XPEV Historical Prices

Summary

Key Stock Metrics

6.60

(August 12, 2024)

52-Week Low

27.16

(March 11, 2025)

52-Week High

74.49

(November 24, 2020)

All-Time High

20.20

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-27 23.10 25.00 21.20 21.22 82219698
2020-08-28 23.98 24.40 22.02 22.79 44847272
2020-08-31 22.69 22.79 20.33 20.50 20815988
2020-09-01 20.98 21.79 20.10 21.61 15291396
2020-09-02 21.99 22.00 20.38 21.09 9090101
2020-09-03 20.93 21.05 20.00 20.03 7897129
2020-09-04 19.98 20.18 18.01 19.03 10957355
2020-09-08 17.91 18.56 17.37 17.73 8723960
2020-09-09 18.58 18.65 17.91 18.07 5888958
2020-09-10 18.31 19.51 18.31 19.28 15465150
2020-09-11 19.49 19.55 18.36 19.10 4259731
2020-09-14 19.14 20.56 18.38 20.48 6296597
2020-09-15 20.59 21.14 20.26 21.12 4332355
2020-09-16 20.66 20.78 19.62 19.92 4062698
2020-09-17 19.01 19.67 19.01 19.24 2887950
2020-09-18 19.44 19.48 18.86 18.90 2789432
2020-09-21 18.27 18.38 17.43 18.15 5191224
2020-09-22 18.50 19.58 18.17 19.31 4131309
2020-09-23 19.42 19.42 18.10 18.41 3273928
2020-09-24 18.00 18.17 17.11 17.45 3995250
2020-09-25 17.81 18.00 17.12 17.93 5330766
2020-09-28 19.02 19.45 18.50 19.06 5507480
2020-09-29 19.06 19.20 18.53 18.78 5856080
2020-09-30 19.94 20.09 19.16 20.07 10406023
2020-10-01 20.15 20.23 18.51 18.67 10024385
2020-10-02 18.00 18.56 17.98 18.19 4524988
2020-10-05 19.58 20.39 19.22 20.04 14572347
2020-10-06 20.44 20.91 19.20 19.70 7053987
2020-10-07 19.98 20.59 19.85 20.16 4938635
2020-10-08 20.51 20.63 19.72 19.86 3516681
2020-10-09 19.75 20.06 19.51 20.00 2932144
2020-10-12 20.45 20.53 19.76 19.88 4898774
2020-10-13 19.70 19.80 19.31 19.64 3823965
2020-10-14 20.31 22.55 20.18 22.05 18411579
2020-10-15 21.93 22.76 21.05 22.16 10449204
2020-10-16 22.98 23.10 21.32 21.77 6261649
2020-10-19 21.82 21.93 19.82 19.84 8204079
2020-10-20 20.21 20.65 20.00 20.14 5993605
2020-10-21 20.20 20.47 20.01 20.42 4159677
2020-10-22 20.77 20.89 20.14 20.82 6382558
2020-10-23 20.90 20.93 19.95 20.05 4465778
2020-10-26 20.06 20.28 19.20 19.62 4263755
2020-10-27 19.62 20.25 19.54 19.90 3603759
2020-10-28 19.67 19.67 18.50 19.02 5551475
2020-10-29 19.19 20.82 19.19 20.72 10753302
2020-10-30 20.41 21.36 19.21 19.38 9335739
2020-11-02 21.47 22.46 20.51 20.72 19916342
2020-11-03 21.40 22.48 20.25 22.21 11308074
2020-11-04 24.04 27.44 23.40 27.39 50724019
2020-11-05 30.26 36.44 29.80 35.85 89538529
2020-11-06 36.32 39.50 33.18 34.81 102189380
2020-11-09 35.43 36.19 31.28 34.07 34809311
2020-11-10 34.39 36.50 31.01 32.90 32340206
2020-11-11 31.26 33.67 30.49 33.53 24899042
2020-11-12 36.48 48.57 35.60 44.73 166845690
2020-11-13 47.96 51.27 38.00 41.99 92170070
2020-11-16 40.53 45.49 39.00 44.10 39098425
2020-11-17 46.28 47.10 42.40 42.91 28768649
2020-11-18 43.29 43.97 40.10 42.18 26428559
2020-11-19 41.72 48.19 41.06 48.11 35122682
2020-11-20 48.66 56.77 48.30 53.89 79526173
2020-11-23 56.75 73.06 56.54 72.17 100012213
2020-11-24 72.17 74.49 62.77 70.63 99907751
2020-11-25 64.65 67.19 63.01 64.27 49133054
2020-11-27 65.29 68.42 61.15 64.28 26582765
2020-11-30 62.76 62.80 55.50 58.76 38926465
2020-12-01 61.79 63.35 51.30 52.36 49213913
2020-12-02 47.01 57.38 46.01 56.00 60694235
2020-12-03 56.96 57.55 51.45 51.82 32475582
2020-12-04 50.34 52.92 48.40 49.34 27340052
2020-12-07 46.07 51.08 46.00 48.30 37935184
2020-12-08 50.05 51.98 48.16 48.69 26377364
2020-12-09 47.04 47.71 43.55 44.65 57540507
2020-12-10 42.94 45.08 42.84 44.80 27260415
2020-12-11 44.18 46.83 43.65 44.31 22715898
