08-09 | 88.62 | 88.76 | 88.18 | 87.95 | 9654554 |
2016-08-10 | 87.78 | 87.92 | 86.01 | 86.41 | 12714814 |
2016-08-11 | 86.69 | 87.27 | 86.26 | 86.72 | 11616032 |
2016-08-12 | 86.96 | 87.98 | 86.90 | 87.85 | 9986924 |
2016-08-15 | 88.42 | 88.50 | 87.64 | 87.81 | 6432580 |
2016-08-16 | 87.83 | 88.18 | 87.37 | 87.92 | 6817932 |
2016-08-17 | 87.92 | 88.18 | 87.66 | 88.11 | 7104565 |
2016-08-18 | 88.38 | 88.94 | 88.12 | 88.91 | 10342730 |
2016-08-19 | 88.63 | 88.74 | 87.79 | 87.80 | 8615269 |
2016-08-22 | 87.31 | 88.10 | 86.85 | 87.99 | 8235406 |
2016-08-23 | 87.84 | 88.02 | 87.56 | 87.72 | 6514786 |
2016-08-24 | 87.50 | 88.16 | 87.35 | 88.02 | 7985437 |
2016-08-25 | 88.02 | 88.03 | 87.24 | 87.46 | 6935261 |
2016-08-26 | 87.63 | 88.11 | 87.00 | 87.27 | 6474424 |
2016-08-29 | 87.04 | 87.92 | 87.04 | 87.84 | 7027164 |
2016-08-30 | 87.87 | 88.25 | 87.37 | 87.52 | 6441118 |
2016-08-31 | 87.14 | 87.21 | 86.22 | 87.14 | 12491437 |
2016-09-01 | 86.72 | 86.84 | 86.09 | 86.84 | 8434729 |
2016-09-02 | 87.42 | 87.58 | 86.93 | 87.42 | 7099643 |
2016-09-06 | 87.84 | 88.64 | 87.66 | 88.57 | 9851167 |
2016-09-07 | 88.65 | 88.67 | 87.97 | 88.24 | 7470375 |
2016-09-08 | 88.55 | 89.37 | 88.04 | 89.05 | 9579545 |
2016-09-09 | 88.66 | 88.66 | 86.80 | 86.84 | 12820202 |
2016-09-12 | 86.78 | 87.71 | 86.63 | 87.29 | 10889025 |
2016-09-13 | 86.46 | 86.47 | 85.08 | 85.21 | 13214321 |
2016-09-14 | 85.04 | 85.83 | 84.27 | 84.60 | 13957013 |
2016-09-15 | 84.67 | 85.65 | 84.52 | 85.08 | 9251913 |
2016-09-16 | 84.51 | 85.05 | 83.56 | 84.03 | 21538409 |
2016-09-19 | 84.58 | 84.62 | 83.81 | 83.83 | 7929097 |
2016-09-20 | 83.73 | 83.95 | 82.54 | 82.54 | 17521975 |
2016-09-21 | 82.82 | 83.62 | 82.31 | 83.30 | 15055917 |
2016-09-22 | 84.28 | 84.55 | 83.38 | 83.54 | 10738519 |
2016-09-23 | 82.68 | 84.31 | 82.59 | 83.45 | 12667106 |
2016-09-26 | 83.52 | 84.50 | 82.93 | 83.06 | 10860320 |
2016-09-27 | 82.59 | 83.34 | 82.29 | 83.24 | 9595020 |
2016-09-28 | 83.46 | 87.23 | 83.34 | 86.90 | 28117871 |
2016-09-29 | 86.97 | 87.20 | 85.68 | 86.46 | 19082873 |
2016-09-30 | 86.84 | 87.81 | 86.65 | 87.28 | 15961506 |
2016-10-03 | 86.94 | 87.20 | 86.54 | 87.05 | 7111178 |
2016-10-04 | 87.38 | 87.50 | 86.07 | 86.25 | 8222033 |
2016-10-05 | 86.83 | 87.17 | 86.70 | 87.00 | 8796215 |
2016-10-06 | 87.25 | 87.47 | 86.44 | 87.04 | 7718259 |
2016-10-07 | 86.95 | 87.40 | 86.42 | 86.74 | 6614908 |
2016-10-10 | 87.54 | 88.67 | 87.51 | 88.44 | 10060038 |
2016-10-11 | 88.08 | 88.19 | 87.30 | 87.74 | 9309029 |
2016-10-12 | 87.22 | 87.72 | 86.67 | 87.13 | 8172591 |
2016-10-13 | 86.35 | 86.87 | 85.43 | 86.56 | 9890258 |
2016-10-14 | 87.19 | 87.54 | 86.48 | 86.54 | 7991654 |
2016-10-17 | 86.48 | 86.79 | 86.07 | 86.54 | 7263061 |
2016-10-18 | 87.17 | 87.33 | 86.38 | 86.77 | 5429319 |
2016-10-19 | 87.19 | 87.85 | 86.88 | 87.17 | 9373416 |
2016-10-20 | 86.79 | 87.50 | 86.60 | 87.21 | 6866873 |
2016-10-21 | 86.42 | 86.82 | 85.70 | 86.62 | 10736170 |
2016-10-24 | 86.74 | 87.32 | 86.07 | 86.91 | 8354850 |
2016-10-25 | 86.67 | 87.65 | 86.60 | 86.72 | 6835886 |
2016-10-26 | 86.25 | 87.45 | 85.95 | 87.09 | 8488064 |
2016-10-27 | 87.28 | 87.66 | 86.80 | 86.92 | 9071099 |
2016-10-28 | 85.28 | 86.36 | 84.14 | 84.78 | 19072186 |
2016-10-31 | 83.88 | 84.40 | 82.99 | 83.32 | 16663771 |
2016-11-01 | 83.50 | 83.92 | 83.27 | 83.65 | 13050607 |
2016-11-02 | 83.30 | 83.88 | 82.94 | 83.45 | 11226097 |
2016-11-03 | 83.68 | 83.88 | 83.05 | 83.66 | 8836546 |
2016-11-04 | 83.63 | 84.33 | 82.76 | 83.57 | 13877124 |
2016-11-07 | 84.49 | 85.47 | 84.40 | 84.70 | 13576246 |
2016-11-08 | 84.73 | 85.83 | 84.49 | 85.31 | 9735164 |
2016-11-09 | 84.05 | 86.71 | 83.66 | 86.25 | 15901269 |
2016-11-10 | 85.91 | 87.99 | 85.66 | 87.05 | 14106227 |
2016-11-11 | 86.53 | 86.73 | 84.89 | 85.67 | 13812176 |
2016-11-14 | 85.30 | 85.65 | 84.33 | 85.28 | 12607502 |
2016-11-15 | 85.77 | 87.06 | 85.77 | 86.82 | 12883542 |
2016-11-16 | 86.74 | 86.78 | 85.58 | 85.75 | 8201169 |
2016-11-17 | 86.44 | 86.88 | 85.02 | 85.23 | 8200464 |
2016-11-18 | 85.21 | 85.65 | 84.83 | 85.28 | 8457804 |
2016-11-21 | 86.44 | 86.69 | 86.14 | 86.49 | 8861469 |
2016-11-22 | 86.69 | 87.24 | 85.97 | 86.68 | 9390248 |
2016-11-23 | 86.54 | 87.08 | 86.31 | 86.92 | 6061281 |
2016-11-25 | 86.71 | 87.14 | 86.54 | 87.12 | 5043042 |
2016-11-28 | 86.95 | 87.13 | 86.37 | 86.47 | 7449634 |
2016-11-29 | 85.42 | 86.08 | 85.08 | 85.90 | 9181096 |
2016-11-30 | 87.60 | 88.19 | 87.20 | 87.30 | 22696209 |
2016-12-01 | 87.98 | 88.50 | 87.24 | 87.24 | 13005560 |
2016-12-02 | 87.19 | 87.99 | 86.60 | 87.04 | 9706646 |
2016-12-05 | 87.39 | 87.82 | 86.92 | 87.48 | 11741074 |
2016-12-06 | 87.27 | 87.87 | 86.70 | 87.56 | 11293620 |
2016-12-07 | 87.63 | 88.15 | 87.20 | 88.07 | 11182628 |
2016-12-08 | 88.05 | 88.85 | 87.65 | 88.32 | 9086715 |
2016-12-09 | 88.64 | 89.00 | 88.18 | 89.00 | 8021683 |
2016-12-12 | 90.14 | 91.50 | 90.14 | 90.98 | 15545409 |
2016-12-13 | 91.89 | 93.22 | 91.17 | 92.58 | 18829345 |
2016-12-14 | 92.26 | 92.27 | 90.17 | 90.58 | 16325355 |
2016-12-15 | 90.10 | 90.98 | 89.76 | 90.89 | 11155111 |
2016-12-16 | 91.52 | 91.67 | 90.64 | 91.18 | 20827535 |
2016-12-19 | 91.38 | 91.54 | 90.20 | 90.42 | 9674437 |
2016-12-20 | 90.51 | 90.85 | 90.29 | 90.43 | 7221041 |
2016-12-21 | 90.68 | 90.90 | 90.18 | 90.28 | 7308044 |
2016-12-22 | 90.02 | 90.90 | 90.02 | 90.87 | 8003106 |
2016-12-23 | 90.89 | 90.96 | 90.52 | 90.71 | 4266541 |
2016-12-27 | 90.83 | 91.11 | 90.58 | 90.75 | 4960556 |
2016-12-28 | 90.68 | 91.11 | 90.26 | 90.30 | 6745940 |
2016-12-29 | 90.10 | 90.60 | 90.03 | 90.35 | 6684661 |
2016-12-30 | 90.03 | 90.70 | 90.01 | 90.26 | 9117830 |
2017-01-03 | 90.94 | 91.34 | 90.15 | 90.89 | 10360622 |
2017-01-04 | 91.12 | 91.15 | 89.75 | 89.89 | 9434240 |
2017-01-05 | 90.19 | 90.30 | 88.44 | 88.55 | 14443183 |
2017-01-06 | 88.79 | 88.98 | 87.82 | 88.50 | 16518128 |
2017-01-09 | 88.22 | 88.22 | 86.55 | 87.04 | 13762259 |
2017-01-10 | 87.17 | 87.31 | 85.91 | 85.93 | 13283083 |
2017-01-11 | 85.90 | 86.95 | 85.86 | 86.81 | 11183689 |
2017-01-12 | 87.27 | 87.38 | 86.07 | 86.34 | 10407049 |
2017-01-13 | 86.27 | 86.68 | 86.17 | 86.35 | 8415603 |
2017-01-17 | 86.58 | 87.39 | 86.25 | 87.36 | 13237348 |
2017-01-18 | 87.06 | 87.41 | 86.05 | 86.28 | 11831695 |
2017-01-19 | 85.97 | 86.10 | 84.59 | 84.73 | 16382903 |
2017-01-20 | 85.44 | 85.96 | 85.05 | 85.89 | 18739659 |
2017-01-23 | 85.68 | 85.88 | 84.75 | 84.97 | 11433897 |
2017-01-24 | 84.98 | 85.47 | 84.83 | 85.09 | 11858111 |
2017-01-25 | 85.34 | 85.88 | 85.25 | 85.34 | 9578522 |
2017-01-26 | 85.69 | 85.83 | 85.12 | 85.60 | 8779446 |
2017-01-27 | 85.30 | 85.75 | 85.04 | 85.51 | 10947882 |
2017-01-30 | 85.42 | 85.45 | 84.18 | 84.86 | 12789183 |
2017-01-31 | 85.04 | 85.07 | 83.13 | 83.89 | 19128106 |
2017-02-01 | 84.00 | 84.16 | 82.54 | 82.94 | 15111832 |
2017-02-02 | 83.21 | 83.53 | 82.55 | 83.45 | 12200100 |
2017-02-03 | 83.70 | 83.72 | 82.90 | 83.54 | 12746286 |
2017-02-06 | 83.55 | 83.65 | 82.93 | 83.31 | 9938198 |
2017-02-07 | 83.23 | 83.62 | 82.45 | 82.02 | 11705199 |
2017-02-08 | 81.99 | 82.12 | 81.17 | 81.48 | 14006281 |
2017-02-09 | 81.80 | 82.05 | 81.67 | 81.84 | 9602988 |
2017-02-10 | 82.26 | 82.77 | 82.13 | 82.52 | 8739814 |
2017-02-13 | 82.77 | 83.18 | 82.35 | 83.00 | 9071638 |
2017-02-14 | 82.91 | 83.10 | 82.06 | 82.82 | 11370525 |
2017-02-15 | 82.64 | 83.18 | 82.46 | 83.16 | 11768513 |
2017-02-16 | 83.12 | 83.42 | 82.17 | 82.30 | 10614956 |
2017-02-17 | 82.09 | 82.19 | 81.44 | 81.76 | 15645973 |
2017-02-21 | 82.12 | 82.15 | 81.30 | 81.89 | 16419612 |
2017-02-22 | 81.65 | 81.70 | 80.87 | 80.93 | 12917374 |
2017-02-23 | 81.42 | 82.22 | 81.03 | 81.78 | 13847038 |
2017-02-24 | 81.60 | 81.80 | 80.76 | 81.08 | 11338715 |
2017-02-27 | 81.13 | 81.71 | 80.81 | 81.54 | 13465948 |
2017-02-28 | 81.53 | 81.99 | 81.05 | 81.32 | 16834163 |
2017-03-01 | 81.70 | 83.33 | 81.70 | 83.02 | 17482122 |
2017-03-02 | 82.80 | 84.25 | 82.79 | 83.30 | 14170309 |
2017-03-03 | 83.56 | 83.60 | 82.26 | 82.46 | 12304096 |
2017-03-06 | 82.44 | 82.90 | 82.33 | 82.83 | 9617240 |
2017-03-07 | 83.11 | 83.29 | 82.14 | 82.52 | 12711508 |
2017-03-08 | 82.35 | 82.38 | 81.01 | 81.03 | 16817743 |
2017-03-09 | 80.64 | 81.72 | 80.31 | 81.67 | 14721795 |
2017-03-10 | 82.44 | 82.47 | 81.16 | 81.61 | 11355151 |
2017-03-13 | 81.50 | 81.94 | 81.05 | 81.42 | 9571361 |
2017-03-14 | 81.00 | 81.23 | 80.44 | 80.99 | 11335678 |
2017-03-15 | 81.35 | 82.06 | 81.05 | 82.00 | 11970300 |
2017-03-16 | 82.03 | 82.20 | 81.67 | 82.07 | 9923804 |
2017-03-17 | 82.03 | 82.26 | 81.82 | 82.00 | 18834129 |
2017-03-20 | 81.72 | 82.04 | 81.44 | 82.00 | 7700258 |
2017-03-21 | 82.16 | 82.35 | 81.60 | 81.83 | 13387665 |
2017-03-22 | 81.96 | 82.09 | 81.43 | 81.76 | 11168417 |
2017-03-23 | 81.63 | 82.22 | 81.46 | 81.86 | 8927991 |
2017-03-24 | 82.03 | 82.03 | 81.15 | 81.23 | 9128489 |
2017-03-27 | 80.82 | 81.43 | 80.79 | 81.25 | 8481162 |
2017-03-28 | 81.32 | 82.02 | 80.96 | 81.84 | 11028598 |
2017-03-29 | 81.69 | 82.28 | 81.55 | 82.02 | 8495457 |
2017-03-30 | 82.03 | 83.87 | 81.94 | 83.70 | 44704931 |
2017-03-31 | 83.26 | 83.31 | 81.86 | 82.01 | 21750398 |
2017-04-03 | 82.02 | 82.31 | 81.35 | 82.07 | 11438652 |
2017-04-04 | 82.10 | 82.42 | 81.33 | 82.37 | 9270872 |
2017-04-05 | 82.85 | 83.55 | 82.47 | 82.53 | 13809062 |
2017-04-06 | 82.75 | 83.21 | 82.46 | 83.01 | 9554910 |
2017-04-07 | 83.24 | 83.36 | 82.68 | 82.76 | 8909620 |
2017-04-10 | 83.12 | 83.47 | 82.92 | 83.13 | 8885298 |
2017-04-11 | 83.08 | 83.17 | 82.42 | 82.84 | 8576521 |
2017-04-12 | 82.86 | 83.35 | 82.70 | 82.97 | 9516100 |
2017-04-13 | 82.72 | 82.73 | 81.57 | 81.69 | 8667873 |
2017-04-17 | 81.85 | 81.97 | 81.44 | 81.58 | 9577168 |
2017-04-18 | 81.32 | 81.82 | 81.03 | 81.05 | 8821414 |
2017-04-19 | 81.17 | 81.51 | 80.30 | 80.49 | 10764437 |
2017-04-20 | 80.95 | 81.74 | 80.70 | 81.01 | 11649051 |
2017-04-21 | 80.93 | 81.00 | 80.47 | 80.69 | 9816669 |
2017-04-24 | 81.28 | 81.40 | 80.81 | 81.11 | 8729701 |
2017-04-25 | 81.43 | 81.93 | 81.28 | 81.73 | 10733813 |
2017-04-26 | 81.52 | 82.33 | 81.39 | 81.40 | 9445925 |
2017-04-27 | 81.07 | 81.30 | 80.94 | 81.26 | 12385262 |
2017-04-28 | 82.46 | 82.49 | 81.56 | 81.65 | 12072169 |
2017-05-01 | 81.51 | 82.21 | 81.48 | 82.06 | 8664074 |
2017-05-02 | 82.14 | 82.59 | 81.90 | 82.05 | 9102893 |
2017-05-03 | 81.97 | 83.07 | 81.91 | 82.70 | 10289047 |
2017-05-04 | 82.29 | 82.36 | 81.40 | 81.64 | 16164528 |
2017-05-05 | 81.63 | 82.24 | 81.61 | 82.02 | 10213004 |
2017-05-08 | 82.00 | 82.94 | 82.00 | 82.89 | 8097077 |
2017-05-09 | 82.96 | 83.00 | 82.16 | 81.54 | 8647093 |
2017-05-10 | 82.12 | 82.37 | 81.65 | 81.91 | 9520322 |
2017-05-11 | 82.59 | 82.71 | 82.10 | 82.61 | 10047312 |
2017-05-12 | 82.39 | 82.71 | 82.25 | 82.55 | 7480240 |
2017-05-15 | 83.00 | 83.18 | 82.65 | 82.80 | 10881472 |
2017-05-16 | 82.90 | 83.23 | 82.45 | 82.55 | 9574192 |
2017-05-17 | 82.30 | 83.04 | 81.96 | 81.99 | 11151066 |
2017-05-18 | 81.77 | 82.15 | 81.42 | 81.75 | 9905799 |
2017-05-19 | 82.00 | 82.09 | 81.70 | 81.93 | 13028511 |
2017-05-22 | 82.11 | 82.33 | 81.93 | 82.29 | 9218736 |
2017-05-23 | 82.32 | 82.89 | 82.24 | 82.58 | 6857205 |
2017-05-24 | 82.42 | 82.54 | 82.01 | 82.29 | 8263795 |
2017-05-25 | 82.33 | 82.71 | 81.52 | 81.75 | 12370873 |
2017-05-26 | 81.61 | 81.80 | 80.83 | 81.55 | 8227074 |
2017-05-30 | 81.28 | 81.34 | 81.04 | 81.10 | 8973580 |
2017-05-31 | 80.94 | 80.95 | 80.47 | 80.50 | 13572313 |
2017-06-01 | 80.37 | 80.90 | 80.19 | 80.70 | 9884090 |
2017-06-02 | 80.59 | 80.68 | 79.26 | 79.50 | 21687305 |
2017-06-05 | 79.44 | 80.39 | 79.40 | 80.12 | 11527068 |
2017-06-06 | 80.30 | 81.32 | 80.22 | 81.21 | 12208648 |
2017-06-07 | 81.05 | 81.40 | 80.34 | 80.91 | 13096541 |
2017-06-08 | 80.51 | 81.08 | 80.49 | 80.62 | 11720670 |
2017-06-09 | 81.15 | 82.14 | 80.69 | 82.13 | 13553887 |
2017-06-12 | 82.67 | 83.69 | 82.64 | 82.93 | 18172938 |
2017-06-13 | 82.85 | 83.27 | 82.57 | 82.96 | 12175524 |
2017-06-14 | 82.81 | 82.82 | 81.56 | 82.07 | 13713956 |
2017-06-15 | 81.78 | 82.40 | 81.58 | 82.26 | 11862610 |
2017-06-16 | 82.61 | 83.54 | 82.20 | 83.49 | 39726069 |
2017-06-19 | 83.22 | 83.45 | 82.55 | 82.76 | 10445743 |
2017-06-20 | 82.07 | 82.47 | 81.41 | 82.31 | 13232586 |
2017-06-21 | 82.04 | 82.63 | 81.14 | 81.44 | 11422346 |
2017-06-22 | 81.45 | 81.58 | 80.90 | 81.08 | 8139916 |
2017-06-23 | 80.85 | 81.69 | 80.76 | 81.61 | 10611159 |
2017-06-26 | 81.57 | 81.75 | 80.91 | 81.24 | 7718724 |
2017-06-27 | 81.45 | 81.73 | 81.11 | 81.11 | 9221642 |
2017-06-28 | 81.41 | 81.76 | 81.19 | 81.53 | 9189671 |
2017-06-29 | 81.37 | 81.84 | 80.41 | 80.70 | 20525077 |
2017-06-30 | 81.08 | 81.24 | 80.70 | 80.73 | 14000606 |
2017-07-03 | 80.79 | 82.49 | 80.72 | 82.10 | 8422283 |
2017-07-05 | 81.68 | 81.68 | 80.52 | 80.85 | 9830764 |
2017-07-06 | 80.86 | 81.08 | 80.09 | 80.12 | 9822388 |
2017-07-07 | 80.20 | 80.60 | 79.81 | 80.22 | 10777832 |
2017-07-10 | 80.00 | 80.41 | 79.96 | 80.16 | 6338262 |
2017-07-11 | 80.33 | 80.75 | 80.04 | 80.60 | 9681117 |
2017-07-12 | 81.19 | 81.52 | 80.75 | 80.96 | 7973953 |
2017-07-13 | 80.97 | 81.09 | 80.73 | 80.97 | 5582349 |
2017-07-14 | 81.00 | 81.41 | 80.77 | 81.28 | 7497160 |
2017-07-17 | 81.00 | 81.43 | 80.83 | 80.86 | 7914701 |
2017-07-18 | 81.02 | 81.08 | 80.41 | 80.60 | 8046119 |
2017-07-19 | 80.44 | 80.87 | 80.27 | 80.85 | 9393178 |
2017-07-20 | 80.97 | 81.49 | 80.75 | 80.86 | 9680965 |
2017-07-21 | 80.65 | 80.84 | 80.00 | 80.12 | 12268605 |
2017-07-24 | 80.06 | 80.22 | 79.76 | 79.87 | 9402997 |
2017-07-25 | 80.77 | 81.05 | 80.27 | 80.27 | 11465272 |
2017-07-26 | 80.58 | 80.90 | 80.20 | 80.37 | 10465120 |
2017-07-27 | 80.24 | 80.88 | 79.90 | 80.83 | 11149690 |
2017-07-28 | 79.65 | 79.92 | 78.27 | 79.60 | 22800785 |
2017-07-31 | 79.83 | 80.39 | 79.60 | 80.04 | 12820175 |
2017-08-01 | 80.16 | 80.54 | 79.97 | 80.17 | 10421212 |
2017-08-02 | 79.90 | 80.64 | 79.80 | 80.60 | 10410075 |
2017-08-03 | 80.34 | 80.82 | 80.30 | 80.49 | 10136708 |
2017-08-04 | 80.44 | 80.56 | 80.05 | 80.21 | 8292204 |
2017-08-07 | 80.17 | 80.17 | 79.86 | 80.16 | 7893753 |
2017-08-08 | 80.02 | 80.22 | 79.83 | 79.96 | 9028396 |
2017-08-09 | 80.25 | 80.35 | 79.78 | 79.44 | 8087101 |
2017-08-10 | 79.76 | 79.78 | 78.91 | 78.97 | 12580300 |
2017-08-11 | 79.21 | 79.25 | 78.20 | 78.21 | 10192375 |
2017-08-14 | 78.62 | 78.79 | 78.12 | 78.23 | 8862475 |
2017-08-15 | 78.12 | 78.25 | 77.68 | 78.04 | 10350948 |
2017-08-16 | 78.04 | 78.17 | 77.31 | 77.47 | 9117145 |
2017-08-17 | 77.26 | 77.28 | 76.21 | 76.26 | 13400356 |
2017-08-18 | 76.18 | 77.11 | 76.05 | 76.64 | 14324342 |
2017-08-21 | 76.47 | 76.62 | 76.08 | 76.38 | 10084930 |
2017-08-22 | 76.55 | 77.34 | 76.53 | 76.74 | 9503600 |
2017-08-23 | 76.70 | 77.01 | 76.47 | 76.61 | 7054254 |
2017-08-24 | 76.50 | 76.65 | 76.20 | 76.33 | 8678316 |
2017-08-25 | 76.56 | 77.13 | 76.43 | 76.72 | 6844875 |
2017-08-28 | 76.90 | 76.94 | 76.26 | 76.47 | 8229665 |
2017-08-29 | 76.21 | 76.49 | 76.08 | 76.45 | 7060375 |
2017-08-30 | 76.24 | 76.45 | 76.06 | 76.10 | 8217965 |
2017-08-31 | 76.27 | 76.49 | 76.05 | 76.33 | 15641735 |
2017-09-01 | 76.37 | 76.85 | 76.32 | 76.57 | 7361092 |
2017-09-05 | 76.64 | 77.36 | 76.61 | 77.18 | 12784845 |
2017-09-06 | 77.89 | 79.23 | 77.58 | 78.78 | 18574383 |
2017-09-07 | 79.02 | 79.33 | 78.61 | 79.03 | 9836447 |
2017-09-08 | 79.01 | 79.04 | 78.63 | 78.82 | 8436033 |
2017-09-11 | 79.41 | 79.42 | 78.90 | 79.25 | 12955773 |
2017-09-12 | 79.40 | 79.69 | 79.24 | 79.50 | 7644403 |
2017-09-13 | 79.50 | 79.77 | 79.38 | 79.77 | 8369659 |
2017-09-14 | 79.85 | 80.23 | 79.77 | 80.09 | 9072627 |
2017-09-15 | 80.12 | 80.21 | 79.55 | 80.07 | 16043707 |
2017-09-18 | 79.79 | 80.14 | 79.70 | 80.09 | 8594362 |
2017-09-19 | 80.06 | 80.39 | 79.99 | 80.22 | 9277072 |
2017-09-20 | 80.28 | 80.66 | 80.26 | 80.55 | 10606860 |
2017-09-21 | 80.49 | 80.53 | 79.76 | 79.89 | 11984170 |
2017-09-22 | 79.72 | 80.30 | 79.67 | 79.92 | 10205789 |
2017-09-25 | 80.03 | 81.00 | 79.98 | 80.98 | 10496637 |
2017-09-26 | 80.71 | 81.00 | 80.56 | 80.89 | 8755080 |
2017-09-27 | 80.89 | 81.45 | 80.79 | 81.43 | 9724511 |
2017-09-28 | 81.63 | 82.45 | 81.56 | 82.19 | 15581727 |
2017-09-29 | 81.94 | 82.06 | 81.58 | 81.98 | 9943991 |
2017-10-02 | 81.30 | 81.82 | 81.25 | 81.63 | 6777857 |
2017-10-03 | 81.41 | 81.97 | 81.30 | 81.76 | 6081997 |
2017-10-04 | 81.80 | 81.87 | 81.45 | 81.79 | 6357088 |
2017-10-05 | 81.72 | 82.24 | 81.59 | 82.02 | 7375872 |
2017-10-06 | 81.77 | 81.89 | 81.36 | 81.71 | 6070620 |
2017-10-09 | 81.84 | 82.18 | 81.76 | 82.03 | 119838159 |
2017-10-10 | 82.34 | 82.74 | 82.09 | 82.26 | 7218534 |
2017-10-11 | 82.16 | 82.74 | 82.14 | 82.60 | 7023706 |
2017-10-12 | 82.31 | 82.50 | 82.17 | 82.43 | 6647544 |
2017-10-13 | 82.73 | 83.08 | 82.36 | 82.41 | 7180046 |
2017-10-16 | 82.70 | 82.95 | 82.54 | 82.81 | 5734007 |
2017-10-17 | 82.63 | 82.97 | 82.54 | 82.96 | 6444106 |
2017-10-18 | 82.96 | 83.39 | 82.54 | 82.76 | 6367060 |
2017-10-19 | 82.35 | 83.05 | 82.33 | 82.74 | 7945461 |
2017-10-20 | 82.85 | 83.13 | 82.62 | 83.11 | 9574086 |
2017-10-23 | 83.15 | 83.76 | 83.04 | 83.24 | 9829896 |
2017-10-24 | 83.55 | 83.81 | 83.31 | 83.47 | 7551187 |
2017-10-25 | 83.45 | 83.73 | 82.95 | 83.17 | 9153318 |
2017-10-26 | 83.37 | 83.65 | 83.11 | 83.47 | 9154478 |
2017-10-27 | 83.00 | 84.24 | 82.01 | 83.71 | 14866246 |
2017-10-30 | 83.71 | 83.95 | 83.41 | 83.54 | 7811142 |
2017-10-31 | 83.65 | 83.68 | 83.17 | 83.35 | 9754213 |
2017-11-01 | 83.39 | 83.94 | 83.26 | 83.87 | 9429983 |
2017-11-02 | 83.60 | 83.71 | 82.91 | 83.53 | 7775467 |
2017-11-03 | 83.42 | 83.64 | 83.16 | 83.18 | 6903526 |
2017-11-06 | 83.30 | 83.87 | 83.06 | 83.75 | 9276669 |
2017-11-07 | 83.74 | 83.82 | 83.03 | 83.58 | 8471825 |
2017-11-08 | 83.36 | 83.50 | 82.86 | 83.47 | 8691551 |
2017-11-09 | 83.30 | 84.14 | 83.08 | 83.20 | 10528803 |
2017-11-10 | 83.01 | 83.08 | 82.42 | 82.94 | 8693652 |
2017-11-13 | 82.65 | 83.09 | 82.60 | 82.89 | 6720400 |
2017-11-14 | 82.42 | 82.75 | 82.09 | 82.24 | 9251742 |
2017-11-15 | 81.75 | 82.09 | 81.15 | 81.21 | 9663606 |
2017-11-16 | 80.44 | 80.85 | 80.15 | 80.56 | 10527200 |
2017-11-17 | 80.32 | 80.66 | 80.16 | 80.24 | 9536383 |
2017-11-20 | 80.23 | 80.64 | 80.01 | 80.55 | 8468631 |
2017-11-21 | 80.69 | 81.25 | 80.64 | 80.87 | 8838367 |
2017-11-22 | 81.16 | 81.41 | 81.05 | 81.10 | 7941632 |
2017-11-24 | 81.44 | 81.70 | 81.22 | 81.42 | 3851283 |
2017-11-27 | 81.32 | 81.40 | 81.02 | 81.11 | 9127527 |
2017-11-28 | 81.41 | 82.00 | 81.31 | 81.67 | 9794574 |
2017-11-29 | 81.65 | 82.31 | 81.48 | 82.27 | 9724992 |
2017-11-30 | 82.45 | 83.40 | 82.41 | 83.29 | 18592679 |
2017-12-01 | 83.44 | 84.13 | 82.41 | 83.46 | 13779254 |
2017-12-04 | 83.21 | 84.18 | 83.00 | 83.42 | 12597705 |
2017-12-05 | 83.50 | 83.77 | 82.71 | 82.84 | 9357185 |
2017-12-06 | 83.08 | 83.20 | 82.21 | 82.28 | 13398866 |
2017-12-07 | 82.40 | 82.62 | 82.17 | 82.55 | 11359598 |
2017-12-08 | 82.75 | 82.90 | 82.26 | 82.66 | 11988633 |
2017-12-11 | 82.95 | 83.25 | 82.74 | 83.03 | 8760735 |
2017-12-12 | 83.09 | 83.38 | 82.70 | 82.76 | 11307030 |
2017-12-13 | 82.61 | 83.30 | 82.48 | 83.12 | 10172650 |
2017-12-14 | 83.03 | 83.33 | 82.89 | 82.90 | 9492394 |
2017-12-15 | 83.16 | 83.28 | 82.87 | 83.03 | 26582332 |
2017-12-18 | 83.18 | 83.67 | 82.91 | 82.94 | 9363466 |
2017-12-19 | 83.03 | 83.17 | 82.33 | 82.44 | 10285052 |
2017-12-20 | 82.60 | 83.14 | 82.52 | 82.87 | 10620305 |
2017-12-21 | 83.35 | 84.27 | 82.96 | 83.85 | 13578133 |
2017-12-22 | 83.88 | 84.02 | 83.60 | 83.97 | 10161447 |
2017-12-26 | 83.96 | 84.36 | 83.90 | 83.98 | 4777216 |
2017-12-27 | 83.99 | 84.10 | 83.74 | 83.90 | 7000612 |
2017-12-28 | 83.98 | 84.05 | 83.80 | 84.02 | 7495254 |
2017-12-29 | 84.00 | 84.20 | 83.64 | 83.64 | 8523411 |
2018-01-02 | 83.82 | 85.20 | 83.66 | 85.03 | 11469254 |
2018-01-03 | 85.16 | 86.97 | 84.82 | 86.70 | 13957739 |
2018-01-04 | 86.79 | 87.22 | 86.43 | 86.82 | 10863030 |
2018-01-05 | 86.75 | 86.88 | 85.71 | 86.75 | 11047571 |
2018-01-08 | 86.70 | 87.15 | 86.60 | 87.14 | 10927088 |
2018-01-09 | 86.94 | 87.15 | 86.65 | 86.77 | 8131631 |
2018-01-10 | 87.00 | 87.19 | 85.98 | 86.08 | 10822328 |
2018-01-11 | 86.36 | 87.37 | 85.93 | 86.93 | 14366028 |
2018-01-12 | 87.20 | 87.99 | 87.18 | 87.52 | 9834511 |
2018-01-16 | 87.74 | 87.76 | 86.60 | 86.97 | 10882786 |
2018-01-17 | 87.20 | 88.21 | 86.93 | 88.00 | 10545961 |
2018-01-18 | 87.77 | 88.19 | 87.34 | 87.43 | 9223679 |
2018-01-19 | 87.57 | 87.76 | 86.61 | 87.15 | 13090032 |
2018-01-22 | 87.17 | 88.29 | 87.05 | 88.25 | 10270380 |
2018-01-23 | 88.25 | 88.46 | 87.74 | 88.30 | 10281817 |
2018-01-24 | 88.49 | 88.92 | 88.01 | 88.53 | 10316111 |
2018-01-25 | 88.55 | 88.87 | 88.20 | 88.37 | 11271867 |
2018-01-26 | 88.64 | 89.00 | 88.47 | 89.00 | 10514408 |
2018-01-29 | 88.59 | 89.30 | 87.95 | 88.01 | 9315696 |
2018-01-30 | 87.54 | 88.38 | 86.78 | 86.78 | 12407974 |
2018-01-31 | 86.56 | 87.47 | 86.33 | 87.30 | 14404736 |
2018-02-01 | 87.50 | 89.25 | 87.35 | 89.07 | 17971012 |
2018-02-02 | 85.13 | 86.01 | 83.00 | 84.53 | 29822144 |
2018-02-05 | 83.28 | 83.99 | 78.13 | 79.72 | 30452693 |
2018-02-06 | 78.51 | 80.35 | 76.90 | 78.35 | 36262761 |
2018-02-07 | 78.44 | 79.41 | 76.92 | 76.94 | 21994450 |
2018-02-08 | 77.44 | 77.58 | 76.03 | 75.30 | 25650789 |
2018-02-09 | 76.25 | 76.48 | 73.90 | 75.78 | 29491592 |
2018-02-12 | 77.05 | 77.62 | 75.84 | 76.42 | 19340419 |
2018-02-13 | 76.10 | 76.75 | 75.73 | 76.30 | 11926610 |
2018-02-14 | 75.79 | 76.66 | 75.17 | 76.46 | 17188405 |
2018-02-15 | 76.62 | 76.70 | 75.45 | 76.21 | 14432424 |
2018-02-16 | 76.15 | 77.12 | 75.85 | 76.54 | 13722431 |
2018-02-20 | 76.47 | 77.47 | 75.46 | 75.75 | 13387346 |
2018-02-21 | 75.82 | 76.44 | 74.87 | 74.89 | 11714985 |
2018-02-22 | 75.30 | 76.84 | 75.19 | 75.86 | 14020186 |
2018-02-23 | 76.09 | 77.62 | 75.95 | 77.53 | 13378795 |
2018-02-26 | 77.74 | 78.93 | 77.56 | 78.84 | 16940419 |
2018-02-27 | 79.00 | 79.87 | 77.50 | 77.50 | 14629517 |
2018-02-28 | 78.16 | 78.25 | 75.70 | 75.74 | 17087816 |
2018-03-01 | 75.53 | 76.68 | 74.86 | 75.20 | 15696665 |
2018-03-02 | 74.89 | 75.87 | 74.48 | 75.55 | 15630250 |
2018-03-05 | 75.23 | 76.56 | 75.12 | 76.27 | 14890975 |
2018-03-06 | 76.67 | 76.98 | 75.86 | 76.18 | 10754291 |
2018-03-07 | 75.00 | 75.24 | 73.56 | 74.26 | 27255463 |
2018-03-08 | 74.50 | 74.77 | 73.69 | 74.12 | 19299848 |
2018-03-09 | 74.82 | 75.06 | 74.21 | 74.56 | 19714061 |
2018-03-12 | 74.87 | 75.58 | 74.69 | 75.24 | 14226706 |
2018-03-13 | 75.33 | 75.82 | 74.25 | 74.53 | 13739675 |
2018-03-14 | 74.64 | 74.79 | 73.53 | 73.60 | 14820676 |
2018-03-15 | 74.35 | 75.00 | 74.10 | 74.42 | 15640605 |
2018-03-16 | 74.36 | 75.12 | 74.36 | 75.12 | 32109720 |
2018-03-19 | 75.00 | 75.01 | 73.87 | 74.15 | 12744781 |
2018-03-20 | 74.22 | 74.70 | 73.95 | 73.99 | 13003183 |
2018-03-21 | 74.23 | 75.64 | 73.98 | 75.04 | 15418459 |
2018-03-22 | 74.42 | 74.70 | 73.39 | 73.50 | 17737019 |
2018-03-23 | 73.81 | 74.21 | 72.67 | 72.89 | 20157333 |
2018-03-26 | 73.65 | 74.15 | 72.75 | 74.00 | 15032698 |
2018-03-27 | 74.00 | 74.89 | 73.28 | 73.70 | 15821908 |
2018-03-28 | 73.74 | 74.01 | 72.78 | 72.81 | 18163875 |
2018-03-29 | 73.33 | 74.89 | 73.26 | 74.61 | 14882885 |
2018-04-02 | 74.27 | 74.40 | 72.16 | 73.22 | 17891083 |
2018-04-03 | 73.45 | 75.14 | 73.10 | 75.02 | 15999151 |
2018-04-04 | 74.05 | 75.06 | 73.44 | 74.87 | 13122170 |
2018-04-05 | 75.06 | 76.32 | 75.02 | 76.02 | 14199993 |
2018-04-06 | 75.64 | 76.12 | 74.22 | 74.87 | 14299567 |
2018-04-09 | 75.22 | 75.79 | 74.80 | 74.87 | 11103111 |
2018-04-10 | 76.08 | 77.77 | 76.06 | 77.07 | 19292201 |
2018-04-11 | 77.11 | 78.04 | 76.75 | 77.43 | 13733954 |
2018-04-12 | 77.86 | 78.14 | 77.01 | 77.22 | 13270354 |
2018-04-13 | 77.80 | 78.19 | 77.60 | 77.84 | 10924966 |
2018-04-16 | 78.12 | 79.09 | 77.71 | 78.54 | 10743642 |
2018-04-17 | 78.54 | 78.76 | 78.04 | 78.33 | 10478093 |
2018-04-18 | 79.04 | 79.76 | 78.94 | 79.22 | 12061415 |
2018-04-19 | 79.32 | 79.82 | 78.81 | 79.42 | 11291467 |
2018-04-20 | 79.32 | 79.40 | 78.34 | 79.00 | 12072220 |
2018-04-23 | 78.92 | 79.60 | 78.75 | 79.57 | 11729830 |
2018-04-24 | 79.80 | 79.93 | 77.97 | 78.35 | 14101979 |
2018-04-25 | 78.20 | 79.62 | 77.49 | 79.50 | 13867464 |
2018-04-26 | 79.60 | 80.90 | 79.53 | 80.86 | 14554442 |
2018-04-27 | 76.95 | 78.65 | 76.48 | 77.79 | 16346833 |
2018-04-30 | 77.91 | 78.56 | 77.74 | 77.75 | 15028835 |
2018-05-01 | 77.26 | 77.26 | 75.98 | 76.95 | 16231035 |
2018-05-02 | 76.45 | 77.23 | 76.30 | 76.80 | 13883683 |
2018-05-03 | 76.39 | 76.61 | 75.40 | 76.54 | 12243149 |
2018-05-04 | 76.13 | 77.22 | 75.94 | 76.90 | 9887192 |
2018-05-07 | 77.74 | 79.08 | 77.40 | 77.74 | 15071534 |
2018-05-08 | 77.80 | 78.16 | 76.37 | 78.09 | 17430440 |
2018-05-09 | 78.98 | 80.24 | 78.95 | 79.93 | 17142097 |
2018-05-10 | 80.64 | 81.79 | 80.50 | 80.90 | 17710327 |
2018-05-11 | 81.18 | 81.97 | 80.91 | 81.28 | 14751042 |
2018-05-14 | 81.70 | 82.32 | 81.61 | 81.83 | 11852098 |
2018-05-15 | 81.85 | 82.03 | 81.40 | 81.79 | 12595736 |
2018-05-16 | 81.76 | 82.05 | 81.17 | 82.02 | 9569958 |
2018-05-17 | 82.20 | 82.28 | 81.44 | 81.88 | 11224123 |
2018-05-18 | 81.55 | 81.80 | 81.26 | 81.30 | 10030931 |
2018-05-21 | 81.73 | 82.35 | 81.52 | 82.28 | 8822364 |
2018-05-22 | 82.44 | 82.65 | 81.35 | 81.64 | 10753428 |
2018-05-23 | 80.95 | 82.23 | 80.57 | 82.15 | 15140896 |
2018-05-24 | 81.35 | 81.36 | 79.95 | 80.27 | 13360454 |
2018-05-25 | 79.28 | 79.33 | 78.09 | 78.71 | 14561988 |
2018-05-29 | 78.15 | 78.73 | 77.53 | 78.42 | 14644813 |
2018-05-30 | 79.25 | 81.66 | 79.22 | 81.50 | 16627467 |
2018-05-31 | 80.81 | 81.55 | 80.69 | 81.24 | 15803095 |
2018-06-01 | 81.87 | 82.35 | 81.55 | 81.83 | 9906117 |
2018-06-04 | 82.05 | 82.53 | 80.81 | 80.97 | 10954709 |
2018-06-05 | 80.59 | 81.65 | 80.41 | 80.68 | 12059328 |
2018-06-06 | 81.48 | 82.09 | 80.87 | 82.06 | 11603278 |
2018-06-07 | 82.73 | 83.29 | 82.56 | 82.88 | 13502457 |
2018-06-08 | 83.11 | 83.66 | 82.50 | 83.60 | 14350376 |
2018-06-11 | 83.72 | 83.79 | 82.93 | 83.10 | 10831599 |
2018-06-12 | 83.11 | 83.75 | 82.32 | 82.42 | 12351787 |
2018-06-13 | 82.44 | 82.60 | 81.47 | 81.51 | 12049278 |
2018-06-14 | 81.94 | 82.30 | 81.50 | 81.89 | 11477252 |
2018-06-15 | 81.72 | 81.82 | 80.51 | 80.66 | 23797456 |
2018-06-18 | 80.40 | 81.38 | 80.30 | 80.82 | 9192567 |
2018-06-19 | 79.89 | 80.96 | 79.71 | 80.70 | 8759708 |
2018-06-20 | 80.85 | 81.13 | 80.27 | 80.45 | 8917708 |
2018-06-21 | 80.02 | 80.38 | 79.33 | 79.69 | 10990663 |
2018-06-22 | 81.16 | 81.94 | 80.92 | 81.38 | 16707364 |
2018-06-25 | 80.78 | 81.24 | 79.30 | 79.74 | 10557249 |
2018-06-26 | 80.15 | 81.01 | 79.97 | 80.64 | 10382781 |
2018-06-27 | 81.06 | 82.48 | 81.06 | 81.71 | 12725864 |
2018-06-28 | 81.73 | 82.07 | 81.03 | 81.97 | 9390654 |
2018-06-29 | 82.45 | 83.54 | 82.29 | 82.73 | 17323207 |
2018-07-02 | 81.89 | 82.13 | 81.32 | 81.76 | 9998318 |
2018-07-03 | 82.58 | 83.45 | 82.08 | 82.24 | 7197258 |
2018-07-05 | 82.59 | 82.77 | 82.05 | 82.31 | 9035873 |
2018-07-06 | 81.96 | 82.70 | 81.66 | 82.33 | 7637116 |
2018-07-09 | 82.81 | 83.13 | 82.56 | 82.90 | 7158596 |
2018-07-10 | 83.70 | 84.12 | 83.51 | 83.66 | 8806167 |
2018-07-11 | 83.03 | 83.53 | 82.03 | 82.59 | 10405268 |
2018-07-12 | 83.01 | 83.24 | 82.31 | 82.69 | 9762532 |
2018-07-13 | 82.68 | 83.75 | 82.56 | 83.31 | 8721525 |
2018-07-16 | 82.52 | 82.79 | 82.00 | 82.49 | 8307109 |
2018-07-17 | 82.26 | 82.75 | 82.04 | 82.31 | 7373347 |
2018-07-18 | 81.80 | 82.32 | 81.49 | 82.22 | 8711884 |
2018-07-19 | 82.20 | 82.62 | 81.72 | 82.01 | 8659127 |
2018-07-20 | 81.72 | 81.93 | 81.25 | 81.40 | 9209376 |
2018-07-23 | 81.95 | 82.00 | 81.18 | 81.40 | 8425921 |
2018-07-24 | 81.52 | 83.02 | 81.48 | 83.01 | 11120967 |
2018-07-25 | 83.01 | 83.74 | 82.51 | 83.59 | 9730668 |
2018-07-26 | 83.83 | 84.40 | 83.37 | 84.24 | 13210099 |
2018-07-27 | 80.97 | 82.38 | 80.81 | 81.92 | 18223602 |
2018-07-30 | 82.13 | 82.13 | 80.71 | 81.74 | 11282875 |
2018-07-31 | 81.64 | 82.15 | 81.44 | 81.51 | 11716849 |
2018-08-01 | 80.89 | 80.93 | 80.23 | 80.39 | 8936719 |
2018-08-02 | 79.89 | 80.26 | 79.45 | 79.91 | 8364294 |
2018-08-03 | 79.97 | 80.30 | 79.63 | 80.20 | 7811180 |
2018-08-06 | 80.25 | 80.43 | 79.74 | 80.18 | 10041825 |
2018-08-07 | 80.91 | 81.59 | 80.31 | 81.27 | 10698498 |
2018-08-08 | 81.02 | 81.23 | 80.35 | 80.73 | 7275062 |
2018-08-09 | 80.73 | 80.91 | 80.11 | 79.50 | 9828499 |
2018-08-10 | 79.51 | 79.52 | 78.86 | 79.42 | 12954268 |
2018-08-13 | 79.45 | 79.75 | 78.43 | 78.56 | 10308844 |
2018-08-14 | 78.99 | 79.07 | 78.08 | 78.31 | 8005941 |
2018-08-15 | 77.78 | 77.90 | 76.51 | 76.94 | 16307784 |
2018-08-16 | 77.28 | 78.10 | 77.20 | 78.00 | 11519944 |
2018-08-17 | 78.34 | 78.49 | 77.80 | 78.26 | 10178657 |
2018-08-20 | 78.26 | 79.00 | 78.17 | 78.81 | 8152096 |
2018-08-21 | 79.05 | 79.58 | 78.67 | 78.83 | 9192229 |
2018-08-22 | 79.11 | 80.05 | 79.02 | 79.96 | 10098237 |
2018-08-23 | 79.56 | 79.63 | 78.90 | 79.08 | 7203899 |
2018-08-24 | 79.52 | 80.05 | 79.42 | 79.62 | 6545216 |
2018-08-27 | 79.91 | 80.47 | 79.86 | 80.40 | 6671872 |
2018-08-28 | 80.58 | 80.82 | 80.20 | 80.28 | 8823352 |
2018-08-29 | 80.44 | 81.04 | 80.10 | 80.86 | 8004792 |