2020-12-14 45.93 48.10 44.30 47.17 34420351
2020-12-15 48.60 51.24 47.25 49.49 35698906
2020-12-16 50.54 51.07 46.75 47.40 22522871
2020-12-17 47.01 47.89 45.22 46.38 20787383
2020-12-18 46.06 48.79 44.61 46.38 24322392
2020-12-21 45.11 47.88 45.02 46.97 18790875
2020-12-22 47.42 47.49 43.75 45.05 19477145
2020-12-23 44.77 44.96 43.08 43.80 13495200
2020-12-24 43.04 44.20 41.64 41.87 15453319
2020-12-28 41.79 41.86 37.50 38.01 30945469
2020-12-29 38.75 41.82 37.60 41.55 24437034
2020-12-30 42.83 43.24 41.16 42.29 20341530
2020-12-31 42.78 44.66 41.95 42.83 21928194
2021-01-04 45.60 47.69 43.48 44.10 39630292
2021-01-05 44.13 44.99 41.62 42.34 22844817
2021-01-06 41.57 43.97 40.60 41.23 23483830
2021-01-07 42.40 45.49 42.07 44.99 19661958
2021-01-08 47.92 47.95 44.02 45.45 22085449
2021-01-11 46.31 47.24 43.60 44.36 21540014
2021-01-12 45.55 54.75 45.36 54.30 57973507
2021-01-13 53.70 54.76 50.34 51.66 28490594
2021-01-14 52.00 52.04 49.51 50.31 17764436
2021-01-15 49.33 49.67 46.66 47.82 19772968
2021-01-19 49.97 54.74 49.85 53.84 35241619
2021-01-20 55.97 58.37 50.81 52.46 32728437
2021-01-21 53.30 55.68 50.53 54.31 21380108
2021-01-22 54.58 57.58 54.20 56.39 22117942
2021-01-25 58.47 60.04 51.66 54.65 23297875
2021-01-26 54.75 56.38 52.87 54.00 12374849
2021-01-27 51.95 53.06 49.40 49.96 17383169
2021-01-28 49.72 51.26 47.76 50.16 14453430
2021-01-29 50.01 51.00 47.05 48.18 13662249
2021-02-01 51.11 51.34 47.63 49.27 15679277
2021-02-02 50.13 50.13 46.03 47.01 18144025
2021-02-03 46.99 47.99 45.86 47.52 13241490
2021-02-04 47.95 48.35 46.94 48.13 9496512
2021-02-05 48.45 48.50 46.46 46.93 10165245
2021-02-08 46.50 48.35 45.60 47.61 14524427
2021-02-09 47.56 49.17 46.08 48.75 23543837
2021-02-10 48.72 51.19 47.12 47.77 20108350
2021-02-11 48.11 48.83 46.30 47.13 11042468
2021-02-12 46.90 47.21 45.88 46.89 8094294
2021-02-16 47.03 47.35 44.43 45.01 14971713
2021-02-17 44.23 44.37 41.91 43.41 15330800
2021-02-18 41.95 42.07 39.88 41.15 16922025
2021-02-19 42.46 42.58 40.66 40.88 14104639
2021-02-22 39.74 40.47 37.80 38.00 22724825
2021-02-23 36.40 38.04 32.72 37.91 35933957
2021-02-24 37.83 39.08 35.75 38.71 17572202
2021-02-25 38.00 38.01 34.75 35.40 22154910
2021-02-26 34.98 35.82 33.00 34.11 20753876
2021-03-01 35.01 35.82 34.73 35.50 14209442
2021-03-02 33.54 33.77 31.38 31.50 28529642
2021-03-03 32.49 32.66 29.79 30.03 22459749
2021-03-04 29.87 31.38 27.34 29.36 38047978
2021-03-05 29.22 29.90 25.27 28.03 40582952
2021-03-08 29.44 30.65 26.90 26.92 40913009
2021-03-09 29.49 31.66 28.14 29.97 42181692
2021-03-10 32.05 32.47 30.12 30.70 29911627
2021-03-11 32.69 35.00 32.17 34.81 31846620
2021-03-12 32.97 35.27 32.78 35.15 25064164
2021-03-15 36.09 36.34 34.55 35.37 19711088
2021-03-16 35.74 37.39 34.82 35.93 19094240
2021-03-17 34.50 36.62 33.58 36.12 16316198
2021-03-18 35.13 36.80 34.91 35.00 14938299
2021-03-19 34.93 37.70 34.65 37.48 26259845
2021-03-22 38.06 38.39 36.77 37.88 15161365
2021-03-23 36.99 37.66 36.27 36.33 11786362
2021-03-24 36.24 36.24 30.72 30.85 31313250
2021-03-25 29.95 33.10 29.57 32.53 25407890
2021-03-26 31.58 33.05 31.08 32.14 16863722
2021-03-29 31.52 32.14 30.69 31.41 12743695
2021-03-30 30.99 33.82 30.96 33.82 20662586
2021-03-31 34.99 37.00 34.18 36.51 23285507
2021-04-01 38.87 39.24 36.65 36.95 17008034
2021-04-05 37.46 37.54 35.49 36.01 10133097
2021-04-06 35.90 37.47 35.32 37.01 9316373
2021-04-07 36.31 36.31 33.95 34.07 13035733
2021-04-08 34.89 35.77 34.47 35.45 8908251
2021-04-09 34.92 35.27 34.29 34.49 5522940