2018-08-30 | 80.45 | 80.78 | 80.12 | 80.51 | 7450853 |
2018-08-31 | 80.24 | 80.46 | 79.77 | 80.17 | 10700016 |
2018-09-04 | 80.41 | 80.69 | 79.81 | 80.29 | 8855027 |
2018-09-05 | 79.90 | 81.43 | 79.60 | 81.36 | 13878418 |
2018-09-06 | 81.11 | 81.64 | 80.34 | 80.46 | 13320645 |
2018-09-07 | 80.15 | 81.93 | 79.82 | 81.83 | 16417783 |
2018-09-10 | 82.24 | 82.74 | 81.66 | 81.71 | 10817918 |
2018-09-11 | 81.96 | 83.19 | 81.63 | 82.86 | 11891917 |
2018-09-12 | 83.25 | 83.78 | 82.87 | 83.13 | 11556657 |
2018-09-13 | 83.15 | 83.25 | 82.01 | 82.32 | 11162714 |
2018-09-14 | 82.42 | 83.15 | 82.27 | 82.92 | 9442579 |
2018-09-17 | 83.00 | 83.61 | 82.99 | 83.41 | 8403325 |
2018-09-18 | 83.90 | 84.13 | 83.45 | 83.63 | 9219890 |
2018-09-19 | 83.64 | 84.77 | 83.64 | 84.63 | 10413591 |
2018-09-20 | 84.86 | 85.34 | 84.54 | 84.82 | 11198171 |
2018-09-21 | 85.01 | 85.43 | 84.52 | 85.17 | 26639437 |
2018-09-24 | 85.79 | 87.09 | 85.72 | 86.60 | 13549454 |
2018-09-25 | 87.03 | 87.36 | 86.37 | 86.50 | 12200690 |
2018-09-26 | 86.02 | 86.50 | 85.69 | 85.78 | 10275498 |
2018-09-27 | 86.09 | 86.38 | 85.59 | 85.77 | 7895430 |
2018-09-28 | 85.25 | 85.93 | 84.99 | 85.02 | 9884941 |
2018-10-01 | 85.35 | 86.03 | 85.26 | 85.81 | 8568210 |
2018-10-02 | 85.80 | 86.67 | 85.62 | 86.46 | 8453138 |
2018-10-03 | 86.51 | 86.89 | 85.98 | 86.15 | 10206722 |
2018-10-04 | 85.50 | 86.08 | 85.25 | 85.58 | 10204586 |
2018-10-05 | 85.31 | 85.70 | 84.93 | 85.34 | 9217393 |
2018-10-08 | 84.79 | 86.31 | 84.65 | 86.13 | 13242364 |
2018-10-09 | 86.38 | 86.88 | 85.74 | 86.51 | 10177885 |
2018-10-10 | 86.73 | 86.82 | 84.50 | 84.52 | 16573426 |
2018-10-11 | 83.94 | 84.17 | 81.17 | 81.60 | 20320055 |
2018-10-12 | 82.13 | 82.24 | 80.27 | 81.38 | 15216300 |
2018-10-15 | 81.38 | 81.74 | 80.82 | 80.82 | 10558752 |
2018-10-16 | 80.51 | 81.27 | 80.01 | 81.20 | 9781778 |
2018-10-17 | 80.94 | 81.52 | 80.34 | 81.50 | 12247748 |
2018-10-18 | 81.20 | 82.47 | 81.20 | 81.85 | 17448566 |
2018-10-19 | 81.66 | 82.46 | 81.51 | 81.97 | 12098692 |
2018-10-22 | 82.00 | 82.18 | 80.64 | 81.15 | 9474105 |
2018-10-23 | 80.06 | 80.46 | 78.72 | 79.84 | 15465125 |
2018-10-24 | 80.13 | 80.26 | 77.55 | 77.62 | 16085735 |
2018-10-25 | 78.49 | 79.05 | 77.74 | 78.31 | 12315457 |
2018-10-26 | 77.87 | 78.41 | 76.96 | 77.53 | 18160517 |
2018-10-29 | 78.07 | 78.43 | 76.22 | 77.05 | 15707035 |
2018-10-30 | 77.62 | 79.03 | 77.42 | 78.78 | 17758234 |
2018-10-31 | 79.34 | 80.35 | 78.90 | 79.68 | 16629070 |
2018-11-01 | 79.83 | 80.75 | 79.30 | 80.67 | 14159250 |
2018-11-02 | 81.76 | 82.45 | 80.23 | 81.95 | 19350357 |
2018-11-05 | 82.50 | 82.87 | 81.44 | 81.64 | 15814958 |
2018-11-06 | 81.74 | 82.10 | 81.35 | 81.99 | 9063313 |
2018-11-07 | 82.21 | 83.14 | 81.66 | 83.03 | 12699787 |
2018-11-08 | 83.13 | 83.75 | 81.54 | 80.89 | 16865480 |
2018-11-09 | 80.26 | 81.40 | 79.70 | 80.87 | 15070124 |
2018-11-12 | 81.66 | 81.73 | 79.73 | 79.83 | 11906573 |
2018-11-13 | 79.80 | 79.85 | 77.64 | 78.00 | 15530229 |
2018-11-14 | 78.86 | 79.09 | 76.75 | 77.39 | 18552107 |
2018-11-15 | 76.67 | 78.19 | 75.91 | 78.19 | 18976021 |
2018-11-16 | 78.37 | 79.19 | 78.10 | 78.96 | 13704889 |
2018-11-19 | 78.46 | 79.36 | 78.43 | 79.22 | 9430819 |
2018-11-20 | 78.42 | 78.90 | 76.37 | 76.97 | 15533723 |
2018-11-21 | 77.43 | 78.38 | 77.26 | 77.56 | 9685726 |
2018-11-23 | 76.05 | 76.20 | 74.70 | 75.49 | 10875425 |
2018-11-26 | 76.24 | 77.32 | 76.12 | 76.98 | 13741093 |
2018-11-27 | 76.57 | 77.45 | 76.40 | 77.05 | 10344600 |
2018-11-28 | 77.04 | 78.45 | 76.84 | 78.45 | 11482133 |
2018-11-29 | 78.22 | 79.53 | 78.20 | 79.06 | 10255232 |
2018-11-30 | 78.45 | 79.60 | 78.32 | 79.50 | 14040141 |
2018-12-03 | 80.24 | 81.46 | 80.14 | 81.22 | 19414847 |
2018-12-04 | 81.38 | 81.95 | 79.35 | 79.43 | 18540692 |
2018-12-06 | 78.00 | 78.44 | 76.92 | 78.39 | 23218054 |
2018-12-07 | 79.39 | 80.36 | 77.34 | 77.64 | 16224694 |
2018-12-10 | 77.86 | 77.86 | 74.80 | 76.54 | 17946162 |
2018-12-11 | 77.70 | 77.80 | 75.68 | 76.68 | 15742418 |
2018-12-12 | 78.04 | 78.20 | 76.02 | 76.02 | 14559839 |
2018-12-13 | 76.03 | 77.22 | 75.95 | 76.98 | 13749746 |
2018-12-14 | 76.72 | 76.87 | 75.09 | 75.58 | 12669300 |
2018-12-17 | 75.26 | 75.60 | 73.48 | 74.04 | 15464117 |
2018-12-18 | 73.63 | 73.86 | 71.62 | 72.00 | 18681179 |
2018-12-19 | 72.45 | 73.27 | 70.30 | 70.78 | 21679608 |
2018-12-20 | 70.09 | 70.66 | 68.05 | 68.63 | 28723650 |
2018-12-21 | 68.14 | 70.37 | 67.67 | 68.12 | 47287319 |
2018-12-24 | 66.87 | 67.53 | 65.44 | 65.51 | 14262825 |
2018-12-26 | 66.18 | 68.66 | 64.65 | 68.64 | 24887738 |
2018-12-27 | 67.74 | 68.94 | 66.08 | 68.94 | 22077044 |
2018-12-28 | 69.18 | 69.58 | 67.82 | 68.17 | 19710603 |
2018-12-31 | 68.32 | 69.15 | 67.66 | 68.19 | 15807007 |
2019-01-02 | 67.35 | 69.87 | 67.26 | 69.69 | 16727246 |
2019-01-03 | 70.00 | 70.25 | 68.36 | 68.62 | 13866115 |
2019-01-04 | 69.64 | 71.27 | 69.36 | 71.15 | 16043642 |
2019-01-07 | 71.25 | 72.10 | 70.74 | 71.52 | 10844159 |
2019-01-08 | 72.54 | 72.59 | 71.94 | 72.04 | 11438966 |
2019-01-09 | 72.60 | 72.60 | 71.65 | 72.42 | 13473519 |
2019-01-10 | 72.07 | 72.08 | 71.12 | 72.05 | 13151117 |
2019-01-11 | 71.85 | 71.89 | 71.07 | 71.72 | 9790134 |
2019-01-14 | 71.21 | 71.78 | 71.12 | 71.63 | 11012361 |
2019-01-15 | 71.95 | 72.36 | 71.32 | 71.67 | 10298309 |
2019-01-16 | 71.42 | 72.38 | 71.31 | 71.64 | 12595640 |
2019-01-17 | 71.19 | 72.34 | 70.90 | 72.13 | 10141743 |
2019-01-18 | 73.27 | 73.29 | 72.13 | 72.99 | 15759166 |
2019-01-22 | 72.39 | 72.71 | 71.68 | 71.89 | 15035601 |
2019-01-23 | 72.01 | 72.30 | 70.93 | 71.30 | 13187221 |
2019-01-24 | 71.10 | 71.97 | 70.64 | 71.40 | 11272716 |
2019-01-25 | 72.07 | 72.27 | 71.54 | 71.72 | 8998323 |
2019-01-28 | 71.02 | 71.28 | 70.37 | 71.24 | 13678449 |
2019-01-29 | 71.70 | 72.19 | 71.48 | 71.51 | 10513242 |
2019-01-30 | 71.77 | 72.57 | 71.51 | 72.29 | 11524722 |
2019-01-31 | 72.29 | 73.49 | 72.02 | 73.28 | 19876696 |
2019-02-01 | 74.92 | 76.49 | 74.32 | 75.92 | 22968697 |
2019-02-04 | 75.76 | 75.76 | 74.40 | 74.82 | 15483835 |
2019-02-05 | 75.18 | 75.64 | 75.01 | 75.59 | 12786736 |
2019-02-06 | 75.58 | 75.77 | 75.13 | 75.26 | 10866901 |
2019-02-07 | 74.95 | 75.19 | 73.90 | 73.86 | 14418911 |
2019-02-08 | 73.76 | 74.07 | 72.73 | 73.98 | 11959689 |
2019-02-11 | 73.88 | 74.22 | 73.40 | 74.10 | 10434911 |
2019-02-12 | 75.08 | 75.45 | 74.82 | 75.40 | 12599206 |
2019-02-13 | 75.58 | 76.54 | 75.51 | 76.25 | 13214556 |
2019-02-14 | 76.26 | 76.65 | 75.71 | 76.27 | 12773209 |
2019-02-15 | 76.94 | 77.76 | 76.75 | 77.71 | 14330339 |
2019-02-19 | 77.56 | 78.48 | 77.45 | 78.23 | 13551469 |
2019-02-20 | 78.30 | 78.81 | 78.00 | 78.53 | 12633126 |
2019-02-21 | 78.21 | 78.66 | 77.61 | 77.82 | 10266012 |
2019-02-22 | 78.71 | 78.95 | 77.62 | 78.42 | 9519281 |
2019-02-25 | 78.43 | 78.85 | 78.20 | 78.50 | 9274378 |
2019-02-26 | 78.68 | 79.13 | 78.39 | 78.66 | 10990586 |
2019-02-27 | 78.88 | 79.75 | 78.66 | 79.47 | 12398206 |
2019-02-28 | 79.45 | 79.75 | 78.71 | 79.03 | 14597883 |
2019-03-01 | 79.38 | 80.00 | 79.03 | 80.00 | 15419422 |
2019-03-04 | 80.24 | 80.55 | 79.01 | 80.31 | 18090161 |
2019-03-05 | 80.12 | 80.40 | 79.75 | 80.19 | 13745465 |
2019-03-06 | 78.85 | 79.38 | 77.86 | 79.28 | 18633599 |
2019-03-07 | 79.55 | 80.26 | 79.32 | 80.16 | 16541732 |
2019-03-08 | 78.89 | 79.32 | 78.25 | 79.01 | 16211252 |
2019-03-11 | 79.98 | 80.29 | 79.65 | 79.78 | 11060876 |
2019-03-12 | 80.11 | 80.58 | 79.89 | 80.00 | 11320150 |
2019-03-13 | 80.59 | 80.76 | 80.20 | 80.71 | 10260235 |
2019-03-14 | 80.80 | 80.91 | 80.35 | 80.44 | 9976797 |
2019-03-15 | 80.18 | 80.55 | 80.10 | 80.15 | 25316599 |
2019-03-18 | 80.44 | 81.25 | 80.44 | 81.08 | 9840552 |
2019-03-19 | 81.58 | 82.00 | 80.64 | 80.87 | 13936496 |
2019-03-20 | 80.75 | 81.92 | 80.56 | 81.32 | 13133738 |
2019-03-21 | 80.81 | 81.89 | 80.80 | 81.79 | 10116958 |
2019-03-22 | 81.23 | 81.44 | 80.30 | 80.48 | 12497707 |
2019-03-25 | 80.00 | 80.44 | 79.59 | 79.92 | 11320386 |
2019-03-26 | 80.33 | 81.27 | 80.18 | 80.96 | 9473083 |
2019-03-27 | 80.97 | 81.31 | 79.82 | 80.34 | 7258729 |
2019-03-28 | 80.03 | 80.79 | 80.02 | 80.74 | 7412348 |
2019-03-29 | 81.33 | 81.48 | 80.48 | 80.80 | 10889251 |
2019-04-01 | 81.23 | 81.78 | 81.08 | 81.73 | 10816444 |
2019-04-02 | 81.75 | 81.95 | 81.11 | 81.38 | 7646036 |
2019-04-03 | 81.77 | 81.77 | 80.61 | 80.90 | 8562912 |
2019-04-04 | 81.12 | 82.08 | 80.77 | 82.05 | 9360593 |
2019-04-05 | 82.15 | 82.53 | 81.95 | 82.49 | 10059368 |
2019-04-08 | 82.67 | 83.20 | 82.59 | 83.00 | 9108518 |
2019-04-09 | 82.52 | 82.58 | 81.74 | 81.93 | 8561582 |
2019-04-10 | 81.92 | 82.08 | 81.41 | 81.56 | 10324305 |
2019-04-11 | 81.54 | 82.07 | 81.02 | 81.95 | 9115235 |
2019-04-12 | 82.81 | 82.81 | 80.58 | 80.92 | 16638655 |
2019-04-15 | 80.89 | 81.06 | 80.52 | 80.65 | 8536136 |
2019-04-16 | 80.81 | 81.35 | 80.69 | 81.20 | 7005715 |
2019-04-17 | 81.55 | 81.70 | 81.08 | 81.43 | 8311362 |
2019-04-18 | 81.56 | 81.83 | 81.07 | 81.13 | 9493885 |
2019-04-22 | 81.87 | 83.22 | 81.64 | 82.90 | 10770596 |
2019-04-23 | 83.19 | 83.49 | 82.68 | 83.38 | 10595101 |
2019-04-24 | 83.01 | 83.08 | 81.73 | 81.76 | 11684021 |
2019-04-25 | 81.65 | 82.84 | 81.40 | 82.22 | 11135004 |
2019-04-26 | 80.27 | 80.63 | 79.56 | 80.49 | 18053468 |
2019-04-29 | 80.12 | 80.38 | 79.66 | 79.97 | 10023667 |
2019-04-30 | 80.37 | 80.53 | 79.93 | 80.28 | 13721521 |
2019-05-01 | 79.94 | 80.26 | 78.62 | 78.67 | 13909751 |
2019-05-02 | 78.28 | 78.50 | 77.24 | 77.29 | 15360385 |
2019-05-03 | 77.79 | 78.21 | 77.44 | 77.47 | 12180737 |
2019-05-06 | 76.92 | 77.66 | 76.71 | 77.13 | 13367124 |
2019-05-07 | 76.50 | 76.79 | 75.77 | 76.72 | 13498822 |
2019-05-08 | 76.54 | 77.29 | 76.42 | 76.84 | 11352859 |
2019-05-09 | 76.35 | 76.88 | 75.96 | 75.90 | 13221649 |
2019-05-10 | 76.18 | 76.79 | 75.17 | 76.56 | 11055957 |
2019-05-13 | 75.65 | 76.23 | 75.36 | 75.71 | 12176298 |
2019-05-14 | 76.13 | 76.80 | 75.76 | 75.81 | 10548424 |
2019-05-15 | 75.57 | 76.55 | 75.21 | 76.37 | 8918004 |
2019-05-16 | 76.40 | 76.95 | 76.22 | 76.36 | 8105630 |
2019-05-17 | 75.65 | 76.30 | 75.59 | 75.91 | 9279383 |
2019-05-20 | 76.05 | 76.36 | 75.67 | 75.90 | 7154620 |
2019-05-21 | 76.27 | 76.46 | 75.93 | 76.25 | 8490107 |
2019-05-22 | 76.02 | 76.22 | 75.39 | 75.56 | 7858317 |
2019-05-23 | 74.77 | 74.80 | 73.04 | 73.79 | 14657221 |
2019-05-24 | 74.14 | 74.25 | 73.44 | 74.10 | 7056566 |
2019-05-28 | 74.24 | 74.25 | 72.49 | 72.61 | 14912925 |
2019-05-29 | 71.89 | 72.43 | 71.62 | 72.16 | 13645182 |
2019-05-30 | 72.02 | 72.13 | 71.53 | 71.97 | 9362146 |
2019-05-31 | 71.19 | 71.55 | 70.63 | 70.77 | 13983305 |
2019-06-03 | 71.09 | 72.01 | 70.97 | 71.88 | 11831255 |
2019-06-04 | 72.45 | 73.66 | 72.17 | 73.59 | 10423019 |
2019-06-05 | 73.64 | 73.64 | 72.59 | 72.98 | 10617831 |
2019-06-06 | 73.71 | 74.62 | 73.59 | 74.31 | 11738903 |
2019-06-07 | 74.51 | 74.96 | 74.43 | 74.58 | 9095481 |
2019-06-10 | 75.19 | 75.33 | 74.45 | 74.91 | 7760402 |
2019-06-11 | 75.51 | 75.81 | 74.82 | 74.84 | 9415134 |
2019-06-12 | 74.48 | 74.61 | 73.81 | 74.03 | 7921018 |
2019-06-13 | 74.70 | 75.17 | 74.38 | 74.68 | 8986427 |
2019-06-14 | 74.68 | 74.81 | 74.23 | 74.35 | 8575907 |
2019-06-17 | 74.16 | 75.19 | 74.04 | 75.09 | 9355715 |
2019-06-18 | 75.42 | 76.22 | 75.35 | 75.74 | 10091483 |
2019-06-19 | 75.40 | 75.85 | 75.17 | 75.32 | 9757390 |
2019-06-20 | 76.24 | 76.98 | 76.08 | 76.61 | 16229715 |
2019-06-21 | 77.14 | 77.76 | 76.87 | 77.69 | 23108130 |
2019-06-24 | 77.53 | 77.76 | 76.81 | 76.95 | 10012236 |
2019-06-25 | 77.08 | 77.22 | 76.19 | 76.27 | 9739970 |
2019-06-26 | 76.68 | 77.13 | 76.47 | 76.60 | 11365476 |
2019-06-27 | 76.59 | 76.75 | 75.76 | 75.82 | 8147803 |
2019-06-28 | 76.19 | 76.73 | 75.94 | 76.63 | 14781298 |
2019-07-01 | 77.13 | 77.93 | 76.29 | 76.56 | 11453769 |
2019-07-02 | 76.14 | 76.27 | 75.41 | 75.72 | 10475419 |
2019-07-03 | 75.82 | 76.50 | 75.63 | 76.44 | 5246096 |
2019-07-05 | 76.19 | 76.35 | 75.59 | 76.13 | 6881115 |
2019-07-08 | 76.14 | 76.70 | 75.92 | 76.48 | 7876097 |
2019-07-09 | 76.45 | 76.77 | 75.73 | 76.43 | 7863026 |
2019-07-10 | 76.80 | 77.63 | 76.74 | 77.51 | 8077369 |
2019-07-11 | 77.41 | 77.61 | 77.05 | 77.57 | 6404194 |
2019-07-12 | 77.75 | 77.88 | 77.50 | 77.63 | 6139299 |
2019-07-15 | 77.63 | 77.74 | 76.89 | 77.08 | 7116356 |
2019-07-16 | 76.92 | 77.07 | 75.79 | 75.93 | 10197358 |
2019-07-17 | 75.74 | 75.96 | 75.35 | 75.48 | 7419314 |
2019-07-18 | 75.03 | 75.27 | 74.18 | 74.84 | 11425663 |
2019-07-19 | 74.90 | 75.25 | 74.54 | 74.99 | 11243310 |
2019-07-22 | 75.24 | 75.30 | 74.50 | 75.07 | 8370141 |
2019-07-23 | 75.15 | 75.77 | 74.75 | 75.37 | 8551205 |
2019-07-24 | 75.39 | 76.05 | 74.85 | 75.36 | 8260245 |
2019-07-25 | 75.78 | 75.78 | 74.80 | 74.93 | 9083914 |
2019-07-26 | 74.87 | 75.08 | 74.60 | 74.81 | 7677427 |
2019-07-29 | 74.88 | 75.38 | 74.70 | 75.34 | 7091889 |
2019-07-30 | 75.06 | 75.56 | 74.89 | 75.35 | 6961197 |
2019-07-31 | 75.04 | 75.66 | 74.26 | 74.36 | 13104592 |
2019-08-01 | 73.74 | 74.27 | 72.27 | 72.46 | 17132815 |
2019-08-02 | 72.61 | 73.26 | 71.18 | 71.75 | 21376742 |
2019-08-05 | 70.78 | 70.92 | 69.61 | 70.28 | 19080930 |
2019-08-06 | 70.29 | 71.01 | 70.28 | 70.96 | 12282362 |
2019-08-07 | 69.86 | 70.88 | 69.40 | 70.50 | 15231052 |
2019-08-08 | 70.85 | 72.41 | 70.62 | 72.38 | 14304052 |
2019-08-09 | 72.13 | 72.25 | 70.47 | 70.84 | 13686606 |
2019-08-12 | 70.06 | 70.16 | 69.33 | 69.63 | 9542598 |
2019-08-13 | 69.27 | 70.62 | 68.92 | 70.49 | 12438513 |
2019-08-14 | 69.07 | 69.09 | 67.65 | 67.65 | 18114362 |
2019-08-15 | 67.46 | 67.56 | 66.53 | 67.25 | 12874373 |
2019-08-16 | 67.78 | 68.46 | 67.27 | 68.30 | 12649037 |
2019-08-19 | 68.97 | 69.65 | 68.86 | 69.45 | 10032824 |
2019-08-20 | 69.30 | 69.30 | 68.71 | 69.03 | 9744252 |
2019-08-21 | 69.96 | 69.98 | 69.37 | 69.72 | 10134525 |
2019-08-22 | 69.91 | 69.96 | 69.25 | 69.57 | 8973175 |
2019-08-23 | 68.82 | 69.53 | 67.03 | 67.49 | 15373737 |
2019-08-26 | 68.12 | 68.26 | 67.53 | 67.85 | 7344634 |
2019-08-27 | 68.13 | 68.44 | 66.97 | 67.19 | 9494621 |
2019-08-28 | 67.53 | 67.98 | 67.16 | 67.68 | 9656818 |
2019-08-29 | 68.30 | 68.67 | 68.09 | 68.43 | 9004455 |
2019-08-30 | 68.61 | 69.08 | 68.06 | 68.48 | 9181055 |
2019-09-03 | 67.89 | 68.68 | 67.63 | 68.56 | 9849840 |
2019-09-04 | 69.50 | 69.61 | 69.09 | 69.29 | 6973483 |
2019-09-05 | 69.84 | 70.55 | 69.70 | 70.27 | 9902285 |
2019-09-06 | 70.35 | 70.95 | 70.12 | 70.93 | 10418504 |
2019-09-09 | 71.16 | 72.07 | 70.98 | 71.49 | 12840418 |
2019-09-10 | 72.14 | 72.85 | 71.62 | 72.07 | 13810789 |
2019-09-11 | 72.78 | 72.84 | 71.55 | 71.93 | 10525669 |
2019-09-12 | 70.98 | 72.16 | 70.70 | 71.98 | 9100653 |
2019-09-13 | 72.26 | 72.72 | 72.06 | 72.64 | 7337194 |
2019-09-16 | 75.04 | 75.18 | 73.60 | 73.73 | 19830182 |
2019-09-17 | 73.82 | 74.08 | 72.63 | 73.17 | 14644957 |
2019-09-18 | 72.65 | 72.97 | 72.33 | 72.82 | 7375224 |
2019-09-19 | 72.97 | 73.19 | 72.19 | 72.33 | 8316785 |
2019-09-20 | 72.49 | 72.50 | 71.86 | 72.08 | 19862816 |
2019-09-23 | 71.52 | 72.36 | 71.46 | 72.13 | 7808263 |
2019-09-24 | 71.81 | 71.87 | 70.82 | 71.14 | 14306865 |
2019-09-25 | 70.98 | 71.47 | 70.82 | 71.35 | 8056587 |
2019-09-26 | 71.22 | 71.35 | 70.68 | 70.97 | 8443867 |
2019-09-27 | 70.70 | 71.67 | 70.63 | 71.48 | 8224747 |
2019-09-30 | 71.24 | 71.45 | 70.58 | 70.61 | 10159343 |
2019-10-01 | 70.83 | 70.91 | 68.91 | 68.95 | 11431460 |
2019-10-02 | 68.27 | 68.59 | 67.01 | 67.15 | 14635321 |
2019-10-03 | 67.00 | 68.00 | 66.31 | 67.98 | 12782931 |
2019-10-04 | 68.11 | 69.07 | 67.82 | 68.97 | 10589034 |
2019-10-07 | 68.70 | 69.03 | 68.02 | 68.02 | 11576036 |
2019-10-08 | 67.54 | 67.92 | 66.64 | 66.70 | 10349381 |
2019-10-09 | 67.30 | 67.70 | 67.20 | 67.44 | 8626168 |
2019-10-10 | 67.43 | 68.36 | 67.38 | 68.25 | 8447220 |
2019-10-11 | 68.98 | 69.49 | 68.89 | 68.98 | 10176021 |
2019-10-14 | 68.60 | 69.37 | 68.59 | 69.18 | 6864352 |
2019-10-15 | 69.06 | 70.00 | 69.01 | 69.42 | 6655121 |
2019-10-16 | 69.21 | 69.53 | 68.21 | 68.23 | 9811267 |
2019-10-17 | 68.48 | 68.88 | 68.08 | 68.14 | 9931755 |
2019-10-18 | 67.87 | 68.15 | 67.61 | 67.61 | 13473727 |
2019-10-21 | 67.82 | 68.77 | 67.82 | 68.74 | 10473346 |
2019-10-22 | 68.78 | 69.76 | 68.65 | 69.09 | 9503140 |
2019-10-23 | 68.96 | 69.76 | 68.78 | 69.75 | 8722963 |
2019-10-24 | 69.96 | 70.05 | 69.02 | 69.09 | 9069090 |
2019-10-25 | 68.90 | 69.48 | 68.90 | 69.25 | 7607192 |
2019-10-28 | 69.46 | 69.67 | 68.59 | 68.64 | 11209579 |
2019-10-29 | 68.48 | 69.03 | 68.24 | 68.44 | 13894441 |
2019-10-30 | 68.37 | 68.37 | 67.27 | 67.72 | 12840564 |
2019-10-31 | 67.46 | 67.72 | 67.14 | 67.57 | 16169055 |
2019-11-01 | 68.39 | 69.61 | 68.31 | 69.60 | 14108731 |
2019-11-04 | 70.07 | 71.87 | 69.94 | 71.67 | 15858154 |
2019-11-05 | 72.04 | 73.12 | 71.85 | 73.09 | 14930416 |
2019-11-06 | 72.73 | 72.87 | 71.20 | 71.49 | 13996462 |
2019-11-07 | 72.03 | 73.03 | 72.00 | 72.14 | 13073780 |
2019-11-08 | 71.61 | 71.80 | 70.66 | 70.77 | 12107599 |
2019-11-11 | 70.21 | 70.61 | 69.97 | 70.34 | 8675982 |
2019-11-12 | 70.27 | 70.41 | 68.98 | 69.37 | 13918873 |
2019-11-13 | 69.02 | 69.15 | 68.60 | 68.80 | 12042872 |
2019-11-14 | 68.86 | 68.97 | 68.18 | 68.50 | 11281012 |
2019-11-15 | 68.71 | 69.30 | 68.67 | 69.19 | 11253689 |
2019-11-18 | 68.70 | 68.82 | 68.30 | 68.52 | 10098937 |
2019-11-19 | 68.40 | 68.56 | 67.78 | 67.82 | 12614042 |
2019-11-20 | 67.67 | 68.54 | 67.32 | 68.03 | 16931767 |
2019-11-21 | 68.02 | 69.75 | 67.92 | 69.67 | 14080938 |
2019-11-22 | 69.71 | 70.18 | 69.33 | 69.37 | 12143555 |
2019-11-25 | 69.37 | 69.44 | 68.71 | 68.91 | 10671464 |
2019-11-26 | 68.92 | 69.04 | 68.44 | 68.74 | 15461901 |
2019-11-27 | 68.76 | 69.09 | 68.41 | 68.70 | 8396166 |
2019-11-29 | 68.33 | 68.53 | 68.00 | 68.13 | 7980847 |
2019-12-02 | 68.50 | 68.88 | 68.37 | 68.42 | 11117997 |
2019-12-03 | 68.00 | 68.25 | 67.52 | 67.88 | 12867766 |
2019-12-04 | 68.25 | 68.76 | 68.14 | 68.65 | 11051691 |
2019-12-05 | 68.89 | 68.97 | 68.21 | 68.41 | 13110776 |
2019-12-06 | 68.76 | 69.87 | 68.76 | 69.51 | 13711715 |
2019-12-09 | 69.08 | 69.97 | 69.02 | 69.66 | 12406434 |
2019-12-10 | 69.66 | 70.15 | 68.70 | 69.06 | 14283425 |
2019-12-11 | 68.74 | 69.76 | 68.67 | 68.96 | 13748805 |
2019-12-12 | 68.96 | 70.38 | 68.90 | 70.34 | 17074900 |
2019-12-13 | 70.48 | 70.54 | 69.12 | 69.23 | 12276521 |
2019-12-16 | 69.70 | 70.25 | 69.70 | 70.00 | 15209258 |
2019-12-17 | 69.98 | 70.38 | 69.31 | 69.68 | 14457719 |
2019-12-18 | 69.63 | 70.29 | 69.28 | 69.87 | 13652308 |
2019-12-19 | 69.99 | 70.05 | 69.24 | 69.39 | 13278703 |
2019-12-20 | 69.86 | 70.23 | 69.39 | 69.94 | 35093469 |
2019-12-23 | 69.86 | 70.30 | 69.53 | 70.29 | 14173807 |
2019-12-24 | 70.35 | 70.50 | 69.91 | 70.02 | 3979442 |
2019-12-26 | 70.19 | 70.50 | 70.01 | 70.13 | 8842249 |
2019-12-27 | 70.20 | 70.31 | 69.88 | 69.89 | 10518520 |
2019-12-30 | 70.09 | 70.44 | 69.40 | 69.48 | 12691254 |
2019-12-31 | 69.02 | 69.80 | 69.01 | 69.78 | 13158024 |
2020-01-02 | 70.24 | 71.02 | 70.24 | 70.90 | 12406912 |
2020-01-03 | 71.34 | 71.37 | 70.16 | 70.33 | 17390568 |
2020-01-06 | 70.32 | 71.36 | 70.23 | 70.87 | 20082493 |
2020-01-07 | 70.50 | 70.52 | 69.51 | 70.29 | 17496314 |
2020-01-08 | 70.11 | 70.29 | 69.17 | 69.23 | 15140731 |
2020-01-09 | 69.14 | 69.90 | 68.63 | 69.76 | 14812442 |
2020-01-10 | 69.93 | 69.96 | 69.12 | 69.14 | 11997133 |
2020-01-13 | 69.20 | 69.87 | 69.11 | 69.80 | 9965210 |
2020-01-14 | 69.38 | 69.58 | 68.89 | 69.20 | 16267403 |
2020-01-15 | 69.20 | 69.59 | 68.89 | 69.09 | 11390257 |
2020-01-16 | 69.30 | 69.59 | 68.80 | 68.82 | 13340349 |
2020-01-17 | 68.75 | 69.08 | 68.29 | 68.56 | 18144097 |
2020-01-21 | 68.38 | 68.42 | 67.51 | 67.58 | 17982599 |
2020-01-22 | 67.56 | 67.70 | 67.00 | 67.19 | 17033140 |
2020-01-23 | 66.71 | 66.93 | 66.05 | 66.77 | 19605865 |
2020-01-24 | 66.54 | 66.68 | 66.04 | 66.32 | 18238553 |
2020-01-27 | 65.42 | 65.73 | 64.70 | 64.74 | 21231010 |
2020-01-28 | 65.11 | 65.20 | 64.63 | 64.65 | 19664697 |
2020-01-29 | 65.03 | 65.13 | 63.90 | 64.11 | 14229484 |
2020-01-30 | 63.78 | 64.88 | 63.43 | 64.79 | 18544663 |
2020-01-31 | 63.20 | 63.20 | 61.86 | 62.12 | 34282899 |
2020-02-03 | 61.38 | 61.42 | 60.37 | 60.73 | 27397306 |
2020-02-04 | 61.45 | 61.91 | 59.89 | 59.97 | 31922057 |
2020-02-05 | 60.75 | 62.93 | 60.60 | 62.73 | 32099203 |
2020-02-06 | 62.93 | 63.01 | 61.78 | 61.88 | 16055371 |
2020-02-07 | 61.41 | 61.66 | 61.06 | 61.47 | 15112535 |
2020-02-10 | 60.48 | 60.52 | 59.62 | 59.96 | 20934456 |
2020-02-11 | 60.58 | 60.89 | 60.17 | 60.53 | 14908715 |
2020-02-12 | 61.47 | 61.53 | 60.56 | 61.27 | 17862134 |
2020-02-13 | 61.06 | 61.42 | 60.56 | 60.93 | 16949364 |
2020-02-14 | 61.15 | 61.16 | 60.28 | 60.65 | 10855299 |
2020-02-18 | 60.15 | 60.39 | 59.45 | 59.88 | 18954757 |
2020-02-19 | 60.11 | 60.62 | 59.83 | 60.34 | 12804907 |
2020-02-20 | 60.23 | 60.54 | 59.72 | 59.86 | 14817238 |
2020-02-21 | 59.51 | 59.51 | 58.79 | 59.13 | 20315705 |
2020-02-24 | 57.62 | 57.80 | 56.36 | 56.36 | 32096615 |
2020-02-25 | 56.75 | 56.75 | 53.97 | 54.20 | 36414538 |
2020-02-26 | 54.55 | 54.82 | 52.93 | 53.01 | 29812354 |
2020-02-27 | 51.71 | 52.44 | 49.80 | 49.82 | 48141281 |
2020-02-28 | 48.77 | 51.44 | 48.01 | 51.44 | 62468380 |
2020-03-02 | 52.59 | 53.89 | 51.13 | 53.88 | 38127634 |
2020-03-03 | 53.95 | 54.15 | 50.98 | 51.30 | 50580657 |
2020-03-04 | 52.23 | 52.48 | 51.12 | 52.42 | 24079615 |
2020-03-05 | 50.42 | 50.70 | 49.04 | 50.11 | 40788165 |
2020-03-06 | 48.84 | 49.01 | 47.20 | 47.69 | 55640488 |
2020-03-09 | 41.71 | 44.57 | 40.80 | 41.86 | 72896300 |
2020-03-10 | 46.17 | 46.26 | 41.45 | 43.41 | 60376720 |
2020-03-11 | 42.39 | 43.48 | 41.75 | 41.98 | 52015036 |
2020-03-12 | 39.90 | 40.65 | 37.00 | 37.18 | 65725310 |
2020-03-13 | 40.01 | 40.14 | 35.00 | 38.12 | 79891532 |
2020-03-16 | 34.40 | 37.88 | 33.25 | 34.49 | 48924723 |
2020-03-17 | 35.21 | 37.38 | 34.20 | 36.81 | 41204445 |
2020-03-18 | 34.55 | 36.71 | 31.23 | 33.12 | 54036416 |
2020-03-19 | 33.73 | 34.90 | 32.35 | 34.43 | 49412441 |
2020-03-20 | 34.84 | 35.18 | 31.56 | 32.74 | 76534632 |
2020-03-23 | 32.53 | 32.70 | 30.11 | 31.45 | 56952490 |
2020-03-24 | 34.42 | 36.17 | 33.33 | 35.44 | 61835603 |
2020-03-25 | 36.51 | 38.59 | 35.18 | 37.29 | 56607669 |
2020-03-26 | 37.50 | 39.56 | 36.72 | 38.82 | 46754736 |
2020-03-27 | 37.13 | 37.68 | 36.20 | 36.95 | 51558552 |
2020-03-30 | 36.23 | 38.15 | 35.86 | 37.50 | 45834987 |
2020-03-31 | 38.34 | 39.45 | 37.37 | 37.97 | 41491612 |
2020-04-01 | 36.86 | 38.70 | 36.34 | 37.53 | 36045930 |
2020-04-02 | 38.74 | 41.96 | 37.90 | 40.40 | 62000162 |
2020-04-03 | 41.45 | 42.18 | 38.52 | 39.21 | 48425662 |
2020-04-06 | 39.88 | 40.83 | 39.23 | 40.47 | 41301933 |
2020-04-07 | 42.90 | 43.32 | 41.16 | 41.24 | 48921827 |
2020-04-08 | 41.95 | 44.04 | 41.47 | 43.85 | 33355550 |
2020-04-09 | 45.46 | 46.71 | 41.74 | 43.13 | 60208060 |
2020-04-13 | 44.45 | 44.69 | 41.97 | 42.76 | 29651941 |
2020-04-14 | 43.00 | 43.75 | 41.91 | 42.43 | 30768967 |
2020-04-15 | 41.00 | 41.06 | 39.38 | 40.48 | 33125000 |
2020-04-16 | 40.48 | 40.48 | 38.93 | 39.15 | 30933970 |
2020-04-17 | 39.88 | 43.32 | 39.87 | 43.22 | 40829135 |
2020-04-20 | 40.75 | 42.74 | 40.54 | 41.18 | 39260780 |
2020-04-21 | 40.40 | 42.13 | 39.63 | 40.96 | 44381590 |
2020-04-22 | 42.60 | 42.93 | 41.86 | 42.13 | 27084692 |
2020-04-23 | 43.13 | 44.66 | 42.81 | 43.45 | 35270950 |
2020-04-24 | 44.40 | 44.89 | 43.13 | 43.73 | 28667004 |
2020-04-27 | 43.59 | 44.32 | 42.23 | 43.94 | 28274373 |
2020-04-28 | 44.37 | 45.39 | 44.11 | 44.97 | 26545071 |
2020-04-29 | 46.26 | 47.60 | 46.16 | 47.46 | 29502522 |
2020-04-30 | 47.68 | 47.68 | 45.77 | 46.47 | 37076298 |
2020-05-01 | 45.63 | 46.39 | 43.00 | 43.14 | 35399315 |
2020-05-04 | 42.51 | 44.94 | 42.22 | 44.88 | 27465643 |
2020-05-05 | 46.26 | 47.15 | 44.66 | 44.83 | 29276154 |
2020-05-06 | 44.93 | 45.27 | 43.90 | 43.99 | 22659018 |
2020-05-07 | 44.96 | 45.27 | 43.97 | 44.24 | 22160320 |
2020-05-08 | 45.31 | 46.22 | 44.98 | 46.18 | 19998701 |
2020-05-11 | 46.11 | 46.20 | 45.51 | 44.87 | 22258025 |
2020-05-12 | 45.42 | 45.67 | 44.12 | 44.12 | 25439095 |
2020-05-13 | 43.74 | 43.87 | 41.60 | 41.93 | 30827912 |
2020-05-14 | 41.07 | 42.55 | 40.20 | 42.30 | 24856521 |
2020-05-15 | 42.38 | 43.01 | 41.85 | 42.00 | 22445564 |
2020-05-18 | 44.40 | 45.58 | 44.06 | 45.34 | 32046113 |
2020-05-19 | 45.55 | 46.63 | 43.93 | 43.94 | 21771647 |
2020-05-20 | 44.62 | 45.58 | 44.57 | 45.37 | 19352436 |
2020-05-21 | 45.44 | 45.79 | 44.39 | 44.56 | 19130740 |
2020-05-22 | 44.05 | 44.67 | 43.45 | 44.60 | 15406404 |
2020-05-26 | 45.74 | 46.30 | 45.47 | 45.91 | 20356452 |
2020-05-27 | 46.66 | 47.14 | 45.41 | 46.24 | 20788290 |
2020-05-28 | 46.43 | 46.46 | 44.93 | 45.04 | 19705894 |
2020-05-29 | 44.82 | 45.69 | 44.37 | 45.47 | 25886238 |
2020-06-01 | 45.32 | 46.45 | 44.80 | 46.28 | 19038401 |
2020-06-02 | 46.86 | 47.45 | 46.75 | 47.31 | 22318978 |
2020-06-03 | 48.00 | 49.40 | 47.95 | 49.24 | 23418047 |
2020-06-04 | 48.88 | 49.15 | 48.16 | 49.10 | 18731361 |
2020-06-05 | 51.65 | 53.45 | 51.60 | 53.08 | 41328943 |
2020-06-08 | 54.72 | 55.36 | 53.46 | 54.74 | 33579420 |
2020-06-09 | 52.88 | 53.97 | 52.45 | 53.52 | 27276943 |
2020-06-10 | 53.50 | 53.50 | 50.60 | 50.65 | 31156787 |
2020-06-11 | 47.53 | 48.84 | 46.10 | 46.18 | 39182998 |
2020-06-12 | 48.04 | 48.62 | 45.91 | 47.17 | 30978124 |
2020-06-15 | 45.35 | 47.76 | 44.75 | 47.14 | 27929288 |
2020-06-16 | 49.57 | 49.75 | 47.24 | 48.20 | 26203378 |
2020-06-17 | 48.00 | 48.13 | 46.60 | 46.63 | 19279402 |
2020-06-18 | 46.11 | 47.33 | 45.77 | 46.92 | 21478681 |
2020-06-19 | 48.22 | 48.26 | 45.98 | 45.98 | 48899935 |
2020-06-22 | 45.69 | 46.44 | 45.40 | 46.42 | 17565387 |
2020-06-23 | 46.90 | 47.22 | 46.50 | 46.70 | 18916587 |
2020-06-24 | 45.91 | 45.96 | 44.25 | 44.50 | 27626940 |
2020-06-25 | 44.05 | 45.24 | 43.69 | 45.17 | 19353595 |
2020-06-26 | 44.88 | 44.94 | 43.50 | 43.62 | 31518584 |
2020-06-29 | 43.81 | 44.58 | 43.54 | 44.32 | 17052128 |
2020-06-30 | 43.43 | 44.97 | 43.16 | 44.72 | 22153616 |
2020-07-01 | 44.49 | 45.38 | 43.67 | 43.71 | 17290059 |
2020-07-02 | 44.62 | 45.19 | 43.93 | 44.08 | 18216593 |
2020-07-06 | 44.67 | 45.08 | 43.84 | 44.39 | 22692048 |
2020-07-07 | 43.90 | 44.00 | 43.11 | 43.24 | 17407625 |
2020-07-08 | 43.15 | 43.93 | 42.84 | 43.14 | 18291392 |
2020-07-09 | 42.90 | 43.10 | 41.29 | 41.36 | 25881977 |
2020-07-10 | 41.12 | 42.71 | 41.10 | 42.65 | 18950975 |
2020-07-13 | 42.98 | 43.29 | 42.23 | 42.66 | 20028282 |
2020-07-14 | 42.53 | 44.19 | 42.26 | 44.07 | 21444117 |
2020-07-15 | 45.03 | 45.09 | 44.21 | 44.63 | 17332448 |
2020-07-16 | 44.31 | 44.81 | 43.79 | 44.28 | 14673677 |
2020-07-17 | 44.33 | 44.69 | 43.39 | 43.52 | 17965089 |
2020-07-20 | 43.21 | 43.51 | 42.48 | 42.50 | 18553910 |
2020-07-21 | 43.15 | 45.19 | 43.11 | 44.65 | 28833574 |
2020-07-22 | 44.15 | 44.15 | 43.37 | 43.61 | 21345403 |
2020-07-23 | 43.40 | 43.82 | 43.02 | 43.70 | 17934429 |
2020-07-24 | 43.88 | 44.42 | 43.19 | 43.43 | 16415314 |
2020-07-27 | 43.23 | 44.09 | 42.97 | 44.07 | 18547862 |
2020-07-28 | 43.91 | 44.25 | 43.46 | 43.55 | 19190502 |
2020-07-29 | 43.71 | 44.09 | 43.34 | 44.03 | 14143181 |
2020-07-30 | 43.13 | 43.18 | 41.83 | 41.87 | 29901095 |
2020-07-31 | 41.16 | 42.17 | 40.91 | 42.08 | 32123002 |
2020-08-03 | 42.05 | 42.50 | 41.47 | 42.25 | 23040541 |
2020-08-04 | 42.34 | 43.60 | 42.24 | 43.47 | 17724024 |
2020-08-05 | 44.15 | 44.31 | 43.53 | 43.85 | 17445784 |
2020-08-06 | 43.40 | 43.90 | 43.25 | 43.64 | 14434935 |
2020-08-07 | 43.23 | 43.52 | 42.81 | 43.44 | 18757929 |
2020-08-10 | 43.99 | 44.60 | 43.60 | 44.51 | 24367750 |
2020-08-11 | 45.50 | 46.42 | 44.73 | 44.10 | 28987456 |
2020-08-12 | 44.46 | 44.94 | 43.63 | 44.09 | 22508884 |
2020-08-13 | 43.50 | 43.87 | 42.92 | 43.01 | 17338689 |
2020-08-14 | 42.60 | 43.28 | 42.41 | 43.20 | 13595695 |
2020-08-17 | 43.17 | 43.17 | 42.47 | 42.64 | 15554630 |
2020-08-18 | 42.59 | 43.19 | 42.29 | 42.43 | 13014042 |
2020-08-19 | 42.35 | 42.66 | 41.87 | 41.96 | 14473088 |
2020-08-20 | 41.69 | 41.89 | 41.30 | 41.32 | 15678549 |
2020-08-21 | 41.30 | 41.34 | 40.71 | 41.01 | 25517743 |
2020-08-24 | 41.28 | 42.51 | 41.09 | 42.22 | 18208876 |
2020-08-25 | 41.66 | 42.07 | 40.70 | 40.88 | 31285583 |
2020-08-26 | 40.64 | 40.84 | 40.00 | 40.01 | 26794969 |
2020-08-27 | 40.00 | 40.30 | 39.31 | 39.74 | 32034320 |
2020-08-28 | 39.84 | 40.92 | 39.76 | 40.69 | 33477089 |
2020-08-31 | 40.64 | 40.72 | 39.90 | 39.94 | 25259605 |
2020-09-01 | 39.75 | 39.75 | 39.05 | 39.43 | 22478197 |
2020-09-02 | 39.23 | 39.72 | 38.95 | 39.19 | 26413358 |
2020-09-03 | 39.20 | 40.03 | 38.88 | 39.11 | 28817178 |
2020-09-04 | 39.46 | 39.79 | 38.65 | 39.08 | 24632503 |
2020-09-08 | 38.25 | 38.68 | 37.35 | 38.18 | 38496439 |
2020-09-09 | 38.35 | 38.84 | 37.92 | 37.95 | 25886147 |
2020-09-10 | 38.27 | 38.37 | 36.90 | 37.00 | 34381244 |
2020-09-11 | 37.13 | 37.31 | 36.49 | 36.90 | 26838556 |
2020-09-14 | 36.91 | 37.01 | 36.49 | 36.66 | 26129942 |
2020-09-15 | 36.80 | 37.38 | 36.21 | 36.27 | 23724212 |
2020-09-16 | 36.46 | 38.15 | 36.27 | 37.81 | 30915806 |
2020-09-17 | 37.35 | 37.98 | 36.97 | 37.80 | 24696211 |
2020-09-18 | 37.53 | 37.82 | 36.70 | 37.19 | 46853817 |
2020-09-21 | 36.43 | 36.71 | 35.68 | 36.43 | 35351771 |