2021-04-12 34.90 36.14 33.70 33.99 11231236
2021-04-13 34.54 36.03 34.21 35.48 12183689
2021-04-14 35.85 35.95 32.69 32.89 19735182
2021-04-15 32.96 32.96 30.59 31.40 21561479
2021-04-16 30.78 31.04 30.35 30.92 13563003
2021-04-19 31.30 31.40 29.77 31.20 14845256
2021-04-20 31.30 31.84 30.35 31.27 7475398
2021-04-21 30.97 32.61 30.57 32.60 9432389
2021-04-22 32.62 33.18 31.68 32.37 11969857
2021-04-23 32.40 33.44 32.15 33.30 8924854
2021-04-26 33.50 33.59 32.23 33.00 12281206
2021-04-27 32.97 33.01 31.37 31.59 12001950
2021-04-28 31.46 32.27 31.10 31.69 7992579
2021-04-29 31.97 32.02 29.82 30.52 11607894
2021-04-30 29.90 31.00 29.43 29.91 14568379
2021-05-03 30.09 30.24 28.87 29.02 11035504
2021-05-04 28.37 29.15 27.67 28.97 14223875
2021-05-05 29.17 28.79 27.82 27.99 5176485
2021-05-06 27.64 28.20 25.77 26.38 18358664
2021-05-07 26.61 27.67 26.41 26.69 11595513
2021-05-10 26.81 26.81 25.02 25.46 13537334
2021-05-11 23.90 25.24 23.00 24.93 17145616
2021-05-12 24.87 25.67 24.53 24.76 16207910
2021-05-13 25.14 25.68 22.73 23.56 29007895
2021-05-14 24.01 25.99 23.87 25.70 14855170
2021-05-17 25.82 26.60 25.33 26.12 11281891
2021-05-18 26.50 27.78 26.06 27.32 15116025
2021-05-19 26.28 27.87 26.07 27.64 11093753
2021-05-20 28.04 29.38 27.84 28.80 14760942
2021-05-21 29.21 29.27 28.22 28.58 10035457
2021-05-24 28.61 29.54 27.69 29.13 10494047
2021-05-25 29.60 30.48 28.54 29.38 13389070
2021-05-26 29.98 32.06 29.66 31.57 17681517
2021-05-27 31.70 32.43 30.83 32.39 29431764
2021-05-28 32.17 33.09 31.85 32.13 9713253
2021-06-01 33.70 34.77 33.04 34.60 21612029
2021-06-02 34.50 36.23 34.15 35.00 17256712
2021-06-03 34.84 37.06 34.28 35.95 15989658
2021-06-04 36.37 37.73 35.90 37.11 13185864
2021-06-07 37.07 38.77 36.69 38.36 14478921
2021-06-08 38.97 40.16 38.69 39.65 21313520
2021-06-09 40.10 40.24 37.77 38.07 13997765
2021-06-10 38.20 39.17 38.03 38.61 9932320
2021-06-11 38.90 41.77 38.68 41.50 19326461
2021-06-14 41.94 43.20 41.45 42.60 14439140
2021-06-15 41.25 42.00 40.05 40.17 16102308
2021-06-16 38.87 41.26 38.64 41.03 14648886
2021-06-17 41.09 44.40 40.96 44.24 19008913
2021-06-18 44.64 45.75 44.43 45.23 34853142
2021-06-21 44.93 45.00 42.08 43.63 14259299
2021-06-22 42.45 43.55 39.71 39.99 24147353
2021-06-23 42.02 42.73 41.05 41.61 16889192
2021-06-24 42.20 42.27 40.16 40.95 14767790
2021-06-25 41.15 42.45 40.77 42.16 11366535
2021-06-28 42.40 45.53 42.36 45.31 16329373
2021-06-29 44.15 45.10 43.37 44.32 14390240
2021-06-30 43.23 44.78 43.03 44.42 22597426
2021-07-01 46.28 47.98 42.90 43.66 34419171
2021-07-02 43.81 44.12 41.51 43.74 17694968
2021-07-06 42.19 45.33 42.19 44.05 18127539
2021-07-07 43.36 44.25 40.42 41.47 28874441
2021-07-08 38.75 41.47 38.38 40.00 19139573
2021-07-09 40.36 40.69 38.87 39.92 11282621
2021-07-12 39.95 40.89 38.62 39.80 9265729
2021-07-13 39.70 40.31 38.51 39.19 8386460
2021-07-14 38.89 39.51 37.28 37.77 11170215
2021-07-15 37.49 39.30 36.92 38.51 11017097
2021-07-16 38.93 39.55 38.38 39.03 11318762
2021-07-19 38.18 39.90 37.21 39.72 10598743
2021-07-20 39.94 40.99 39.10 40.76 8123508
2021-07-21 41.62 44.42 41.37 43.87 18107757
2021-07-22 43.55 43.95 42.66 43.27 6905388
2021-07-23 41.99 42.08 39.72 41.00 11475332
2021-07-26 39.61 43.02 39.41 40.75 12377113
2021-07-27 39.34 39.83 33.86 34.70 38824168
2021-07-28 36.84 38.34 35.95 37.34 19808274
2021-07-29 38.92 39.26 37.47 38.10 9915079
2021-07-30 38.68 42.24 38.22 40.53 21732527
2021-08-02 42.50 44.12 41.81 43.39 20832570
2021-08-03 42.22 43.08 41.52 42.76 10996717