2020-09-22 | 36.46 | 36.84 | 35.47 | 35.53 | 27303218 |
2020-09-23 | 35.65 | 35.79 | 34.35 | 34.39 | 31251419 |
2020-09-24 | 34.40 | 34.82 | 33.76 | 34.32 | 26796036 |
2020-09-25 | 34.00 | 34.94 | 33.88 | 34.64 | 23486012 |
2020-09-28 | 35.14 | 35.90 | 35.10 | 35.31 | 23396542 |
2020-09-29 | 35.00 | 35.11 | 33.99 | 34.28 | 20788842 |
2020-09-30 | 34.64 | 34.92 | 34.13 | 34.33 | 22223657 |
2020-10-01 | 33.79 | 34.10 | 32.94 | 33.13 | 36890240 |
2020-10-02 | 32.25 | 33.35 | 32.21 | 32.98 | 32694347 |
2020-10-05 | 33.32 | 33.75 | 33.17 | 33.74 | 22965210 |
2020-10-06 | 34.12 | 34.42 | 33.31 | 33.39 | 26731758 |
2020-10-07 | 33.64 | 33.74 | 33.21 | 33.50 | 23779272 |
2020-10-08 | 33.88 | 35.34 | 33.76 | 35.26 | 34413653 |
2020-10-09 | 35.68 | 35.95 | 34.65 | 34.74 | 29228621 |
2020-10-12 | 34.54 | 34.73 | 34.23 | 34.63 | 17912760 |
2020-10-13 | 34.73 | 34.87 | 34.10 | 34.22 | 20995131 |
2020-10-14 | 34.06 | 34.83 | 34.03 | 34.15 | 17756487 |
2020-10-15 | 33.70 | 34.46 | 33.27 | 34.45 | 23251591 |
2020-10-16 | 34.37 | 34.64 | 33.88 | 34.10 | 22636950 |
2020-10-19 | 34.10 | 34.37 | 33.39 | 33.42 | 23645846 |
2020-10-20 | 33.66 | 33.93 | 33.33 | 33.70 | 23040596 |
2020-10-21 | 33.51 | 33.62 | 33.14 | 33.16 | 28619325 |
2020-10-22 | 33.18 | 34.96 | 33.02 | 34.86 | 31831452 |
2020-10-23 | 34.97 | 35.08 | 33.86 | 34.16 | 27429113 |
2020-10-26 | 33.61 | 33.77 | 32.95 | 33.35 | 30888694 |
2020-10-27 | 33.15 | 33.20 | 32.70 | 32.82 | 27100739 |
2020-10-28 | 32.10 | 32.38 | 31.52 | 31.57 | 42136363 |
2020-10-29 | 31.41 | 33.13 | 31.11 | 32.97 | 38622834 |
2020-10-30 | 32.41 | 33.14 | 32.01 | 32.62 | 47897924 |
2020-11-02 | 33.14 | 34.46 | 32.57 | 33.99 | 40130308 |
2020-11-03 | 34.49 | 34.49 | 33.13 | 33.41 | 36772973 |
2020-11-04 | 33.27 | 34.14 | 32.53 | 33.23 | 35410056 |
2020-11-05 | 33.37 | 33.92 | 33.14 | 33.17 | 30824105 |
2020-11-06 | 33.10 | 33.66 | 32.62 | 32.78 | 33981632 |
2020-11-09 | 36.42 | 38.01 | 36.06 | 36.06 | 76879374 |
2020-11-10 | 37.05 | 37.43 | 35.98 | 36.86 | 49055366 |
2020-11-11 | 37.09 | 37.12 | 36.19 | 36.48 | 34124484 |
2020-11-12 | 35.86 | 36.29 | 34.87 | 35.23 | 30955266 |
2020-11-13 | 35.40 | 36.25 | 35.38 | 36.08 | 29248755 |
2020-11-16 | 37.59 | 38.17 | 37.10 | 38.16 | 38596815 |
2020-11-17 | 37.81 | 38.71 | 37.38 | 38.67 | 26521077 |
2020-11-18 | 39.02 | 39.13 | 37.20 | 37.21 | 31068017 |
2020-11-19 | 36.86 | 37.50 | 36.56 | 37.40 | 26954361 |
2020-11-20 | 37.35 | 37.41 | 36.78 | 36.94 | 18352640 |
2020-11-23 | 37.50 | 39.43 | 37.28 | 39.36 | 29367591 |
2020-11-24 | 40.51 | 42.08 | 40.22 | 41.98 | 46979252 |
2020-11-25 | 41.67 | 41.71 | 40.65 | 40.81 | 28152155 |
2020-11-27 | 40.70 | 40.94 | 39.87 | 40.19 | 14971948 |
2020-11-30 | 39.80 | 39.88 | 37.97 | 38.13 | 45614336 |
2020-12-01 | 38.96 | 39.65 | 38.47 | 38.50 | 32503112 |
2020-12-02 | 38.39 | 40.42 | 38.34 | 39.94 | 29369501 |
2020-12-03 | 40.07 | 40.64 | 39.73 | 40.21 | 27038943 |
2020-12-04 | 40.77 | 41.76 | 40.65 | 41.68 | 28692395 |
2020-12-07 | 41.42 | 41.54 | 40.67 | 40.90 | 24899416 |
2020-12-08 | 40.53 | 42.59 | 40.44 | 42.24 | 32573849 |
2020-12-09 | 42.71 | 43.73 | 42.38 | 42.80 | 37824821 |
2020-12-10 | 43.20 | 44.47 | 42.76 | 44.01 | 38058672 |
2020-12-11 | 43.70 | 43.93 | 43.21 | 43.80 | 25470427 |
2020-12-14 | 44.34 | 44.46 | 42.18 | 42.22 | 30595042 |
2020-12-15 | 42.44 | 43.22 | 42.06 | 43.04 | 27239694 |
2020-12-16 | 43.75 | 44.11 | 42.96 | 43.70 | 34273033 |
2020-12-17 | 44.00 | 44.04 | 43.40 | 43.48 | 21204637 |
2020-12-18 | 43.27 | 43.78 | 42.42 | 42.73 | 46567720 |
2020-12-21 | 41.11 | 42.08 | 40.53 | 41.95 | 27869522 |
2020-12-22 | 41.58 | 41.90 | 41.23 | 41.24 | 21811972 |
2020-12-23 | 41.51 | 42.39 | 41.46 | 41.77 | 19085878 |
2020-12-24 | 41.65 | 41.85 | 41.38 | 41.60 | 8039006 |
2020-12-28 | 41.69 | 42.55 | 41.52 | 41.74 | 23877548 |
2020-12-29 | 42.04 | 42.12 | 41.20 | 41.27 | 20287740 |
2020-12-30 | 41.33 | 42.42 | 41.27 | 41.60 | 23807314 |
2020-12-31 | 41.47 | 41.68 | 40.97 | 41.22 | 22778121 |
2021-01-04 | 41.45 | 42.25 | 41.00 | 41.50 | 27764696 |
2021-01-05 | 41.84 | 44.80 | 41.83 | 43.50 | 44035135 |
2021-01-06 | 44.41 | 45.10 | 43.70 | 44.61 | 36484795 |
2021-01-07 | 45.00 | 45.57 | 44.53 | 44.96 | 29528115 |
2021-01-08 | 45.20 | 45.82 | 44.95 | 45.46 | 28621163 |
2021-01-11 | 45.04 | 47.14 | 44.75 | 46.84 | 38290907 |
2021-01-12 | 47.46 | 48.17 | 46.91 | 47.88 | 36915073 |
2021-01-13 | 48.53 | 48.71 | 47.69 | 48.42 | 29000268 |
2021-01-14 | 48.50 | 51.08 | 48.50 | 50.31 | 35474755 |
2021-01-15 | 48.91 | 49.08 | 47.29 | 47.89 | 42402972 |
2021-01-19 | 48.45 | 49.44 | 48.35 | 48.84 | 24932592 |
2021-01-20 | 49.11 | 49.74 | 48.99 | 49.53 | 22342398 |
2021-01-21 | 49.33 | 49.39 | 47.68 | 48.11 | 29058601 |
2021-01-22 | 47.01 | 47.64 | 46.64 | 47.43 | 23258753 |
2021-01-25 | 46.90 | 47.05 | 46.16 | 46.90 | 26395838 |
2021-01-26 | 47.26 | 47.86 | 45.85 | 45.87 | 23976788 |
2021-01-27 | 45.00 | 46.66 | 44.53 | 45.35 | 32410346 |
2021-01-28 | 45.94 | 46.59 | 45.69 | 46.06 | 24967246 |
2021-01-29 | 45.55 | 46.04 | 44.51 | 44.84 | 38953704 |
2021-02-01 | 45.58 | 45.58 | 44.29 | 44.92 | 24412394 |
2021-02-02 | 45.81 | 46.99 | 45.28 | 45.63 | 31940403 |
2021-02-03 | 45.63 | 47.67 | 45.42 | 47.42 | 28459278 |
2021-02-04 | 47.88 | 48.38 | 47.25 | 48.33 | 25280258 |
2021-02-05 | 49.18 | 50.12 | 49.04 | 49.95 | 34957644 |
2021-02-08 | 50.92 | 52.36 | 50.71 | 51.23 | 36998718 |
2021-02-09 | 50.67 | 50.96 | 49.77 | 50.63 | 28976969 |
2021-02-10 | 50.63 | 51.42 | 50.39 | 51.12 | 25723789 |
2021-02-11 | 50.89 | 50.93 | 48.78 | 49.84 | 26972159 |
2021-02-12 | 49.43 | 50.71 | 49.41 | 50.52 | 19751265 |
2021-02-16 | 51.96 | 52.53 | 51.62 | 52.04 | 28060142 |
2021-02-17 | 52.35 | 53.27 | 51.80 | 52.85 | 25552226 |
2021-02-18 | 52.81 | 52.94 | 51.86 | 52.02 | 20627637 |
2021-02-19 | 52.11 | 52.56 | 51.92 | 52.37 | 22605383 |
2021-02-22 | 52.59 | 54.81 | 52.59 | 54.30 | 36435112 |
2021-02-23 | 54.98 | 55.26 | 53.74 | 55.05 | 33527945 |
2021-02-24 | 55.19 | 57.00 | 54.87 | 56.70 | 28728642 |
2021-02-25 | 56.98 | 57.25 | 55.35 | 55.76 | 29670884 |
2021-02-26 | 54.41 | 55.06 | 53.12 | 54.37 | 35286208 |
2021-03-01 | 56.47 | 57.61 | 56.13 | 56.40 | 36998309 |
2021-03-02 | 56.65 | 56.96 | 56.02 | 56.07 | 30302647 |
2021-03-03 | 56.42 | 57.96 | 55.88 | 56.52 | 35358928 |
2021-03-04 | 57.12 | 59.47 | 57.10 | 58.71 | 52137543 |
2021-03-05 | 59.83 | 61.05 | 59.11 | 60.93 | 51410058 |
2021-03-08 | 61.58 | 61.61 | 59.82 | 60.87 | 38154583 |
2021-03-09 | 60.61 | 61.39 | 59.47 | 59.93 | 35645897 |
2021-03-10 | 60.52 | 61.92 | 60.03 | 61.77 | 31579095 |
2021-03-11 | 61.78 | 62.55 | 61.26 | 61.31 | 24802645 |
2021-03-12 | 61.55 | 62.37 | 61.50 | 61.97 | 20417016 |
2021-03-15 | 61.49 | 61.86 | 59.87 | 60.39 | 31263556 |
2021-03-16 | 59.54 | 59.66 | 58.44 | 59.11 | 30624760 |
2021-03-17 | 58.69 | 59.73 | 58.62 | 59.37 | 25575478 |
2021-03-18 | 58.81 | 58.97 | 56.52 | 56.81 | 38622825 |
2021-03-19 | 56.71 | 57.47 | 55.81 | 56.49 | 84439408 |
2021-03-22 | 56.50 | 56.86 | 55.90 | 55.91 | 29315083 |
2021-03-23 | 54.94 | 56.29 | 54.45 | 55.22 | 33493304 |
2021-03-24 | 56.08 | 57.28 | 56.08 | 56.34 | 29781777 |
2021-03-25 | 55.21 | 56.50 | 54.50 | 56.18 | 31495919 |
2021-03-26 | 57.30 | 57.78 | 56.52 | 57.71 | 34226459 |
2021-03-29 | 57.34 | 57.82 | 56.74 | 57.40 | 21144403 |
2021-03-30 | 56.86 | 57.36 | 56.49 | 56.69 | 20303427 |
2021-03-31 | 56.35 | 56.63 | 55.80 | 55.83 | 23686451 |
2021-04-01 | 56.32 | 57.45 | 56.14 | 57.39 | 23194473 |
2021-04-05 | 57.30 | 57.32 | 56.14 | 56.50 | 23264844 |
2021-04-06 | 56.84 | 57.54 | 56.26 | 56.34 | 18926270 |
2021-04-07 | 56.39 | 56.77 | 56.24 | 56.59 | 22384956 |
2021-04-08 | 55.93 | 56.08 | 55.32 | 56.00 | 21999295 |
2021-04-09 | 56.00 | 56.44 | 55.53 | 55.87 | 20020746 |
2021-04-12 | 56.76 | 56.79 | 55.31 | 55.50 | 20238760 |
2021-04-13 | 55.30 | 55.98 | 55.09 | 55.71 | 19370640 |
2021-04-14 | 56.41 | 58.01 | 56.25 | 57.32 | 28051133 |
2021-04-15 | 57.42 | 57.42 | 56.78 | 56.98 | 23250269 |
2021-04-16 | 57.36 | 57.68 | 56.44 | 56.66 | 22752001 |
2021-04-19 | 56.75 | 57.14 | 55.96 | 56.48 | 21123332 |
2021-04-20 | 56.47 | 56.47 | 54.78 | 55.29 | 21782054 |
2021-04-21 | 54.50 | 56.13 | 54.30 | 56.00 | 16625585 |
2021-04-22 | 55.99 | 55.99 | 55.02 | 55.27 | 21600105 |
2021-04-23 | 55.27 | 55.94 | 55.18 | 55.57 | 15341434 |
2021-04-26 | 55.47 | 56.29 | 55.44 | 55.68 | 16083788 |
2021-04-27 | 56.01 | 56.63 | 55.81 | 56.41 | 19278584 |
2021-04-28 | 56.91 | 58.46 | 56.79 | 58.11 | 24729795 |
2021-04-29 | 58.92 | 59.48 | 58.15 | 58.94 | 27318358 |
2021-04-30 | 58.33 | 58.89 | 57.16 | 57.24 | 30518360 |
2021-05-03 | 57.98 | 58.99 | 57.74 | 58.82 | 20509578 |
2021-05-04 | 59.00 | 59.50 | 58.51 | 59.19 | 23522218 |
2021-05-05 | 59.77 | 61.05 | 59.40 | 60.97 | 17323686 |
2021-05-06 | 60.86 | 61.64 | 60.03 | 61.55 | 26836752 |
2021-05-07 | 61.07 | 62.47 | 60.85 | 62.43 | 33610609 |
2021-05-10 | 63.24 | 64.02 | 62.53 | 62.58 | 31956561 |
2021-05-11 | 61.63 | 62.39 | 60.39 | 59.72 | 34563768 |
2021-05-12 | 60.01 | 61.68 | 59.75 | 60.04 | 34426479 |
2021-05-13 | 59.00 | 60.45 | 58.75 | 59.30 | 24268233 |
2021-05-14 | 59.93 | 60.88 | 59.93 | 60.77 | 20735400 |
2021-05-17 | 60.54 | 62.25 | 60.43 | 62.19 | 25282521 |
2021-05-18 | 62.00 | 62.30 | 60.40 | 60.43 | 25170801 |
2021-05-19 | 59.10 | 59.86 | 58.42 | 58.98 | 28889805 |
2021-05-20 | 58.95 | 59.15 | 58.24 | 58.84 | 20692495 |
2021-05-21 | 59.42 | 59.83 | 58.85 | 58.92 | 20792672 |
2021-05-24 | 59.08 | 59.80 | 58.69 | 59.61 | 18400267 |
2021-05-25 | 59.50 | 59.54 | 58.12 | 58.26 | 25616114 |
2021-05-26 | 58.25 | 59.12 | 57.90 | 58.94 | 21698688 |
2021-05-27 | 59.23 | 59.70 | 58.02 | 58.56 | 33556026 |
2021-05-28 | 58.73 | 58.80 | 58.11 | 58.37 | 19250009 |
2021-06-01 | 59.45 | 60.70 | 59.45 | 60.46 | 28474171 |
2021-06-02 | 60.75 | 61.31 | 60.17 | 60.94 | 22978321 |
2021-06-03 | 60.55 | 61.41 | 60.35 | 61.18 | 20272753 |
2021-06-04 | 61.46 | 61.70 | 60.78 | 61.45 | 20427829 |
2021-06-07 | 61.33 | 61.73 | 61.02 | 61.05 | 15477933 |
2021-06-08 | 61.50 | 62.48 | 60.67 | 62.13 | 28953425 |
2021-06-09 | 62.67 | 63.42 | 62.19 | 62.65 | 29133005 |
2021-06-10 | 63.61 | 63.98 | 62.25 | 62.75 | 27488724 |
2021-06-11 | 63.01 | 63.19 | 62.14 | 62.17 | 17631706 |
2021-06-14 | 62.30 | 62.78 | 61.57 | 62.07 | 16997233 |
2021-06-15 | 62.48 | 64.40 | 62.35 | 64.33 | 30717113 |
2021-06-16 | 64.32 | 64.80 | 63.56 | 64.10 | 24803172 |
2021-06-17 | 63.86 | 64.46 | 61.27 | 61.99 | 28491845 |
2021-06-18 | 61.00 | 61.55 | 60.24 | 60.40 | 39590708 |
2021-06-21 | 60.93 | 62.70 | 60.90 | 62.59 | 33145434 |
2021-06-22 | 62.85 | 64.01 | 62.23 | 63.79 | 25140396 |
2021-06-23 | 64.05 | 64.70 | 63.58 | 64.26 | 20701591 |
2021-06-24 | 64.15 | 64.56 | 63.81 | 64.52 | 19568378 |
2021-06-25 | 64.61 | 64.93 | 64.36 | 64.66 | 18438313 |
2021-06-28 | 64.56 | 64.56 | 62.75 | 63.01 | 20570045 |
2021-06-29 | 63.21 | 63.77 | 62.59 | 62.62 | 19579251 |
2021-06-30 | 62.70 | 63.23 | 62.45 | 63.08 | 17875493 |
2021-07-01 | 64.33 | 64.42 | 62.77 | 63.26 | 22530263 |
2021-07-02 | 63.01 | 63.32 | 62.42 | 63.17 | 14569537 |
2021-07-06 | 62.75 | 62.76 | 60.90 | 61.37 | 22110788 |
2021-07-07 | 61.18 | 61.81 | 59.62 | 60.41 | 21671385 |
2021-07-08 | 59.45 | 60.71 | 59.31 | 60.14 | 18935949 |
2021-07-09 | 60.70 | 61.45 | 60.24 | 61.23 | 20085985 |
2021-07-12 | 60.42 | 61.50 | 60.16 | 61.17 | 21809420 |
2021-07-13 | 61.00 | 61.51 | 60.51 | 60.88 | 17147347 |
2021-07-14 | 61.17 | 61.73 | 59.36 | 59.53 | 21573590 |
2021-07-15 | 59.17 | 59.70 | 58.77 | 58.95 | 15851096 |
2021-07-16 | 59.18 | 59.26 | 57.15 | 57.32 | 27049513 |
2021-07-19 | 55.64 | 56.20 | 54.60 | 55.35 | 37969064 |
2021-07-20 | 55.50 | 56.60 | 55.03 | 55.96 | 26756115 |
2021-07-21 | 56.86 | 58.30 | 56.83 | 57.76 | 20908727 |
2021-07-22 | 57.73 | 57.74 | 56.66 | 57.11 | 13493809 |
2021-07-23 | 57.29 | 57.29 | 56.47 | 57.04 | 14088194 |
2021-07-26 | 57.16 | 58.65 | 57.00 | 58.48 | 18387606 |
2021-07-27 | 58.01 | 58.01 | 57.21 | 57.83 | 16861419 |
2021-07-28 | 58.00 | 58.63 | 57.62 | 58.22 | 16855288 |
2021-07-29 | 59.00 | 59.33 | 58.56 | 58.93 | 18607819 |
2021-07-30 | 58.88 | 58.88 | 57.32 | 57.57 | 28652808 |
2021-08-02 | 57.55 | 59.06 | 57.40 | 57.58 | 20873766 |
2021-08-03 | 57.57 | 58.41 | 56.93 | 58.20 | 18208175 |
2021-08-04 | 57.19 | 57.88 | 56.81 | 56.84 | 20868323 |
2021-08-05 | 57.13 | 57.70 | 56.83 | 57.20 | 15180188 |
2021-08-06 | 57.66 | 58.07 | 57.53 | 57.86 | 14888494 |
2021-08-09 | 57.13 | 57.52 | 56.83 | 57.20 | 17828210 |
2021-08-10 | 57.42 | 58.36 | 57.30 | 58.18 | 16340241 |
2021-08-11 | 58.19 | 58.50 | 57.72 | 57.48 | 18278629 |
2021-08-12 | 57.40 | 57.79 | 56.87 | 57.35 | 19227450 |
2021-08-13 | 57.03 | 57.07 | 56.30 | 56.77 | 20062990 |
2021-08-16 | 56.02 | 56.09 | 55.27 | 55.94 | 16969045 |
2021-08-17 | 55.50 | 56.30 | 55.00 | 55.56 | 16243655 |
2021-08-18 | 55.42 | 55.81 | 54.31 | 54.39 | 21890519 |
2021-08-19 | 53.47 | 53.71 | 52.10 | 52.73 | 30923509 |
2021-08-20 | 52.27 | 53.14 | 52.11 | 52.74 | 16918278 |
2021-08-23 | 53.95 | 55.06 | 53.95 | 54.91 | 21632614 |
2021-08-24 | 55.29 | 55.85 | 55.01 | 55.36 | 17915557 |
2021-08-25 | 55.24 | 55.77 | 54.87 | 55.46 | 13270317 |
2021-08-26 | 55.20 | 55.54 | 54.63 | 54.71 | 11842622 |
2021-08-27 | 55.40 | 56.21 | 55.40 | 55.77 | 15822454 |
2021-08-30 | 56.24 | 56.34 | 55.12 | 55.16 | 14086122 |
2021-08-31 | 54.93 | 55.31 | 54.46 | 54.52 | 27104134 |
2021-09-01 | 54.49 | 54.76 | 53.60 | 53.77 | 21644066 |
2021-09-02 | 54.29 | 55.64 | 54.27 | 55.08 | 23302226 |
2021-09-03 | 55.12 | 55.32 | 54.60 | 54.87 | 13847890 |
2021-09-07 | 54.67 | 55.27 | 54.47 | 54.55 | 14356405 |
2021-09-08 | 54.79 | 55.18 | 54.01 | 54.05 | 18756725 |
2021-09-09 | 53.62 | 55.00 | 53.30 | 54.09 | 19110784 |
2021-09-10 | 55.19 | 55.23 | 53.95 | 53.98 | 15123693 |
2021-09-13 | 54.65 | 55.93 | 54.62 | 55.37 | 22052269 |
2021-09-14 | 55.69 | 55.77 | 54.41 | 54.58 | 19940299 |
2021-09-15 | 55.37 | 56.53 | 55.31 | 56.42 | 23240876 |
2021-09-16 | 56.46 | 56.46 | 55.50 | 55.82 | 17907200 |
2021-09-17 | 55.34 | 56.75 | 55.10 | 55.16 | 30034434 |
2021-09-20 | 53.78 | 54.17 | 52.96 | 53.69 | 27555060 |
2021-09-21 | 54.37 | 54.51 | 53.25 | 53.64 | 19696793 |
2021-09-22 | 54.43 | 55.91 | 54.37 | 55.21 | 25690630 |
2021-09-23 | 55.42 | 57.24 | 55.28 | 57.08 | 23069407 |
2021-09-24 | 56.70 | 57.82 | 56.68 | 57.59 | 22328565 |
2021-09-27 | 58.85 | 59.80 | 58.82 | 59.30 | 32972244 |
2021-09-28 | 59.90 | 60.48 | 59.51 | 59.92 | 37619271 |
2021-09-29 | 59.84 | 60.19 | 59.05 | 59.88 | 23422802 |
2021-09-30 | 60.12 | 60.17 | 58.81 | 58.82 | 31289624 |
2021-10-01 | 59.41 | 60.99 | 59.41 | 60.93 | 24407339 |
2021-10-04 | 61.32 | 62.07 | 60.95 | 61.72 | 33946677 |
2021-10-05 | 62.52 | 62.70 | 61.02 | 61.62 | 29641561 |
2021-10-06 | 60.47 | 61.12 | 59.75 | 60.49 | 25284920 |
2021-10-07 | 60.61 | 61.08 | 60.14 | 60.66 | 19513600 |
2021-10-08 | 61.25 | 62.42 | 61.25 | 62.18 | 22186890 |
2021-10-11 | 63.03 | 63.06 | 61.50 | 61.56 | 22121487 |
2021-10-12 | 61.57 | 61.98 | 60.85 | 61.24 | 20198556 |
2021-10-13 | 60.78 | 61.39 | 60.21 | 61.07 | 14991717 |
2021-10-14 | 61.71 | 62.22 | 61.17 | 62.00 | 18594501 |
2021-10-15 | 62.73 | 63.07 | 62.44 | 62.59 | 16092605 |
2021-10-18 | 63.09 | 63.14 | 62.27 | 62.56 | 18282798 |
2021-10-19 | 62.87 | 63.61 | 62.67 | 63.50 | 18933153 |
2021-10-20 | 62.89 | 63.87 | 62.72 | 63.85 | 14305157 |
2021-10-21 | 63.47 | 63.64 | 62.35 | 62.69 | 16564635 |
2021-10-22 | 62.77 | 63.22 | 62.35 | 63.12 | 14266846 |
2021-10-25 | 63.72 | 64.42 | 63.58 | 64.35 | 17939771 |
2021-10-26 | 64.49 | 65.94 | 64.36 | 65.84 | 25585099 |
2021-10-27 | 65.16 | 65.25 | 63.98 | 64.13 | 21764456 |
2021-10-28 | 63.82 | 64.47 | 63.63 | 64.31 | 16626405 |
2021-10-29 | 65.05 | 65.36 | 64.33 | 64.47 | 23966325 |
2021-11-01 | 65.07 | 66.08 | 65.02 | 65.63 | 19656447 |
2021-11-02 | 65.03 | 65.45 | 64.66 | 64.82 | 16300049 |
2021-11-03 | 64.04 | 64.45 | 63.66 | 63.93 | 17372767 |
2021-11-04 | 64.68 | 64.89 | 63.83 | 64.41 | 17720122 |
2021-11-05 | 65.05 | 65.33 | 64.56 | 65.02 | 18565134 |
2021-11-08 | 65.55 | 66.38 | 65.38 | 65.72 | 17696033 |
2021-11-09 | 65.77 | 66.37 | 65.31 | 65.48 | 18781338 |
2021-11-10 | 65.32 | 65.65 | 63.77 | 64.19 | 20177215 |
2021-11-11 | 64.20 | 64.83 | 64.02 | 64.31 | 13319297 |
2021-11-12 | 63.96 | 64.37 | 63.58 | 63.82 | 18158875 |
2021-11-15 | 63.76 | 64.77 | 63.22 | 64.37 | 18849164 |
2021-11-16 | 64.34 | 65.37 | 64.34 | 65.02 | 17028697 |
2021-11-17 | 64.38 | 65.24 | 64.18 | 64.31 | 15496983 |
2021-11-18 | 64.16 | 64.53 | 63.11 | 63.61 | 16948183 |
2021-11-19 | 61.89 | 62.03 | 60.41 | 60.67 | 32035483 |
2021-11-22 | 60.32 | 62.54 | 60.32 | 61.51 | 21998749 |
2021-11-23 | 62.19 | 63.38 | 61.92 | 63.13 | 21185932 |
2021-11-24 | 62.58 | 63.85 | 62.58 | 63.48 | 15869658 |
2021-11-26 | 60.52 | 61.42 | 59.54 | 61.25 | 24979586 |
2021-11-29 | 62.57 | 63.14 | 61.29 | 61.59 | 18946364 |
2021-11-30 | 60.46 | 61.19 | 59.66 | 59.84 | 34979825 |
2021-12-01 | 60.90 | 62.03 | 59.75 | 59.79 | 30670130 |
2021-12-02 | 59.74 | 61.58 | 59.14 | 61.28 | 29216045 |
2021-12-03 | 61.92 | 62.23 | 60.35 | 60.89 | 22014734 |
2021-12-06 | 61.72 | 62.16 | 61.42 | 61.58 | 19210511 |
2021-12-07 | 62.34 | 63.03 | 62.10 | 62.27 | 19800377 |
2021-12-08 | 62.61 | 63.19 | 62.34 | 62.45 | 18214420 |
2021-12-09 | 62.05 | 62.77 | 61.81 | 62.61 | 16910332 |
2021-12-10 | 63.27 | 63.35 | 62.23 | 63.01 | 17942383 |
2021-12-13 | 62.47 | 62.72 | 61.35 | 61.63 | 17793708 |
2021-12-14 | 61.26 | 62.47 | 61.22 | 61.54 | 22551145 |
2021-12-15 | 61.19 | 61.50 | 60.01 | 61.27 | 19961862 |
2021-12-16 | 61.44 | 62.45 | 61.30 | 61.37 | 21187783 |
2021-12-17 | 60.95 | 61.28 | 59.69 | 60.03 | 44454945 |
2021-12-20 | 58.79 | 59.25 | 57.96 | 59.16 | 21819305 |
2021-12-21 | 59.75 | 60.68 | 59.72 | 60.50 | 19798891 |
2021-12-22 | 60.34 | 61.37 | 59.97 | 60.99 | 14058338 |
2021-12-23 | 61.17 | 61.84 | 61.00 | 61.02 | 13543291 |
2021-12-27 | 60.93 | 61.95 | 60.42 | 61.89 | 12596340 |
2021-12-28 | 61.91 | 62.31 | 61.40 | 61.69 | 12786873 |
2021-12-29 | 61.48 | 61.60 | 60.92 | 61.15 | 12733601 |
2021-12-30 | 61.22 | 61.60 | 60.77 | 60.79 | 11940294 |
2021-12-31 | 60.74 | 61.47 | 60.70 | 61.19 | 14071965 |
2022-01-03 | 61.24 | 63.60 | 61.21 | 63.54 | 24290187 |
2022-01-04 | 64.13 | 66.19 | 64.10 | 65.93 | 38584046 |
2022-01-05 | 66.50 | 67.61 | 66.48 | 66.75 | 34033275 |
2022-01-06 | 68.00 | 68.48 | 67.07 | 68.32 | 30668514 |
2022-01-07 | 68.52 | 69.18 | 67.98 | 68.88 | 23985401 |
2022-01-10 | 68.97 | 69.17 | 67.95 | 68.47 | 22760316 |
2022-01-11 | 68.89 | 71.40 | 68.58 | 71.35 | 32936140 |
2022-01-12 | 71.14 | 71.81 | 70.64 | 71.14 | 23045051 |
2022-01-13 | 71.12 | 71.58 | 70.31 | 70.63 | 21043176 |
2022-01-14 | 70.65 | 72.15 | 70.60 | 71.87 | 23012866 |
2022-01-18 | 72.82 | 73.88 | 72.01 | 73.08 | 32862824 |
2022-01-19 | 73.75 | 73.86 | 72.55 | 73.11 | 26431636 |
2022-01-20 | 72.50 | 74.37 | 72.26 | 73.27 | 26774550 |
2022-01-21 | 73.18 | 73.18 | 71.04 | 72.17 | 35120462 |
2022-01-24 | 70.88 | 73.08 | 69.81 | 72.79 | 41576131 |
2022-01-25 | 72.59 | 75.24 | 71.39 | 74.93 | 39278417 |
2022-01-26 | 75.43 | 76.00 | 73.49 | 74.17 | 35252385 |
2022-01-27 | 75.46 | 76.01 | 73.99 | 75.12 | 29174687 |
2022-01-28 | 74.97 | 75.62 | 73.95 | 75.28 | 30595660 |
2022-01-31 | 74.97 | 76.42 | 74.27 | 75.96 | 36085479 |
2022-02-01 | 76.45 | 81.51 | 76.27 | 80.83 | 61033081 |
2022-02-02 | 80.06 | 80.81 | 79.15 | 80.62 | 30299322 |
2022-02-03 | 80.09 | 80.31 | 79.02 | 79.68 | 28529399 |
2022-02-04 | 80.87 | 82.53 | 80.87 | 81.41 | 32197543 |
2022-02-07 | 81.14 | 83.08 | 80.64 | 82.39 | 34949215 |
2022-02-08 | 82.27 | 82.50 | 79.92 | 79.38 | 34356264 |
2022-02-09 | 79.58 | 80.03 | 78.71 | 79.00 | 40106115 |
2022-02-10 | 78.72 | 79.68 | 77.79 | 78.24 | 28527663 |
2022-02-11 | 78.62 | 80.32 | 78.23 | 80.21 | 42002092 |
2022-02-14 | 79.58 | 79.84 | 77.05 | 78.98 | 34652780 |
2022-02-15 | 76.90 | 78.19 | 76.42 | 77.99 | 25089507 |
2022-02-16 | 78.79 | 79.73 | 78.04 | 78.35 | 21733753 |
2022-02-17 | 78.48 | 79.12 | 77.95 | 78.23 | 23738816 |
2022-02-18 | 77.16 | 78.17 | 76.89 | 77.36 | 23394776 |
2022-02-22 | 79.67 | 79.79 | 75.31 | 76.46 | 35947769 |
2022-02-23 | 76.46 | 77.47 | 76.13 | 76.77 | 25385006 |
2022-02-24 | 79.00 | 79.03 | 74.03 | 75.80 | 46199851 |
2022-02-25 | 76.69 | 77.99 | 76.26 | 77.84 | 28310258 |
2022-02-28 | 76.51 | 78.93 | 76.20 | 78.42 | 32204637 |
2022-03-01 | 78.77 | 80.65 | 78.33 | 79.17 | 40002342 |
2022-03-02 | 80.60 | 82.15 | 79.82 | 80.53 | 44321369 |
2022-03-03 | 79.86 | 81.77 | 79.63 | 81.04 | 30196611 |
2022-03-04 | 81.05 | 84.28 | 80.66 | 84.09 | 42844527 |
2022-03-07 | 84.92 | 87.23 | 83.90 | 87.12 | 55207908 |
2022-03-08 | 89.05 | 91.51 | 85.43 | 87.78 | 72082261 |
2022-03-09 | 84.03 | 86.57 | 81.60 | 82.79 | 65466651 |
2022-03-10 | 84.01 | 85.68 | 82.90 | 85.36 | 44644244 |
2022-03-11 | 84.07 | 86.23 | 83.97 | 84.92 | 35303368 |
2022-03-14 | 83.06 | 83.45 | 80.50 | 81.88 | 37462621 |
2022-03-15 | 78.82 | 79.17 | 76.37 | 77.22 | 47957901 |
2022-03-16 | 77.81 | 78.62 | 76.25 | 76.93 | 37812299 |
2022-03-17 | 78.18 | 79.15 | 77.07 | 78.98 | 34041918 |
2022-03-18 | 79.06 | 79.39 | 78.10 | 78.67 | 41461477 |
2022-03-21 | 80.12 | 82.52 | 79.74 | 82.20 | 33089287 |
2022-03-22 | 81.63 | 82.20 | 80.79 | 81.84 | 23132202 |
2022-03-23 | 83.34 | 84.27 | 83.05 | 83.13 | 27716309 |
2022-03-24 | 83.46 | 84.65 | 82.75 | 83.38 | 19871630 |
2022-03-25 | 82.92 | 85.49 | 82.79 | 85.20 | 22408177 |
2022-03-28 | 83.17 | 83.31 | 82.02 | 82.81 | 21552383 |
2022-03-29 | 80.81 | 82.49 | 79.76 | 82.37 | 27036251 |
2022-03-30 | 83.06 | 84.01 | 82.71 | 83.78 | 22079009 |
2022-03-31 | 82.87 | 84.40 | 82.55 | 82.59 | 27861456 |
2022-04-01 | 81.99 | 84.14 | 81.99 | 83.12 | 18671077 |
2022-04-04 | 83.56 | 83.66 | 82.05 | 83.16 | 20880035 |
2022-04-05 | 83.50 | 85.07 | 82.56 | 82.73 | 21753103 |
2022-04-06 | 83.42 | 84.70 | 82.94 | 83.65 | 24768200 |
2022-04-07 | 83.83 | 85.44 | 82.71 | 85.05 | 26121980 |
2022-04-08 | 85.17 | 87.21 | 85.17 | 86.84 | 24866507 |
2022-04-11 | 85.78 | 85.93 | 83.50 | 83.85 | 21800100 |
2022-04-12 | 85.71 | 86.82 | 85.38 | 85.60 | 22444175 |
2022-04-13 | 86.61 | 87.11 | 85.19 | 86.81 | 19306829 |
2022-04-14 | 86.67 | 88.46 | 86.23 | 87.83 | 24566440 |
2022-04-18 | 88.50 | 88.89 | 87.75 | 88.55 | 19032299 |
2022-04-19 | 88.01 | 88.66 | 87.27 | 87.76 | 20382626 |
2022-04-20 | 87.97 | 88.50 | 87.30 | 87.96 | 20689408 |
2022-04-21 | 88.95 | 89.80 | 86.79 | 87.03 | 29010859 |
2022-04-22 | 86.66 | 88.12 | 85.00 | 85.13 | 23591604 |
2022-04-25 | 82.37 | 82.66 | 79.29 | 82.26 | 37698264 |
2022-04-26 | 82.73 | 84.72 | 82.18 | 82.29 | 28941487 |
2022-04-27 | 83.39 | 85.48 | 82.28 | 84.64 | 32773024 |
2022-04-28 | 84.88 | 88.14 | 84.07 | 87.20 | 33683758 |
2022-04-29 | 88.14 | 88.14 | 84.70 | 85.25 | 34656462 |
2022-05-02 | 85.01 | 87.04 | 84.63 | 86.41 | 36335203 |
2022-05-03 | 86.26 | 88.78 | 86.12 | 88.19 | 33908096 |
2022-05-04 | 89.50 | 91.88 | 88.91 | 91.70 | 46188367 |
2022-05-05 | 92.04 | 92.05 | 88.39 | 90.31 | 41013416 |
2022-05-06 | 90.98 | 91.82 | 89.35 | 91.69 | 29619347 |
2022-05-09 | 89.44 | 89.56 | 84.02 | 84.46 | 45851625 |
2022-05-10 | 85.64 | 86.89 | 83.52 | 85.02 | 34483209 |
2022-05-11 | 86.43 | 88.94 | 86.28 | 85.91 | 33020628 |
2022-05-12 | 85.95 | 86.38 | 83.40 | 86.30 | 29491522 |
2022-05-13 | 87.36 | 88.95 | 86.35 | 88.86 | 25798443 |
2022-05-16 | 88.98 | 91.98 | 88.97 | 90.95 | 26101216 |
2022-05-17 | 91.73 | 92.45 | 91.12 | 92.11 | 23120664 |
2022-05-18 | 92.51 | 92.92 | 89.83 | 90.65 | 25451243 |
2022-05-19 | 89.00 | 92.30 | 89.00 | 91.14 | 24387369 |
2022-05-20 | 91.93 | 93.59 | 90.40 | 91.86 | 28795031 |
2022-05-23 | 92.66 | 94.77 | 92.55 | 93.89 | 27239334 |
2022-05-24 | 92.82 | 94.79 | 92.32 | 94.40 | 24293327 |
2022-05-25 | 94.58 | 96.53 | 94.47 | 96.30 | 29947847 |
2022-05-26 | 96.60 | 97.43 | 96.20 | 96.64 | 24314829 |
2022-05-27 | 95.95 | 97.93 | 95.30 | 97.59 | 25588794 |
2022-05-31 | 98.56 | 99.78 | 95.71 | 96.00 | 44888128 |
2022-06-01 | 97.02 | 98.71 | 96.62 | 97.84 | 25815365 |
2022-06-02 | 97.29 | 98.10 | 96.79 | 97.67 | 19089105 |
2022-06-03 | 97.90 | 99.66 | 97.90 | 99.09 | 21038164 |
2022-06-06 | 99.18 | 99.78 | 98.67 | 98.84 | 20682050 |
2022-06-07 | 99.70 | 103.43 | 99.49 | 103.37 | 37810233 |
2022-06-08 | 103.49 | 105.57 | 102.98 | 104.59 | 31613155 |
2022-06-09 | 103.42 | 104.57 | 102.16 | 102.33 | 26634335 |
2022-06-10 | 101.94 | 103.35 | 99.79 | 100.46 | 30958348 |
2022-06-13 | 97.52 | 97.77 | 93.92 | 95.85 | 33421049 |
2022-06-14 | 97.41 | 98.67 | 95.27 | 96.10 | 31264024 |
2022-06-15 | 95.99 | 96.57 | 93.27 | 94.89 | 29620780 |
2022-06-16 | 92.41 | 93.13 | 90.28 | 91.39 | 35696748 |
2022-06-17 | 90.96 | 91.35 | 85.66 | 86.12 | 64610192 |
2022-06-21 | 88.58 | 92.53 | 88.52 | 91.48 | 35951458 |
2022-06-22 | 87.54 | 89.76 | 87.53 | 87.86 | 29769627 |
2022-06-23 | 88.66 | 89.05 | 83.52 | 85.21 | 35757209 |
2022-06-24 | 86.95 | 88.40 | 85.81 | 86.90 | 26638991 |
2022-06-27 | 87.81 | 90.04 | 87.67 | 89.03 | 25478683 |
2022-06-28 | 91.12 | 93.24 | 90.35 | 91.50 | 33123000 |
2022-06-29 | 92.98 | 93.20 | 87.76 | 88.12 | 25400938 |
2022-06-30 | 86.14 | 87.60 | 84.67 | 85.64 | 39948066 |
2022-07-01 | 86.74 | 87.88 | 84.71 | 87.55 | 26327857 |
2022-07-05 | 86.34 | 86.70 | 83.01 | 84.81 | 34601325 |
2022-07-06 | 83.76 | 85.23 | 81.01 | 83.28 | 33375726 |
2022-07-07 | 85.38 | 86.76 | 85.30 | 85.94 | 23817363 |
2022-07-08 | 86.95 | 87.30 | 84.93 | 86.08 | 17673819 |
2022-07-11 | 85.17 | 86.12 | 84.36 | 85.64 | 15608348 |
2022-07-12 | 83.78 | 85.05 | 82.86 | 84.50 | 21013014 |
2022-07-13 | 83.38 | 86.31 | 83.30 | 84.84 | 19928602 |
2022-07-14 | 81.85 | 83.31 | 80.69 | 83.14 | 26343031 |
2022-07-15 | 84.80 | 84.88 | 82.90 | 84.54 | 17243749 |
2022-07-18 | 86.58 | 87.94 | 85.75 | 86.10 | 19395810 |
2022-07-19 | 86.42 | 88.52 | 86.25 | 88.27 | 18248903 |
2022-07-20 | 87.58 | 89.65 | 87.25 | 89.24 | 16584414 |
2022-07-21 | 86.93 | 87.80 | 85.21 | 87.75 | 21375666 |
2022-07-22 | 87.55 | 88.47 | 86.63 | 87.08 | 15479475 |
2022-07-25 | 88.16 | 90.13 | 87.42 | 89.98 | 17536371 |
2022-07-26 | 91.13 | 91.28 | 89.00 | 89.63 | 15141195 |
2022-07-27 | 90.28 | 92.00 | 89.40 | 91.57 | 18046956 |
2022-07-28 | 92.18 | 93.25 | 91.01 | 92.64 | 20353087 |
2022-07-29 | 94.45 | 97.52 | 94.10 | 96.93 | 29825829 |
2022-08-01 | 94.79 | 95.35 | 93.23 | 94.48 | 20793152 |
2022-08-02 | 94.69 | 95.20 | 93.82 | 94.07 | 16722504 |
2022-08-03 | 94.42 | 94.42 | 90.79 | 91.02 | 23580814 |
2022-08-04 | 90.31 | 90.34 | 86.43 | 87.19 | 31821467 |
2022-08-05 | 86.36 | 89.69 | 86.28 | 88.45 | 17408032 |
2022-08-08 | 88.61 | 89.60 | 88.22 | 88.95 | 14467146 |
2022-08-09 | 90.05 | 91.61 | 89.95 | 90.59 | 19083427 |
2022-08-10 | 90.68 | 91.79 | 89.19 | 90.57 | 18301995 |
2022-08-11 | 91.84 | 94.30 | 91.44 | 93.19 | 18797867 |
2022-08-12 | 92.48 | 94.02 | 92.11 | 94.00 | 15058217 |
2022-08-15 | 90.53 | 92.73 | 89.66 | 92.32 | 20755230 |
2022-08-16 | 92.03 | 92.89 | 91.29 | 91.46 | 14038213 |
2022-08-17 | 91.27 | 93.21 | 90.92 | 92.20 | 13678045 |
2022-08-18 | 93.15 | 95.31 | 93.09 | 94.38 | 17770365 |
2022-08-19 | 94.16 | 95.20 | 93.80 | 94.08 | 16128557 |
2022-08-22 | 93.42 | 94.49 | 91.86 | 94.01 | 16019928 |
2022-08-23 | 95.55 | 98.41 | 95.45 | 98.00 | 23764738 |
2022-08-24 | 98.01 | 98.97 | 97.36 | 98.58 | 17050307 |
2022-08-25 | 98.92 | 99.86 | 98.10 | 99.09 | 15305729 |
2022-08-26 | 98.77 | 99.91 | 97.42 | 97.87 | 15531368 |
2022-08-29 | 98.18 | 101.56 | 98.14 | 100.12 | 23059214 |
2022-08-30 | 98.36 | 98.62 | 95.82 | 96.31 | 17086838 |
2022-08-31 | 94.03 | 96.84 | 93.59 | 95.59 | 18340884 |
2022-09-01 | 94.42 | 95.07 | 92.29 | 93.87 | 16422987 |
2022-09-02 | 96.35 | 96.79 | 95.11 | 95.59 | 18206807 |
2022-09-06 | 96.16 | 96.59 | 94.51 | 94.95 | 19201532 |
2022-09-07 | 93.19 | 94.59 | 92.30 | 94.14 | 16274657 |
2022-09-08 | 94.66 | 95.42 | 93.72 | 94.91 | 18759208 |
2022-09-09 | 96.52 | 97.00 | 95.32 | 96.50 | 17161438 |
2022-09-12 | 97.65 | 99.19 | 96.88 | 97.61 | 16118943 |
2022-09-13 | 96.61 | 97.78 | 94.91 | 95.33 | 18229124 |
2022-09-14 | 96.19 | 98.56 | 96.15 | 97.67 | 22655682 |
2022-09-15 | 96.22 | 96.54 | 94.05 | 94.83 | 21092271 |
2022-09-16 | 95.07 | 95.34 | 92.00 | 93.21 | 37874705 |
2022-09-19 | 91.01 | 93.49 | 91.00 | 93.20 | 15342110 |
2022-09-20 | 92.73 | 92.93 | 91.64 | 92.44 | 14712518 |
2022-09-21 | 93.57 | 93.88 | 90.87 | 90.95 | 17332419 |
2022-09-22 | 92.20 | 92.66 | 90.52 | 90.57 | 16139391 |
2022-09-23 | 87.50 | 87.50 | 84.85 | 85.75 | 27738816 |
2022-09-26 | 84.90 | 86.22 | 83.89 | 83.98 | 22043356 |
2022-09-27 | 85.61 | 86.96 | 84.81 | 85.74 | 17307293 |
2022-09-28 | 86.12 | 89.30 | 85.92 | 88.86 | 19543315 |
2022-09-29 | 88.18 | 89.36 | 87.13 | 88.68 | 17896011 |
2022-09-30 | 88.17 | 89.04 | 87.31 | 87.31 | 21357564 |
2022-10-03 | 90.04 | 92.36 | 89.72 | 91.92 | 23881332 |
2022-10-04 | 93.24 | 95.36 | 92.71 | 95.27 | 22133711 |
2022-10-05 | 95.75 | 99.99 | 95.66 | 99.12 | 34857698 |
2022-10-06 | 98.47 | 102.18 | 98.33 | 102.06 | 29124717 |