2021-08-04 44.17 45.13 43.46 43.78 10470856
2021-08-05 43.00 43.53 42.12 42.75 6351242
2021-08-06 42.91 43.07 40.37 41.22 8913326
2021-08-09 41.39 42.79 41.11 42.37 6519951
2021-08-10 42.61 43.69 41.88 42.33 5298218
2021-08-11 42.50 42.75 41.21 42.25 6232455
2021-08-12 41.56 41.56 39.88 41.02 5918857
2021-08-13 40.00 40.28 39.33 40.15 5669577
2021-08-16 38.61 38.88 37.06 37.51 9739867
2021-08-17 36.06 39.14 35.80 37.87 9006662
2021-08-18 38.46 40.37 38.01 39.50 8348263
2021-08-19 38.50 39.09 37.50 37.57 6505831
2021-08-20 38.02 39.95 37.90 38.69 7542749
2021-08-23 38.97 39.80 38.25 39.69 6839117
2021-08-24 40.19 40.78 39.61 40.55 7800146
2021-08-25 40.39 41.22 39.81 40.87 6770151
2021-08-26 40.00 42.45 39.85 40.62 12048113
2021-08-27 41.68 41.68 40.16 40.28 6821837
2021-08-30 40.45 40.85 39.02 40.75 6740815
2021-08-31 40.55 42.50 40.42 42.50 11999178
2021-09-01 41.10 42.04 40.48 40.78 11686449
2021-09-02 41.12 41.64 40.52 40.79 6850554
2021-09-03 40.58 40.62 39.36 39.75 6001410
2021-09-07 40.21 42.50 40.18 41.77 13189825
2021-09-08 40.70 40.95 38.74 39.26 13391784
2021-09-09 39.14 39.74 38.05 39.37 5636822
2021-09-10 39.67 40.65 38.44 38.54 7484019
2021-09-13 38.89 38.95 37.25 38.33 6863144
2021-09-14 38.30 39.40 38.03 38.44 5594386
2021-09-15 38.44 38.65 36.73 38.10 12015883
2021-09-16 37.40 38.01 36.95 37.59 5948318
2021-09-17 37.99 39.12 37.70 39.01 11160120
2021-09-20 37.50 37.71 36.01 36.59 8088530
2021-09-21 37.00 37.31 36.48 36.74 6686396
2021-09-22 37.00 37.53 36.60 36.95 5501241
2021-09-23 37.00 37.12 35.92 36.81 8485665
2021-09-24 36.47 36.86 35.24 35.34 5852195
2021-09-27 35.18 36.30 34.39 36.12 9133253
2021-09-28 36.07 36.25 34.58 34.67 5914061
2021-09-29 34.58 35.81 34.31 34.55 7095461
2021-09-30 35.03 36.11 34.82 35.54 6461511
2021-10-01 36.75 36.76 35.08 35.46 7770617
2021-10-04 35.18 35.20 33.52 34.11 6557236
2021-10-05 34.26 35.74 34.26 35.52 5425304
2021-10-06 34.85 36.12 34.72 35.75 5469633
2021-10-07 36.90 38.88 36.84 38.26 12748698
2021-10-08 38.40 38.48 37.34 37.66 4624220
2021-10-11 38.00 38.43 37.35 37.42 4319034
2021-10-12 37.75 38.39 37.20 37.71 5082501
2021-10-13 38.15 40.00 37.88 39.89 9307190
2021-10-14 39.11 40.20 38.83 39.39 5407677
2021-10-15 40.42 43.00 40.23 42.79 17186030
2021-10-18 42.22 43.85 41.61 43.21 9186238
2021-10-19 43.75 44.58 42.92 43.15 8054994
2021-10-20 42.80 43.29 42.11 42.94 5703222
2021-10-21 42.49 43.89 42.28 43.50 5511163
2021-10-22 43.64 44.50 42.89 43.14 7525395
2021-10-25 44.75 48.42 44.24 48.09 28325802
2021-10-26 47.39 49.49 44.58 45.34 19877525
2021-10-27 46.41 48.07 45.77 45.90 11521271
2021-10-28 47.23 47.84 45.22 46.24 9398341
2021-10-29 46.00 46.85 45.65 46.63 6551467
2021-11-01 48.70 49.55 46.80 47.87 20155046
2021-11-02 47.20 48.30 45.67 46.90 8759737
2021-11-03 46.50 46.85 45.75 46.64 5303832
2021-11-04 48.00 48.84 47.22 47.84 11693027
2021-11-05 48.07 48.08 45.76 46.39 9628343
2021-11-08 45.41 48.17 45.05 47.11 8396646
2021-11-09 46.93 47.00 44.13 44.30 9595551
2021-11-10 44.38 45.74 43.83 44.33 7692642
2021-11-11 45.70 47.95 45.01 47.58 8959758
2021-11-12 49.00 50.40 47.66 48.53 16642406
2021-11-15 48.53 49.04 46.88 47.50 6449491
2021-11-16 48.40 50.10 47.73 50.00 13366458
2021-11-17 50.00 50.00 47.84 48.30 8941516
2021-11-18 48.07 48.65 45.88 47.27 9414944
2021-11-19 47.46 48.32 46.35 46.89 7686247
2021-11-22 47.87 50.00 47.11 47.39 14876263
2021-11-23 49.00 54.00 47.50 51.30 36340017
2021-11-24 51.30 54.99 50.28 54.37 26702654
2021-11-26 51.63 52.84 50.16 51.11 11333569