2022-10-07 | 102.19 | 103.32 | 100.18 | 101.03 | 24507647 |
2022-10-10 | 101.49 | 102.03 | 98.72 | 98.84 | 16786088 |
2022-10-11 | 97.22 | 99.76 | 96.75 | 98.00 | 17804127 |
2022-10-12 | 97.50 | 98.91 | 97.23 | 98.43 | 12635769 |
2022-10-13 | 97.55 | 102.45 | 97.40 | 101.87 | 22019142 |
2022-10-14 | 101.12 | 102.24 | 99.04 | 99.19 | 15229626 |
2022-10-17 | 101.07 | 101.97 | 100.50 | 100.62 | 14283231 |
2022-10-18 | 101.54 | 102.35 | 99.23 | 100.80 | 14065435 |
2022-10-19 | 101.25 | 103.99 | 101.23 | 103.79 | 20921704 |
2022-10-20 | 104.32 | 105.00 | 103.41 | 103.93 | 17649025 |
2022-10-21 | 104.45 | 106.40 | 103.91 | 105.86 | 22814149 |
2022-10-24 | 105.66 | 107.68 | 105.12 | 106.60 | 17024239 |
2022-10-25 | 106.41 | 107.33 | 105.07 | 105.88 | 15719805 |
2022-10-26 | 106.26 | 107.83 | 106.00 | 107.14 | 17390414 |
2022-10-27 | 108.41 | 109.58 | 107.42 | 107.55 | 18214023 |
2022-10-28 | 109.46 | 111.21 | 108.12 | 110.70 | 28169441 |
2022-10-31 | 109.50 | 112.91 | 109.44 | 110.81 | 26401838 |
2022-11-01 | 112.37 | 112.57 | 110.65 | 111.91 | 22213143 |
2022-11-02 | 111.58 | 112.10 | 109.31 | 109.61 | 20661778 |
2022-11-03 | 108.58 | 111.82 | 108.31 | 111.10 | 17103672 |
2022-11-04 | 113.00 | 113.50 | 110.80 | 112.31 | 17541462 |
2022-11-07 | 112.41 | 113.99 | 112.13 | 113.64 | 16008044 |
2022-11-08 | 113.48 | 114.66 | 112.60 | 114.00 | 14661028 |
2022-11-09 | 113.10 | 113.28 | 108.57 | 108.90 | 19522755 |
2022-11-10 | 110.19 | 110.70 | 107.57 | 110.50 | 20146732 |
2022-11-11 | 112.58 | 114.50 | 112.49 | 113.04 | 20518854 |
2022-11-14 | 112.63 | 114.64 | 112.49 | 113.37 | 20858291 |
2022-11-15 | 113.80 | 114.53 | 112.87 | 114.13 | 19373750 |
2022-11-16 | 113.44 | 114.26 | 111.86 | 112.91 | 13590973 |
2022-11-17 | 111.29 | 113.20 | 110.75 | 113.06 | 12435740 |
2022-11-18 | 110.90 | 112.48 | 109.61 | 112.08 | 15415025 |
2022-11-21 | 109.99 | 111.20 | 107.48 | 110.97 | 20972978 |
2022-11-22 | 112.21 | 114.47 | 111.43 | 114.18 | 17719088 |
2022-11-23 | 112.32 | 113.95 | 112.10 | 113.61 | 11546685 |
2022-11-25 | 113.88 | 114.61 | 113.06 | 113.21 | 7136013 |
2022-11-28 | 110.66 | 111.46 | 109.62 | 109.81 | 23017671 |
2022-11-29 | 110.61 | 111.80 | 109.79 | 110.54 | 14453174 |
2022-11-30 | 111.54 | 111.90 | 109.78 | 111.34 | 23158059 |
2022-12-01 | 111.64 | 112.07 | 110.18 | 110.80 | 14398314 |
2022-12-02 | 109.51 | 111.71 | 109.20 | 109.86 | 15248385 |
2022-12-05 | 110.70 | 111.36 | 105.94 | 106.85 | 19287746 |
2022-12-06 | 105.90 | 107.04 | 103.15 | 103.88 | 21196977 |
2022-12-07 | 103.78 | 104.85 | 102.37 | 103.65 | 20061729 |
2022-12-08 | 106.28 | 106.80 | 103.71 | 104.42 | 21128762 |
2022-12-09 | 104.59 | 105.95 | 103.30 | 103.54 | 21298194 |
2022-12-12 | 103.83 | 106.24 | 103.59 | 106.09 | 20413173 |
2022-12-13 | 107.80 | 108.54 | 107.02 | 107.25 | 24305345 |
2022-12-14 | 107.99 | 108.30 | 105.75 | 106.46 | 17597334 |
2022-12-15 | 105.33 | 106.17 | 103.70 | 105.44 | 15367888 |
2022-12-16 | 103.69 | 105.58 | 103.13 | 104.70 | 54596623 |
2022-12-19 | 105.26 | 106.20 | 104.38 | 105.17 | 13611124 |
2022-12-20 | 105.17 | 107.51 | 105.07 | 106.69 | 14680004 |
2022-12-21 | 108.29 | 108.59 | 107.16 | 108.06 | 13565365 |
2022-12-22 | 107.89 | 108.19 | 104.10 | 105.88 | 13215496 |
2022-12-23 | 106.95 | 108.74 | 106.90 | 108.68 | 11539448 |
2022-12-27 | 109.27 | 110.47 | 108.83 | 110.19 | 11962058 |
2022-12-28 | 109.91 | 110.00 | 107.90 | 108.38 | 10702075 |
2022-12-29 | 107.99 | 109.72 | 107.99 | 109.20 | 10534028 |
2022-12-30 | 108.61 | 110.50 | 108.61 | 110.30 | 11799640 |
2023-01-03 | 109.78 | 110.02 | 105.49 | 106.51 | 15146168 |
2023-01-04 | 104.80 | 107.16 | 104.76 | 106.82 | 18058396 |
2023-01-05 | 106.34 | 109.95 | 106.31 | 109.21 | 15946559 |
2023-01-06 | 110.08 | 111.99 | 109.67 | 110.53 | 16348131 |
2023-01-09 | 111.64 | 111.64 | 107.81 | 108.47 | 17964591 |
2023-01-10 | 109.79 | 110.33 | 108.01 | 110.09 | 15104595 |
2023-01-11 | 110.99 | 111.45 | 109.09 | 111.37 | 16710366 |
2023-01-12 | 111.82 | 113.74 | 111.74 | 113.22 | 15357321 |
2023-01-13 | 113.11 | 113.49 | 112.16 | 113.15 | 12011358 |
2023-01-17 | 113.41 | 114.08 | 112.67 | 112.93 | 16542201 |
2023-01-18 | 113.26 | 114.12 | 110.40 | 110.61 | 16399690 |
2023-01-19 | 110.07 | 112.13 | 109.58 | 111.32 | 12928021 |
2023-01-20 | 111.36 | 113.44 | 110.61 | 113.35 | 16515614 |
2023-01-23 | 113.64 | 114.59 | 112.64 | 112.76 | 16584422 |
2023-01-24 | 99.23 | 114.02 | 99.23 | 113.81 | 13583025 |
2023-01-25 | 113.23 | 113.65 | 111.39 | 113.21 | 11912947 |
2023-01-26 | 114.72 | 117.78 | 114.34 | 117.76 | 21019678 |
2023-01-27 | 116.95 | 117.67 | 115.39 | 115.61 | 15179207 |
2023-01-30 | 115.09 | 115.49 | 113.15 | 113.56 | 18672053 |
2023-01-31 | 112.10 | 116.40 | 110.43 | 116.01 | 27861849 |
2023-02-01 | 115.83 | 117.38 | 113.34 | 114.74 | 19464873 |
2023-02-02 | 114.85 | 115.07 | 109.83 | 111.15 | 24562123 |
2023-02-03 | 111.90 | 114.11 | 111.56 | 111.92 | 20226609 |
2023-02-06 | 112.36 | 113.09 | 110.32 | 111.73 | 13855205 |
2023-02-07 | 112.39 | 115.31 | 112.02 | 114.92 | 16013314 |
2023-02-08 | 115.05 | 115.83 | 113.85 | 113.92 | 18459678 |
2023-02-09 | 114.62 | 116.24 | 114.18 | 114.35 | 17439311 |
2023-02-10 | 116.51 | 119.63 | 116.16 | 118.26 | 24918616 |
2023-02-13 | 117.72 | 118.18 | 115.90 | 117.80 | 14536241 |
2023-02-14 | 117.01 | 117.81 | 116.02 | 116.42 | 12078992 |
2023-02-15 | 115.72 | 116.09 | 114.14 | 116.07 | 13673360 |
2023-02-16 | 115.31 | 116.78 | 114.80 | 115.73 | 11360604 |
2023-02-17 | 114.19 | 114.19 | 110.98 | 111.28 | 20758331 |
2023-02-21 | 110.81 | 112.38 | 110.81 | 111.17 | 14469431 |
2023-02-22 | 110.48 | 110.97 | 108.64 | 109.73 | 13973841 |
2023-02-23 | 110.73 | 111.83 | 109.90 | 110.74 | 11289402 |
2023-02-24 | 109.33 | 110.96 | 109.02 | 110.75 | 14351036 |
2023-02-27 | 110.80 | 111.26 | 109.96 | 110.55 | 11710453 |
2023-02-28 | 111.24 | 111.36 | 109.22 | 109.91 | 18107031 |
2023-03-01 | 109.31 | 111.86 | 109.24 | 110.89 | 13199955 |
2023-03-02 | 110.62 | 111.70 | 110.17 | 111.40 | 10343084 |
2023-03-03 | 110.05 | 113.37 | 109.95 | 112.81 | 13006713 |
2023-03-06 | 111.99 | 113.84 | 111.87 | 113.81 | 14347410 |
2023-03-07 | 112.81 | 113.17 | 111.17 | 111.61 | 11525289 |
2023-03-08 | 111.23 | 112.42 | 109.07 | 109.98 | 13509818 |
2023-03-09 | 110.87 | 112.23 | 109.03 | 109.13 | 12961244 |
2023-03-10 | 109.56 | 111.04 | 107.15 | 107.78 | 15795666 |
2023-03-13 | 105.34 | 107.86 | 103.72 | 106.54 | 20745625 |
2023-03-14 | 106.35 | 109.01 | 104.96 | 106.94 | 18263512 |
2023-03-15 | 102.82 | 104.20 | 100.22 | 101.62 | 25733781 |
2023-03-16 | 99.11 | 101.68 | 98.02 | 101.03 | 27476133 |
2023-03-17 | 100.60 | 101.61 | 99.14 | 99.84 | 43199470 |
2023-03-20 | 99.63 | 102.48 | 99.50 | 102.45 | 32042106 |
2023-03-21 | 104.17 | 107.28 | 104.13 | 107.04 | 31592310 |
2023-03-22 | 106.80 | 107.18 | 104.56 | 104.59 | 14952666 |
2023-03-23 | 105.36 | 106.34 | 102.44 | 103.41 | 14385865 |
2023-03-24 | 101.47 | 103.85 | 100.91 | 103.53 | 13405812 |
2023-03-27 | 104.74 | 106.48 | 103.91 | 105.80 | 14805911 |
2023-03-28 | 105.44 | 107.65 | 105.19 | 107.12 | 11047587 |
2023-03-29 | 108.06 | 109.16 | 107.49 | 108.96 | 14219122 |
2023-03-30 | 109.55 | 109.57 | 108.52 | 109.49 | 11578171 |
2023-03-31 | 109.68 | 110.17 | 109.05 | 109.66 | 14417961 |
2023-04-03 | 113.39 | 116.85 | 113.12 | 116.13 | 28087681 |
2023-04-04 | 116.26 | 116.70 | 114.17 | 115.02 | 16365489 |
2023-04-05 | 115.35 | 117.00 | 114.31 | 116.99 | 16479469 |
2023-04-06 | 116.86 | 117.18 | 114.77 | 115.05 | 15777957 |
2023-04-10 | 114.78 | 116.18 | 114.17 | 114.54 | 13006552 |
2023-04-11 | 114.96 | 116.20 | 114.38 | 115.35 | 11758461 |
2023-04-12 | 116.16 | 116.59 | 114.93 | 115.23 | 10919022 |
2023-04-13 | 114.60 | 115.89 | 114.13 | 115.77 | 12399652 |
2023-04-14 | 115.90 | 116.66 | 115.12 | 116.05 | 11530828 |
2023-04-17 | 115.49 | 116.51 | 114.42 | 114.70 | 13260352 |
2023-04-18 | 114.39 | 117.21 | 114.30 | 116.94 | 17436140 |
2023-04-19 | 116.08 | 116.90 | 115.77 | 116.57 | 10682605 |
2023-04-20 | 115.13 | 115.68 | 113.23 | 115.64 | 17038747 |
2023-04-21 | 116.49 | 116.88 | 115.26 | 116.01 | 14315329 |
2023-04-24 | 115.92 | 118.89 | 115.88 | 118.20 | 15831314 |
2023-04-25 | 117.55 | 117.74 | 115.63 | 116.52 | 12179825 |
2023-04-26 | 116.03 | 117.09 | 114.68 | 115.45 | 15566086 |
2023-04-27 | 115.62 | 117.01 | 114.88 | 116.83 | 16279188 |
2023-04-28 | 117.25 | 119.92 | 116.83 | 118.34 | 24381946 |
2023-05-01 | 115.99 | 117.30 | 114.45 | 114.67 | 17354987 |
2023-05-02 | 113.94 | 113.94 | 109.29 | 110.10 | 24324102 |
2023-05-03 | 109.08 | 109.81 | 107.76 | 107.93 | 16212343 |
2023-05-04 | 107.90 | 108.75 | 105.91 | 106.04 | 17177150 |
2023-05-05 | 108.55 | 109.43 | 107.53 | 108.68 | 14968197 |
2023-05-08 | 110.50 | 110.97 | 109.04 | 109.11 | 11187752 |
2023-05-09 | 108.34 | 110.23 | 108.21 | 109.14 | 11370769 |
2023-05-10 | 109.74 | 110.01 | 106.71 | 107.74 | 14884793 |
2023-05-11 | 106.49 | 106.82 | 104.93 | 105.79 | 17165897 |
2023-05-12 | 106.31 | 107.01 | 104.78 | 104.87 | 12613254 |
2023-05-15 | 105.51 | 105.93 | 104.58 | 105.07 | 13715576 |
2023-05-16 | 104.63 | 104.81 | 102.02 | 102.52 | 14800200 |
2023-05-17 | 103.39 | 105.23 | 102.85 | 104.82 | 14064742 |
2023-05-18 | 104.55 | 105.91 | 104.13 | 105.77 | 12005609 |
2023-05-19 | 106.57 | 107.05 | 105.82 | 106.26 | 13359630 |
2023-05-22 | 105.84 | 107.04 | 104.88 | 104.97 | 12882000 |
2023-05-23 | 105.99 | 108.22 | 105.75 | 106.40 | 14394440 |
2023-05-24 | 107.38 | 108.51 | 106.73 | 107.59 | 16340293 |
2023-05-25 | 105.94 | 106.43 | 104.71 | 105.66 | 14316463 |
2023-05-26 | 106.47 | 106.95 | 104.83 | 104.97 | 12370326 |
2023-05-30 | 103.29 | 104.12 | 102.61 | 104.04 | 11938025 |
2023-05-31 | 102.29 | 103.04 | 101.74 | 102.18 | 24926117 |
2023-06-01 | 101.75 | 105.58 | 101.26 | 103.36 | 13551936 |
2023-06-02 | 105.16 | 106.13 | 104.53 | 105.76 | 14112041 |
2023-06-05 | 107.19 | 107.03 | 105.09 | 105.29 | 10628001 |
2023-06-06 | 104.15 | 106.27 | 103.98 | 106.15 | 12209768 |
2023-06-07 | 106.79 | 108.89 | 106.73 | 108.53 | 16027086 |
2023-06-08 | 108.77 | 109.14 | 105.90 | 108.19 | 13517919 |
2023-06-09 | 108.46 | 108.61 | 107.16 | 107.39 | 12252531 |
2023-06-12 | 105.81 | 107.06 | 105.56 | 106.42 | 14115160 |
2023-06-13 | 107.38 | 108.34 | 106.28 | 106.44 | 13533780 |
2023-06-14 | 107.45 | 108.11 | 104.39 | 105.16 | 16627681 |
2023-06-15 | 105.50 | 107.03 | 105.44 | 105.89 | 16224117 |
2023-06-16 | 106.36 | 106.77 | 104.96 | 105.13 | 43128871 |
2023-06-20 | 104.68 | 104.77 | 102.12 | 102.72 | 17519379 |
2023-06-21 | 102.50 | 104.63 | 102.33 | 103.87 | 13285741 |
2023-06-22 | 102.84 | 103.89 | 102.65 | 103.30 | 12458807 |
2023-06-23 | 102.59 | 102.82 | 101.62 | 102.40 | 17933599 |
2023-06-26 | 102.20 | 104.91 | 102.20 | 104.29 | 14283407 |
2023-06-27 | 104.05 | 104.61 | 103.27 | 104.55 | 13227486 |
2023-06-28 | 104.31 | 105.82 | 103.20 | 105.40 | 13084062 |
2023-06-29 | 105.66 | 106.73 | 105.13 | 106.70 | 11364436 |
2023-06-30 | 107.32 | 107.88 | 106.81 | 107.25 | 13544664 |
2023-07-03 | 107.49 | 108.46 | 107.07 | 107.46 | 7396992 |
2023-07-05 | 107.63 | 107.92 | 106.10 | 106.91 | 12491205 |
2023-07-06 | 105.09 | 105.72 | 102.43 | 102.92 | 17964883 |
2023-07-07 | 101.92 | 104.00 | 101.56 | 103.16 | 21929158 |
2023-07-10 | 102.97 | 104.75 | 102.75 | 104.69 | 14877615 |
2023-07-11 | 105.26 | 106.16 | 104.81 | 105.97 | 12581080 |
2023-07-12 | 107.00 | 107.65 | 106.13 | 106.49 | 13238236 |
2023-07-13 | 105.97 | 106.23 | 103.32 | 104.54 | 26826838 |
2023-07-14 | 104.05 | 104.05 | 100.53 | 100.94 | 28181920 |
2023-07-17 | 100.72 | 101.67 | 100.22 | 101.38 | 18055849 |
2023-07-18 | 100.92 | 102.20 | 100.34 | 100.92 | 24617795 |
2023-07-19 | 101.05 | 102.40 | 100.80 | 101.62 | 15556541 |
2023-07-20 | 102.54 | 103.66 | 102.36 | 103.41 | 15740202 |
2023-07-21 | 104.16 | 104.38 | 103.26 | 103.89 | 17121487 |
2023-07-24 | 104.36 | 106.16 | 103.96 | 105.52 | 15090856 |
2023-07-25 | 105.06 | 106.09 | 104.54 | 105.68 | 14116084 |
2023-07-26 | 105.11 | 105.72 | 104.64 | 105.09 | 15159624 |
2023-07-27 | 106.00 | 106.99 | 104.74 | 105.42 | 17677887 |
2023-07-28 | 105.11 | 105.16 | 102.32 | 104.16 | 17571675 |
2023-07-31 | 105.19 | 107.86 | 105.19 | 107.24 | 24200295 |
2023-08-01 | 106.95 | 107.32 | 105.53 | 106.62 | 14212939 |
2023-08-02 | 106.26 | 106.38 | 104.57 | 105.29 | 13489809 |
2023-08-03 | 105.89 | 107.88 | 105.30 | 107.12 | 16283107 |
2023-08-04 | 107.96 | 109.24 | 107.33 | 107.42 | 14279634 |
2023-08-07 | 107.90 | 108.42 | 106.51 | 107.20 | 12410827 |
2023-08-08 | 106.04 | 107.75 | 104.84 | 107.73 | 14065573 |
2023-08-09 | 108.71 | 110.42 | 108.31 | 109.56 | 19919601 |
2023-08-10 | 110.19 | 111.63 | 109.44 | 110.12 | 15837170 |
2023-08-11 | 110.37 | 112.07 | 110.05 | 111.83 | 14047044 |
2023-08-14 | 111.68 | 111.98 | 110.78 | 111.01 | 12973383 |
2023-08-15 | 110.75 | 110.86 | 107.97 | 108.16 | 14909578 |
2023-08-16 | 108.28 | 109.33 | 106.28 | 106.34 | 13695121 |
2023-08-17 | 107.42 | 110.15 | 107.42 | 108.40 | 16709544 |
2023-08-18 | 107.64 | 110.20 | 107.62 | 110.04 | 16223953 |
2023-08-21 | 110.36 | 110.98 | 108.14 | 108.71 | 11092380 |
2023-08-22 | 109.17 | 109.72 | 107.95 | 108.10 | 10520842 |
2023-08-23 | 107.04 | 107.30 | 105.72 | 107.15 | 11435553 |
2023-08-24 | 106.42 | 107.77 | 106.07 | 106.35 | 10818478 |
2023-08-25 | 107.43 | 108.93 | 106.62 | 108.25 | 13579304 |
2023-08-28 | 108.45 | 110.04 | 108.44 | 109.16 | 10382122 |
2023-08-29 | 109.66 | 110.02 | 108.42 | 109.81 | 9665010 |
2023-08-30 | 110.44 | 111.14 | 109.98 | 110.88 | 11922060 |
2023-08-31 | 111.12 | 111.42 | 110.62 | 111.19 | 17479834 |
2023-09-01 | 112.20 | 113.82 | 112.20 | 113.52 | 14843482 |
2023-09-05 | 114.10 | 115.83 | 113.50 | 113.53 | 18304013 |
2023-09-06 | 113.48 | 114.59 | 113.23 | 114.51 | 13325542 |
2023-09-07 | 114.65 | 115.85 | 113.70 | 113.95 | 13248541 |
2023-09-08 | 114.53 | 116.05 | 114.32 | 115.61 | 14286483 |
2023-09-11 | 116.18 | 116.68 | 113.57 | 114.16 | 14383562 |
2023-09-12 | 115.34 | 117.67 | 115.27 | 117.49 | 20145761 |
2023-09-13 | 117.41 | 117.96 | 115.90 | 116.44 | 13472800 |
2023-09-14 | 117.55 | 118.66 | 117.33 | 118.52 | 15210701 |
2023-09-15 | 117.90 | 118.51 | 116.50 | 116.70 | 34568393 |
2023-09-18 | 117.53 | 118.24 | 116.70 | 117.64 | 14045311 |
2023-09-19 | 118.62 | 118.84 | 116.61 | 117.33 | 12569724 |
2023-09-20 | 116.54 | 118.02 | 116.32 | 116.40 | 11883207 |
2023-09-21 | 116.98 | 117.37 | 114.60 | 114.76 | 14409635 |