2021-11-29 53.01 54.00 50.61 51.36 15403715
2021-11-30 51.20 55.40 51.20 55.00 22751344
2021-12-01 56.08 56.45 50.80 51.14 20798829
2021-12-02 52.50 53.92 44.81 48.29 24915155
2021-12-03 47.05 48.25 42.78 43.80 29079895
2021-12-06 44.50 46.49 41.15 46.28 19762213
2021-12-07 47.76 48.37 46.06 47.40 12192925
2021-12-08 48.00 48.36 46.14 47.88 7994892
2021-12-09 47.51 48.25 45.51 46.13 8557765
2021-12-10 45.80 47.18 45.34 46.83 6577550
2021-12-13 45.81 47.30 45.20 45.32 8210674
2021-12-14 43.81 44.89 43.19 44.47 9066987
2021-12-15 43.80 44.08 40.63 43.18 13773996
2021-12-16 43.93 44.19 41.80 42.27 7746742
2021-12-17 41.18 42.59 40.13 41.76 8422834
2021-12-20 40.30 40.79 38.42 39.44 10533118
2021-12-21 40.66 43.85 40.65 43.77 12240628
2021-12-22 42.81 45.85 42.62 45.74 8621144
2021-12-23 45.30 46.32 44.59 46.09 4684450
2021-12-27 45.76 46.82 45.20 46.07 5352111
2021-12-28 45.87 46.40 44.76 45.39 4559578
2021-12-29 45.25 45.49 42.71 44.47 7476533
2021-12-30 44.16 49.63 44.01 48.90 11373154
2021-12-31 48.43 51.14 48.37 50.33 9809826
2022-01-03 51.12 51.50 48.05 50.27 10896004
2022-01-04 49.78 49.95 46.07 47.60 10009570
2022-01-05 46.36 47.97 45.98 46.11 10182471
2022-01-06 46.22 47.56 45.26 46.66 6972990
2022-01-07 46.72 48.00 44.18 45.05 10044714
2022-01-10 44.43 44.43 40.43 42.63 12708448
2022-01-11 42.88 45.86 42.75 45.76 7588167
2022-01-12 46.90 48.48 46.36 48.38 11798952
2022-01-13 47.99 49.30 47.28 47.52 11268349
2022-01-14 47.99 49.72 47.28 49.69 12121382
2022-01-18 47.97 49.02 47.15 47.32 7269833
2022-01-19 47.30 47.70 43.80 43.80 9921353
2022-01-20 45.00 47.10 44.44 44.61 8602782
2022-01-21 44.01 44.01 41.63 41.81 9484079
2022-01-24 39.95 40.06 36.60 39.99 15051756
2022-01-25 38.79 39.83 37.43 38.01 8912099
2022-01-26 39.50 39.81 36.80 37.30 9687774
2022-01-27 36.91 36.91 32.51 32.61 17538599
2022-01-28 31.70 32.43 30.38 32.15 15158323
2022-01-31 33.84 35.38 32.62 35.09 13233470
2022-02-01 36.28 36.93 34.27 36.40 12985883
2022-02-02 36.02 36.40 34.73 35.80 6931960
2022-02-03 34.80 36.66 34.46 34.52 7304275
2022-02-04 35.50 37.74 35.00 37.25 10681275
2022-02-07 36.19 38.18 36.11 36.86 6773285
2022-02-08 36.52 37.25 35.56 37.17 8726487
2022-02-09 39.84 41.33 38.89 40.73 16398514
2022-02-10 39.22 40.31 38.55 38.92 9177098
2022-02-11 38.90 39.35 36.61 37.27 8371251
2022-02-14 36.46 38.03 36.29 37.01 6644360
2022-02-15 38.25 40.09 37.72 40.06 7314832
2022-02-16 39.20 39.48 38.42 39.15 5892293
2022-02-17 39.48 40.86 39.16 39.36 8041649
2022-02-18 39.77 39.79 37.39 37.89 8184636
2022-02-22 36.23 36.92 34.08 34.77 11832899
2022-02-23 35.81 36.11 33.80 34.21 10980178
2022-02-24 31.20 34.85 30.93 34.56 11893464
2022-02-25 35.06 35.32 33.36 35.03 8169108
2022-02-28 34.78 36.52 34.40 36.37 9763288
2022-03-01 35.64 36.09 33.62 33.84 10832797
2022-03-02 34.16 34.98 33.40 34.42 9738971
2022-03-03 34.50 34.50 30.62 31.26 17168057
2022-03-04 30.91 31.49 29.36 29.53 10929690
2022-03-07 29.19 29.95 26.95 27.21 19520230
2022-03-08 26.34 27.00 25.44 25.98 18713922
2022-03-09 27.29 29.19 27.14 28.65 12201262
2022-03-10 27.21 27.55 25.33 26.07 14539244
2022-03-11 26.83 26.94 22.62 22.91 24734328
2022-03-14 20.02 21.80 18.01 19.75 31384477
2022-03-15 19.20 21.90 18.83 21.25 23678070
2022-03-16 25.71 27.85 24.51 27.53 34514997
2022-03-17 25.28 25.82 23.80 24.97 23720955
2022-03-18 25.31 29.64 24.97 28.77 27982672
2022-03-21 27.80 28.79 26.46 27.32 15074800
2022-03-22 28.12 29.28 27.61 29.01 14356520
2022-03-23 28.12 30.24 27.82 29.08 14885035
2022-03-24 29.08 29.27 27.41 29.26 12147879
2022-03-25 27.50 28.19 26.45 27.05 14020874
2022-03-28 27.38 28.16 26.08 27.13 19134994
2022-03-29 27.67 28.57 27.24 28.20 13725517
2022-03-30 28.89 30.95 28.30 28.44 19172663
2022-03-31 28.46 28.52 27.20 27.59 9221114
2022-04-01 30.00 30.15 28.23 29.19 14765786
2022-04-04 30.80 31.56 29.94 31.40 15893087
2022-04-05 31.00 31.38 29.25 29.41 10621849
2022-04-06 28.86 29.24 27.54 28.95 9102118
2022-04-07 28.80 29.01 27.12 28.15 9354405
2022-04-08 27.86 28.06 26.93 27.19 6554219
2022-04-11 25.47 26.99 24.75 26.60 10419201
2022-04-12 26.47 27.16 25.00 25.78 9710799
2022-04-13 26.49 27.95 25.90 27.66 9296320
2022-04-14 26.90 27.59 26.79 26.93 5618734
2022-04-18 26.51 26.78 25.60 26.46 6588153
2022-04-19 26.34 27.40 25.49 27.36 6010666
2022-04-20 26.62 26.74 24.82 24.87 10066498
2022-04-21 25.56 25.83 23.52 23.84 9715340
2022-04-22 24.15 25.47 23.85 23.87 7970967
2022-04-25 23.19 24.63 22.85 24.21 8777305
2022-04-26 24.12 24.48 22.39 22.71 9012279
2022-04-27 23.55 25.11 23.31 23.72 10610640
2022-04-28 24.40 24.56 22.47 24.08 8793556
2022-04-29 25.81 26.23 24.56 24.61 10900353
2022-05-02 24.34 25.72 24.07 25.39 7735157
2022-05-03 25.42 26.23 25.09 25.62 6929027
2022-05-04 25.10 26.95 24.76 26.72 7351146
2022-05-05 25.90 25.96 22.64 23.11 11849910
2022-05-06 23.26 23.55 21.91 22.28 9088347
2022-05-09 21.43 21.43 19.95 20.04 10934598
2022-05-10 21.28 22.02 19.51 20.27 8962541
2022-05-11 21.28 21.80 19.66 19.82 14199472
2022-05-12 19.61 21.39 18.35 20.50 14600383
2022-05-13 21.64 23.12 21.55 22.82 10244671
2022-05-16 22.90 23.92 22.43 22.64 8152655
2022-05-17 23.94 24.87 23.03 23.95 9529850
2022-05-18 23.25 24.78 22.81 23.04 10271013
2022-05-19 23.68 24.56 23.44 23.61 10703298
2022-05-20 24.83 25.14 22.53 23.27 15305566
2022-05-23 22.45 22.69 21.33 21.98 15629816
2022-05-24 21.00 21.31 19.90 20.32 11913763
2022-05-25 20.93 21.32 20.06 20.52 8690573
2022-05-26 20.39 22.27 20.30 22.08 7915916
2022-05-27 21.85 22.80 21.19 22.50 8582087
2022-05-31 23.68 24.19 23.04 23.50 14192313
2022-06-01 23.65 24.07 22.51 22.92 10649520
2022-06-02 22.96 25.23 22.64 25.15 12336563
2022-06-03 24.39 24.87 23.84 23.97 6019145
2022-06-06 25.37 25.68 24.20 25.21 11097304
2022-06-07 24.88 26.22 24.45 26.12 8254399
2022-06-08 26.80 27.76 26.35 27.53 14003425
2022-06-09 25.90 26.82 25.42 26.01 11792194
2022-06-10 26.84 27.40 25.71 25.81 11064719
2022-06-13 24.93 25.44 23.57 23.95 8802230
2022-06-14 24.90 26.46 24.77 25.75 12202500
2022-06-15 26.68 27.35 25.85 27.00 10213757
2022-06-16 25.49 26.48 25.17 25.66 6417966
2022-06-17 27.01 28.65 26.85 28.17 18633907
2022-06-21 29.50 30.67 29.20 30.09 15265188
2022-06-22 30.13 31.66 29.56 30.58 12902209
2022-06-23 32.64 33.06 31.54 32.97 14331546
2022-06-24 34.47 35.35 33.84 35.29 15311605
2022-06-27 34.07 34.90 33.82 34.40 9821961
2022-06-28 33.54 34.20 32.30 32.66 14149815
2022-06-29 30.99 32.61 30.83 32.10 10363329
2022-06-30 31.89 32.44 30.40 31.74 9701999
2022-07-01 32.87 33.02 29.55 30.28 12633021
2022-07-05 30.03 32.22 29.61 32.13 8515701
2022-07-06 31.59 31.93 30.15 30.74 7738812
2022-07-07 32.01 33.56 31.81 32.44 10046545
2022-07-08 31.80 32.75 31.30 32.13 6706444
2022-07-11 30.77 30.89 29.08 29.25 8951242
2022-07-12 28.92 29.68 28.51 29.23 5489696
2022-07-13 28.70 30.12 28.19 29.77 5555306
2022-07-14 29.96 30.44 29.15 29.96 6770592
2022-07-15 29.48 29.63 28.60 29.54 6392525
2022-07-18 28.95 29.34 28.08 28.20 14971894
2022-07-19 28.00 28.02 26.43 27.14 12437403
2022-07-20 26.60 27.46 26.46 26.74 8712626
2022-07-21 26.51 27.25 26.32 26.89 8031646