2023-09-22 | 115.71 | 116.68 | 114.81 | 114.94 | 13200212 |
2023-09-25 | 115.09 | 116.65 | 114.83 | 116.23 | 11316012 |
2023-09-26 | 115.50 | 116.73 | 115.37 | 116.41 | 11805429 |
2023-09-27 | 117.89 | 120.50 | 117.40 | 120.20 | 23976160 |
2023-09-28 | 119.98 | 120.70 | 118.19 | 119.47 | 16808116 |
2023-09-29 | 119.10 | 119.18 | 116.73 | 117.58 | 18813565 |
2023-10-02 | 117.53 | 117.79 | 114.55 | 115.63 | 14394999 |
2023-10-03 | 115.44 | 116.44 | 115.03 | 115.83 | 13297056 |
2023-10-04 | 114.05 | 114.09 | 110.50 | 111.50 | 19622226 |
2023-10-05 | 109.80 | 110.90 | 108.70 | 108.99 | 20128783 |
2023-10-06 | 105.73 | 108.27 | 105.11 | 107.17 | 25367466 |
2023-10-09 | 110.44 | 112.07 | 109.52 | 110.92 | 22369887 |
2023-10-10 | 111.02 | 111.45 | 110.12 | 110.45 | 13891952 |
2023-10-11 | 106.96 | 107.17 | 104.83 | 106.49 | 57939024 |
2023-10-12 | 107.59 | 107.84 | 106.09 | 106.47 | 31182957 |
2023-10-13 | 108.03 | 110.20 | 107.84 | 109.87 | 30290328 |
2023-10-16 | 110.50 | 110.68 | 109.13 | 109.95 | 18451996 |
2023-10-17 | 109.73 | 111.80 | 109.68 | 111.39 | 19775440 |
2023-10-18 | 111.82 | 113.39 | 111.70 | 112.95 | 23380266 |
2023-10-19 | 112.72 | 113.97 | 111.33 | 113.02 | 20972488 |
2023-10-20 | 112.92 | 113.32 | 110.79 | 111.08 | 22445269 |
2023-10-23 | 110.63 | 110.96 | 108.68 | 109.45 | 18184950 |
2023-10-24 | 109.70 | 109.82 | 108.12 | 108.39 | 16786108 |
2023-10-25 | 108.52 | 109.50 | 108.13 | 108.59 | 22047319 |
2023-10-26 | 107.45 | 108.34 | 106.50 | 107.60 | 18768285 |
2023-10-27 | 108.89 | 109.86 | 104.96 | 105.55 | 23092017 |
2023-10-30 | 105.74 | 106.42 | 105.21 | 105.88 | 19379917 |
2023-10-31 | 105.58 | 106.16 | 104.54 | 105.85 | 22185150 |
2023-11-01 | 106.53 | 107.17 | 105.46 | 105.64 | 28984865 |
2023-11-02 | 105.88 | 109.19 | 105.50 | 109.11 | 25212686 |
2023-11-03 | 108.40 | 108.78 | 106.54 | 107.78 | 30555554 |
2023-11-06 | 108.17 | 108.27 | 105.77 | 105.87 | 19097267 |
2023-11-07 | 104.47 | 104.86 | 103.29 | 104.21 | 20272486 |
2023-11-08 | 103.73 | 104.90 | 102.89 | 102.93 | 19184067 |
2023-11-09 | 103.67 | 103.97 | 102.86 | 102.96 | 18380538 |
2023-11-10 | 103.93 | 104.41 | 102.91 | 103.75 | 17831341 |
2023-11-13 | 104.05 | 105.14 | 103.81 | 103.89 | 15308382 |
2023-11-14 | 104.30 | 104.82 | 103.87 | 104.29 | 18260516 |
2023-11-15 | 103.96 | 105.15 | 103.50 | 103.66 | 20137561 |
2023-11-16 | 102.90 | 103.27 | 101.15 | 102.46 | 22469073 |
2023-11-17 | 103.06 | 105.43 | 102.75 | 104.96 | 22991823 |
2023-11-20 | 105.38 | 105.88 | 104.43 | 104.50 | 17464016 |
2023-11-21 | 104.21 | 104.70 | 103.22 | 104.46 | 14988984 |
2023-11-22 | 102.58 | 104.12 | 101.94 | 104.01 | 18073240 |
2023-11-24 | 104.02 | 105.47 | 103.91 | 104.57 | 9480768 |
2023-11-27 | 104.10 | 104.40 | 103.18 | 103.96 | 18013518 |
2023-11-28 | 104.24 | 104.91 | 103.88 | 103.90 | 20629512 |
2023-11-29 | 104.27 | 104.58 | 101.64 | 102.34 | 26802092 |
2023-11-30 | 103.11 | 104.48 | 101.81 | 102.74 | 29254687 |
2023-12-01 | 102.50 | 104.22 | 102.22 | 102.99 | 17845276 |
2023-12-04 | 102.13 | 103.36 | 101.59 | 102.43 | 21523942 |
2023-12-05 | 102.27 | 102.34 | 100.29 | 100.44 | 22250251 |
2023-12-06 | 100.00 | 100.72 | 98.34 | 99.11 | 31154792 |
2023-12-07 | 99.86 | 100.84 | 98.09 | 98.42 | 29990727 |
2023-12-08 | 99.02 | 99.79 | 98.75 | 99.55 | 22074945 |
2023-12-11 | 99.80 | 99.86 | 98.58 | 99.62 | 22252250 |
2023-12-12 | 98.68 | 98.68 | 97.48 | 98.05 | 26083964 |
2023-12-13 | 98.04 | 99.03 | 97.66 | 98.92 | 19915444 |
2023-12-14 | 99.85 | 102.14 | 99.72 | 101.58 | 26165653 |
2023-12-15 | 100.59 | 101.00 | 100.31 | 100.90 | 55527018 |
2023-12-18 | 102.13 | 103.11 | 101.52 | 101.65 | 21610428 |
2023-12-19 | 102.00 | 103.19 | 101.79 | 102.99 | 18904662 |
2023-12-20 | 103.50 | 103.94 | 101.13 | 101.27 | 20988863 |
2023-12-21 | 101.47 | 102.01 | 100.81 | 101.73 | 19250933 |
2023-12-22 | 102.31 | 102.94 | 101.82 | 101.91 | 12927831 |
2023-12-26 | 102.74 | 103.03 | 102.12 | 102.14 | 16835144 |
2023-12-27 | 102.04 | 102.55 | 101.34 | 101.66 | 14558830 |
2023-12-28 | 101.39 | 101.61 | 100.13 | 100.19 | 16329252 |
2023-12-29 | 100.37 | 100.59 | 99.62 | 99.98 | 17746408 |
2024-01-02 | 100.92 | 103.10 | 100.85 | 102.36 | 23483049 |
2024-01-03 | 102.27 | 103.62 | 101.66 | 103.22 | 23490779 |
2024-01-04 | 104.08 | 104.57 | 102.05 | 102.32 | 19395154 |
2024-01-05 | 103.17 | 103.40 | 102.13 | 102.63 | 15827392 |
2024-01-08 | 100.73 | 101.04 | 98.90 | 100.92 | 23370127 |
2024-01-09 | 101.29 | 101.29 | 99.19 | 99.67 | 19496647 |
2024-01-10 | 99.80 | 99.80 | 98.16 | 98.69 | 18206088 |
2024-01-11 | 99.04 | 99.50 | 98.56 | 98.67 | 15833360 |
2024-01-12 | 100.14 | 100.65 | 99.17 | 99.95 | 18041683 |
2024-01-16 | 99.82 | 100.01 | 97.53 | 97.69 | 20235699 |
2024-01-17 | 96.60 | 97.96 | 96.58 | 96.98 | 18384015 |
2024-01-18 | 97.00 | 97.09 | 95.82 | 96.80 | 20940275 |
2024-01-19 | 96.72 | 97.02 | 96.41 | 96.95 | 20088432 |
2024-01-22 | 96.70 | 97.10 | 95.77 | 96.82 | 19955946 |
2024-01-23 | 96.81 | 98.50 | 96.73 | 97.91 | 15863433 |
2024-01-24 | 98.32 | 99.65 | 97.74 | 99.60 | 17330646 |
2024-01-25 | 100.31 | 102.18 | 99.62 | 102.13 | 22089510 |
2024-01-26 | 101.97 | 103.08 | 101.19 | 103.00 | 20817240 |
2024-01-29 | 102.98 | 103.20 | 101.86 | 103.13 | 18317549 |
2024-01-30 | 102.41 | 104.88 | 102.10 | 104.85 | 19610934 |
2024-01-31 | 104.74 | 104.88 | 102.77 | 102.81 | 22415291 |
2024-02-01 | 103.57 | 104.01 | 101.62 | 102.39 | 19240687 |
2024-02-02 | 103.75 | 104.00 | 101.61 | 101.97 | 21973405 |
2024-02-05 | 101.45 | 102.38 | 100.50 | 101.55 | 17190890 |
2024-02-06 | 102.07 | 103.04 | 101.57 | 102.25 | 13353286 |
2024-02-07 | 102.25 | 102.73 | 101.18 | 102.22 | 13826832 |
2024-02-08 | 102.34 | 104.42 | 102.11 | 103.97 | 19636898 |
2024-02-09 | 104.10 | 104.84 | 101.70 | 101.77 | 20410510 |
2024-02-12 | 102.16 | 103.40 | 102.00 | 102.22 | 18173061 |
2024-02-13 | 102.76 | 103.09 | 100.60 | 101.34 | 18917431 |
2024-02-14 | 101.87 | 102.62 | 100.42 | 100.84 | 17651253 |
2024-02-15 | 100.60 | 103.94 | 100.60 | 103.73 | 23196310 |
2024-02-16 | 104.01 | 104.63 | 103.52 | 103.73 | 20151426 |
2024-02-20 | 103.84 | 104.12 | 102.65 | 102.75 | 17650010 |
2024-02-21 | 103.02 | 104.98 | 102.99 | 104.85 | 20999189 |
2024-02-22 | 104.16 | 105.41 | 103.45 | 104.76 | 20470668 |
2024-02-23 | 103.88 | 104.09 | 102.88 | 103.84 | 15975888 |
2024-02-26 | 103.72 | 104.94 | 103.05 | 104.25 | 13360800 |
2024-02-27 | 104.68 | 105.15 | 103.85 | 104.03 | 16359978 |
2024-02-28 | 104.47 | 105.43 | 104.00 | 104.32 | 14810486 |
2024-02-29 | 104.68 | 105.07 | 104.22 | 104.52 | 17566066 |
2024-03-01 | 105.72 | 106.39 | 105.38 | 105.84 | 18460120 |
2024-03-04 | 105.66 | 105.85 | 104.03 | 104.36 | 18137989 |
2024-03-05 | 104.53 | 106.27 | 104.32 | 105.64 | 19952712 |
2024-03-06 | 106.62 | 107.57 | 106.15 | 106.77 | 20472790 |
2024-03-07 | 106.60 | 107.98 | 106.60 | 107.37 | 15195406 |
2024-03-08 | 107.23 | 108.40 | 106.77 | 108.38 | 16281468 |
2024-03-11 | 108.25 | 109.12 | 107.34 | 109.02 | 17577285 |
2024-03-12 | 109.06 | 109.28 | 108.03 | 108.32 | 14957247 |
2024-03-13 | 109.14 | 110.35 | 109.11 | 109.53 | 17122239 |
2024-03-14 | 109.83 | 111.55 | 109.69 | 111.47 | 22121014 |
2024-03-15 | 110.85 | 112.30 | 110.85 | 111.27 | 38264401 |
2024-03-18 | 111.79 | 112.86 | 111.10 | 112.30 | 16770462 |
2024-03-19 | 112.22 | 113.49 | 112.06 | 113.09 | 14878756 |
2024-03-20 | 112.72 | 113.40 | 112.13 | 112.99 | 16119703 |
2024-03-21 | 112.92 | 113.91 | 112.57 | 113.49 | 14878022 |
2024-03-22 | 113.48 | 113.69 | 112.82 | 113.49 | 14701933 |
2024-03-25 | 113.83 | 115.78 | 113.83 | 114.65 | 14011734 |
2024-03-26 | 114.66 | 114.98 | 113.41 | 113.79 | 13152287 |
2024-03-27 | 113.48 | 115.06 | 113.41 | 114.97 | 12415674 |
2024-03-28 | 115.53 | 116.45 | 115.06 | 116.24 | 18482055 |
2024-04-01 | 116.41 | 117.24 | 115.38 | 116.99 | 13816996 |
2024-04-02 | 117.92 | 119.60 | 117.33 | 119.28 | 19919643 |
2024-04-03 | 119.48 | 119.75 | 118.73 | 119.30 | 16504307 |
2024-04-04 | 119.05 | 119.88 | 118.64 | 119.72 | 18467362 |
2024-04-05 | 119.98 | 122.15 | 119.64 | 121.37 | 21720591 |
2024-04-08 | 121.08 | 121.74 | 120.21 | 120.55 | 17513939 |
2024-04-09 | 121.00 | 121.65 | 120.34 | 121.18 | 14135720 |
2024-04-10 | 121.22 | 122.47 | 120.73 | 122.20 | 17409184 |
2024-04-11 | 122.69 | 122.69 | 120.34 | 121.79 | 17555869 |
2024-04-12 | 122.95 | 123.75 | 119.67 | 120.37 | 21556218 |
2024-04-15 | 121.09 | 121.69 | 119.45 | 119.68 | 15029528 |
2024-04-16 | 119.56 | 120.22 | 117.92 | 118.69 | 18082228 |
2024-04-17 | 118.55 | 119.35 | 117.12 | 118.63 | 14538577 |
2024-04-18 | 119.00 | 119.72 | 117.97 | 118.52 | 13821356 |
2024-04-19 | 119.16 | 120.93 | 118.95 | 119.88 | 21572367 |
2024-04-22 | 119.26 | 121.57 | 118.43 | 120.56 | 16340694 |
2024-04-23 | 120.00 | 121.06 | 119.45 | 121.03 | 13929816 |
2024-04-24 | 120.30 | 121.26 | 119.39 | 121.05 | 12101161 |
2024-04-25 | 121.03 | 121.76 | 119.40 | 121.33 | 16041029 |
2024-04-26 | 119.00 | 119.10 | 116.22 | 117.96 | 27289468 |
2024-04-29 | 117.76 | 120.05 | 117.76 | 119.64 | 17343755 |
2024-04-30 | 119.11 | 120.20 | 117.98 | 118.27 | 21083294 |
2024-05-01 | 118.28 | 118.47 | 115.66 | 116.03 | 27789759 |
2024-05-02 | 116.26 | 117.26 | 115.90 | 116.24 | 25513648 |
2024-05-03 | 116.00 | 116.07 | 114.13 | 116.00 | 28023313 |
2024-05-06 | 116.67 | 118.34 | 116.40 | 116.75 | 31401260 |
2024-05-07 | 117.28 | 117.58 | 115.93 | 116.17 | 30121973 |
2024-05-08 | 115.71 | 116.95 | 115.41 | 116.15 | 18957166 |
2024-05-09 | 116.20 | 118.53 | 116.19 | 118.44 | 17563975 |
2024-05-10 | 118.54 | 118.66 | 117.58 | 117.96 | 13648130 |
2024-05-13 | 118.42 | 119.04 | 117.12 | 116.96 | 15060619 |
2024-05-14 | 116.79 | 117.74 | 116.48 | 117.67 | 15079131 |
2024-05-15 | 117.61 | 118.84 | 116.08 | 118.58 | 18244303 |
2024-05-16 | 118.54 | 119.30 | 117.54 | 117.87 | 15745202 |
2024-05-17 | 118.30 | 119.83 | 117.96 | 119.64 | 15104469 |
2024-05-20 | 119.73 | 119.89 | 118.55 | 118.67 | 11551250 |
2024-05-21 | 118.40 | 119.45 | 117.78 | 117.85 | 14494980 |
2024-05-22 | 117.46 | 117.46 | 114.96 | 115.48 | 17879252 |
2024-05-23 | 115.60 | 117.51 | 113.36 | 113.51 | 15979835 |
2024-05-24 | 114.84 | 115.08 | 113.04 | 113.42 | 12212949 |
2024-05-28 | 113.52 | 115.11 | 113.07 | 114.86 | 13978305 |
2024-05-29 | 114.53 | 114.55 | 112.81 | 113.63 | 13902001 |
2024-05-30 | 113.27 | 114.13 | 112.96 | 113.99 | 14691976 |
2024-05-31 | 114.12 | 117.49 | 113.99 | 117.26 | 29037378 |
2024-06-03 | 116.30 | 116.36 | 113.76 | 114.45 | 19589338 |
2024-06-04 | 113.00 | 113.09 | 110.92 | 112.67 | 19412238 |
2024-06-05 | 112.89 | 113.19 | 111.48 | 113.12 | 14863516 |
2024-06-06 | 112.75 | 114.04 | 112.11 | 113.97 | 13154094 |
2024-06-07 | 113.79 | 114.90 | 112.67 | 112.75 | 13289196 |
2024-06-10 | 113.06 | 114.22 | 112.70 | 113.08 | 15245227 |
2024-06-11 | 112.49 | 112.67 | 111.31 | 112.17 | 12462403 |
2024-06-12 | 113.30 | 113.30 | 110.54 | 110.93 | 13606788 |
2024-06-13 | 110.84 | 110.86 | 109.72 | 110.04 | 14466868 |
2024-06-14 | 110.02 | 110.21 | 108.59 | 109.11 | 13313430 |
2024-06-17 | 109.17 | 109.46 | 108.18 | 108.36 | 21147943 |
2024-06-18 | 109.03 | 110.72 | 108.80 | 109.38 | 17762915 |
2024-06-20 | 109.91 | 112.62 | 109.59 | 111.74 | 17433192 |
2024-06-21 | 111.90 | 112.70 | 110.76 | 110.76 | 52220574 |
2024-06-24 | 111.64 | 114.53 | 111.64 | 114.05 | 16266688 |
2024-06-25 | 114.11 | 114.55 | 113.46 | 114.37 | 16213682 |
2024-06-26 | 114.39 | 114.82 | 113.14 | 114.41 | 15771751 |
2024-06-27 | 114.99 | 114.99 | 114.11 | 114.90 | 16812731 |
2024-06-28 | 115.86 | 116.54 | 114.68 | 115.12 | 24565910 |
2024-07-01 | 115.71 | 116.74 | 114.53 | 114.96 | 11972881 |
2024-07-02 | 115.90 | 115.94 | 113.49 | 114.18 | 13326703 |
2024-07-03 | 114.27 | 115.66 | 114.27 | 114.76 | 7732928 |
2024-07-05 | 114.61 | 114.63 | 112.69 | 113.37 | 12630986 |
2024-07-08 | 112.39 | 113.55 | 111.42 | 112.18 | 13350549 |
2024-07-09 | 111.11 | 112.54 | 110.62 | 110.94 | 11729085 |
2024-07-10 | 110.92 | 111.96 | 110.42 | 111.92 | 10004094 |
2024-07-11 | 111.43 | 113.32 | 110.93 | 113.25 | 13084875 |
2024-07-12 | 113.99 | 114.15 | 112.63 | 113.27 | 11684946 |
2024-07-15 | 114.27 | 116.16 | 113.58 | 115.21 | 13032503 |
2024-07-16 | 114.35 | 116.35 | 113.71 | 116.04 | 13614050 |
2024-07-17 | 116.74 | 118.18 | 116.55 | 117.64 | 13602766 |
2024-07-18 | 117.95 | 119.92 | 117.44 | 118.80 | 13033563 |
2024-07-19 | 118.59 | 118.88 | 115.87 | 116.07 | 16157707 |
2024-07-22 | 115.18 | 115.94 | 114.58 | 115.27 | 12065877 |
2024-07-23 | 114.81 | 115.17 | 113.17 | 113.41 | 11251733 |
2024-07-24 | 113.77 | 115.20 | 113.07 | 115.01 | 14925184 |
2024-07-25 | 115.17 | 118.03 | 114.56 | 117.43 | 17021698 |
2024-07-26 | 116.77 | 118.03 | 116.47 | 117.33 | 11252479 |
2024-07-29 | 117.32 | 117.39 | 115.38 | 116.10 | 8861806 |
2024-07-30 | 116.36 | 118.60 | 116.23 | 118.17 | 12483857 |
2024-07-31 | 119.64 | 119.76 | 118.56 | 118.59 | 15137710 |
2024-08-01 | 118.35 | 119.49 | 116.36 | 116.95 | 15051482 |
2024-08-02 | 115.97 | 118.87 | 115.42 | 116.88 | 20403773 |
2024-08-05 | 115.54 | 116.03 | 113.25 | 114.77 | 18025858 |
2024-08-06 | 114.45 | 115.63 | 113.63 | 114.16 | 13647778 |
2024-08-07 | 115.45 | 117.12 | 115.26 | 115.68 | 13660657 |
2024-08-08 | 116.08 | 118.11 | 115.73 | 117.89 | 13850993 |
2024-08-09 | 117.89 | 119.31 | 117.36 | 118.85 | 12151867 |
2024-08-12 | 119.55 | 120.17 | 118.02 | 119.00 | 13228911 |
2024-08-13 | 118.28 | 118.51 | 117.50 | 117.86 | 11585067 |
2024-08-14 | 118.10 | 119.90 | 117.63 | 118.00 | 12194520 |
2024-08-15 | 118.25 | 119.63 | 118.12 | 118.73 | 11579432 |
2024-08-16 | 117.99 | 118.48 | 117.66 | 118.17 | 10056024 |
2024-08-19 | 118.40 | 120.50 | 118.17 | 118.53 | 12417467 |
2024-08-20 | 118.65 | 118.65 | 114.51 | 114.58 | 15631967 |
2024-08-21 | 115.01 | 115.57 | 113.76 | 113.85 | 11752358 |
2024-08-22 | 113.78 | 115.01 | 113.64 | 114.73 | 10609501 |
2024-08-23 | 115.03 | 116.72 | 115.03 | 116.32 | 10381431 |
XOM Dividend History
Discover the detailed dividend history for XOM. This section provides an overview of the dividends distributed by Exxon Mobil Corp over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
XOM Stock Split History
Explore the stock split history for XOM. In this section, you will find detailed records of all stock splits undertaken by Exxon Mobil Corp. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
XOM Historical Prices
Analyze the historical prices for XOM. This section offers a comprehensive view of Exxon Mobil Corp's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.