2022-07-22 26.45 26.78 24.36 24.92 13418941
2022-07-25 24.53 24.82 24.00 24.50 6952757
2022-07-26 24.99 25.61 24.01 24.39 8934179
2022-07-27 24.49 24.96 23.90 24.87 5758263
2022-07-28 24.45 24.96 23.67 24.27 7911686
2022-07-29 23.54 24.58 23.27 24.43 7608512
2022-08-01 24.96 25.17 24.11 24.47 13837721
2022-08-02 23.52 25.28 23.08 24.15 13410130
2022-08-03 23.60 23.70 22.03 22.99 20360400
2022-08-04 23.19 24.70 23.10 24.09 13135594
2022-08-05 23.64 23.90 22.96 23.33 6644812
2022-08-08 23.39 23.83 23.02 23.06 7216865
2022-08-09 23.32 23.71 22.14 22.69 10393156
2022-08-10 23.11 23.11 22.04 22.90 10013979
2022-08-11 23.58 25.91 23.21 24.61 19558521
2022-08-12 23.67 24.48 23.38 24.41 8128410
2022-08-15 23.43 23.61 22.64 23.50 14502894
2022-08-16 23.15 23.20 22.21 22.91 12900061
2022-08-17 22.70 23.09 22.30 22.37 6036180
2022-08-18 22.17 22.23 21.64 22.06 6875016
2022-08-19 21.75 21.76 21.12 21.24 6758851
2022-08-22 21.36 21.65 20.93 21.00 8727699
2022-08-23 19.82 19.86 18.18 18.73 28802151
2022-08-24 18.53 19.92 18.50 19.08 11497544
2022-08-25 19.37 19.93 18.59 19.44 19912509
2022-08-26 20.35 20.40 18.58 18.92 16062418
2022-08-29 18.65 19.20 18.34 18.51 9490403
2022-08-30 18.28 18.60 17.95 18.26 14484259
2022-08-31 18.74 19.12 18.10 18.52 12882947
2022-09-01 18.00 18.06 16.91 17.33 16912652
2022-09-02 16.98 17.14 16.61 16.74 12415185
2022-09-06 16.47 16.57 15.71 15.90 17911323
2022-09-07 15.75 16.53 15.63 16.00 14641451
2022-09-08 15.57 15.68 15.07 15.60 17709149
2022-09-09 16.26 16.56 16.00 16.03 12691879
2022-09-12 16.55 16.64 15.98 16.36 21170065
2022-09-13 15.79 16.56 15.68 16.14 20166738
2022-09-14 15.90 16.24 15.47 16.02 16809262
2022-09-15 15.67 16.20 15.41 15.51 15506289
2022-09-16 15.23 15.30 14.50 14.56 26605224
2022-09-19 14.30 15.73 14.29 15.64 18193126
2022-09-20 15.77 16.44 15.44 15.93 15856012
2022-09-21 15.46 15.49 13.92 14.09 41645459
2022-09-22 13.73 14.60 13.40 13.74 23489354
2022-09-23 13.09 13.89 12.86 13.71 28279649
2022-09-26 14.28 14.83 14.07 14.37 27891287
2022-09-27 14.58 14.80 13.58 13.71 21160840
2022-09-28 13.05 13.42 12.69 13.33 31799376
2022-09-29 12.55 12.85 11.85 12.11 33117344
2022-09-30 11.39 12.28 11.32 11.95 21193093
2022-10-03 11.87 11.93 11.42 11.73 22300286
2022-10-04 12.15 12.38 11.82 11.98 22802659
2022-10-05 11.53 11.55 10.67 10.99 38984764
2022-10-06 10.99 11.19 10.40 10.56 22461915
2022-10-07 10.30 10.44 9.86 9.89 22676855
2022-10-10 9.65 9.73 9.35 9.54 22884041
2022-10-11 9.47 10.06 9.19 9.41 30129486
2022-10-12 9.65 10.18 9.37 9.55 22798981
2022-10-13 8.90 9.30 8.52 9.13 25180483
2022-10-14 9.21 9.34 8.15 8.38 31346905
2022-10-17 8.72 8.84 8.46 8.62 16314544
2022-10-18 9.06 9.24 8.51 8.60 19094528
2022-10-19 8.11 8.12 7.51 7.67 34163319
2022-10-20 7.77 8.23 7.74 7.94 31671352
2022-10-21 7.80 8.21 7.61 8.13 21934412
2022-10-24 7.25 7.27 6.25 7.16 60411386
2022-10-25 7.35 7.99 7.27 7.94 33409426
2022-10-26 7.87 8.53 7.84 8.19 34750085
2022-10-27 7.83 7.88 7.28 7.36 30790812
2022-10-28 6.67 6.89 6.50 6.89 38054172
2022-10-31 6.56 6.85 6.47 6.62 27737819
2022-11-01 6.92 6.96 6.33 6.41 39135603
2022-11-02 6.50 6.97 6.18 6.60 49040530
2022-11-03 6.44 7.00 6.40 6.86 23702251
2022-11-04 8.03 8.24 7.65 7.88 60282201
2022-11-07 8.32 8.87 7.72 7.91 48472811
2022-11-08 7.71 7.96 7.38 7.82 23536077
2022-11-09 7.22 7.31 6.63 6.67 27736803
2022-11-10 7.45 7.50 6.95 7.04 37479000
2022-11-11 7.46 8.60 7.20 8.49 63424729
2022-11-14 9.04 9.16 8.25 8.64 56330646
2022-11-15 9.39 9.55 8.76 9.02 54165606
2022-11-16 8.67 8.80 7.83 8.03 41186180
2022-11-17 8.01 8.05 7.53 8.00 47052272
2022-11-18 7.89 8.22 7.62 7.76 26596874
2022-11-21 7.54 7.54 7.10 7.32 25768003
2022-11-22 7.08 7.18 6.93 7.03 20911584
2022-11-23 7.19 7.49 7.16 7.31 22787363
2022-11-25 7.04 7.09 6.82 7.07 11975635
2022-11-28 6.90 7.31 6.88 6.89 18354706
2022-11-29 7.28 7.62 7.19 7.34 34913963
2022-11-30 8.54 10.96 8.53 10.81 173509600
2022-12-01 10.08 10.22 9.67 9.97 45221739
2022-12-02 10.08 12.88 10.08 11.45 94894931
2022-12-05 12.96 13.10 10.88 11.34 67357521
2022-12-06 11.55 12.36 11.26 11.69 50168402
2022-12-07 11.02 11.08 10.35 11.00 34072497
2022-12-08 11.65 12.05 11.08 11.82 36408093
2022-12-09 11.44 11.49 10.93 10.94 28229949
2022-12-12 10.29 10.58 10.04 10.47 20614878
2022-12-13 11.01 11.39 10.12 10.31 25946797
2022-12-14 10.22 10.43 9.93 10.19 21640338
2022-12-15 10.69 10.85 10.04 10.13 22494214
2022-12-16 10.55 11.15 10.30 10.30 25982847
2022-12-19 10.40 10.40 9.36 9.66 28675607
2022-12-20 9.25 10.30 9.23 10.19 26627235
2022-12-21 9.99 11.33 9.91 11.30 26714496
2022-12-22 11.18 11.25 10.29 10.83 20323733
2022-12-23 10.71 10.75 10.00 10.06 15949492
2022-12-27 9.89 9.93 9.46 9.80 18615307
2022-12-28 9.72 9.97 9.24 9.39 16766655
2022-12-29 9.75 10.05 9.54 9.88 15350141
2022-12-30 9.73 10.09 9.66 9.94 11719259
2023-01-03 10.63 10.97 9.73 10.18 27129674
2023-01-04 10.57 11.97 10.31 11.56 31419607
2023-01-05 11.12 12.09 11.06 11.90 21958423
2023-01-06 10.53 10.58 9.85 10.11 41106665
2023-01-09 10.29 10.48 9.90 9.91 24729530
2023-01-10 10.38 10.41 9.85 10.09 22326017
2023-01-11 9.88 10.03 9.54 10.01 22349480
2023-01-12 9.86 10.17 9.55 10.11 19037776
2023-01-13 9.63 10.08 9.63 9.99 14824443
2023-01-17 9.53 9.59 9.11 9.36 24980377
2023-01-18 9.45 9.61 9.06 9.11 18357218
2023-01-19 9.12 9.32 8.86 8.95 15296014
2023-01-20 9.21 9.88 9.03 9.40 20213109
2023-01-23 9.62 10.67 9.60 10.10 28341605
2023-01-24 10.67 10.67 9.68 9.69 14729601
2023-01-25 9.55 9.85 9.38 9.77 10482054
2023-01-26 10.45 10.46 9.97 10.24 16775421
2023-01-27 10.16 11.31 10.06 10.69 28056271
2023-01-30 10.32 10.42 9.87 10.02 19064645
2023-01-31 10.20 10.82 10.08 10.64 21769391
2023-02-01 10.96 11.30 10.60 11.13 20500384
2023-02-02 11.25 11.55 10.91 11.05 20385309
2023-02-03 10.77 11.26 10.42 10.50 15553547
2023-02-06 10.21 10.50 10.11 10.45 9651504
2023-02-07 10.44 10.48 10.03 10.34 9651262
2023-02-08 10.09 10.18 9.75 9.84 13784983
2023-02-09 10.27 10.40 9.55 9.75 17616507
2023-02-10 9.39 9.55 9.11 9.29 12434845
2023-02-13 9.66 9.75 9.34 9.46 9916645
2023-02-14 9.32 9.51 9.06 9.44 9826133
2023-02-15 9.09 9.45 9.08 9.43 11292673
2023-02-16 9.41 9.85 9.38 9.70 13636754
2023-02-17 9.45 9.71 9.34 9.53 9025823
2023-02-21 9.43 9.64 9.19 9.22 8544606
2023-02-22 9.23 9.31 9.03 9.21 6454329
2023-02-23 9.21 9.24 8.73 9.05 11596226
2023-02-24 8.74 8.75 8.22 8.40 17792703
2023-02-27 8.84 8.91 8.44 8.60 13172978
2023-02-28 8.75 9.18 8.72 8.92 14581438
2023-03-01 9.21 9.25 8.67 8.86 12896046
2023-03-02 8.95 9.39 8.78 9.33 12896657
2023-03-03 9.37 9.71 9.26 9.62 9091017
2023-03-06 9.61 9.63 9.28 9.37 10145535
2023-03-07 9.04 9.05 8.54 8.63 18893631
2023-03-08 8.49 8.58 8.27 8.44 9807592
2023-03-09 8.33 8.45 8.11 8.29 15842793
2023-03-10 8.22 8.38 8.03 8.18 10534022
2023-03-13 8.06 8.33 7.85 8.27 12576793
2023-03-14 8.02 8.17 7.86 7.92 13111499
2023-03-15 7.69 8.25 7.66 8.10 13598215
2023-03-16 8.00 8.44 7.96 8.33 13249949
2023-03-17 8.50 9.49 8.49 8.84 29083619
2023-03-20 8.36 9.37 8.34 9.15 23771482
2023-03-21 9.48 10.21 9.48 9.91 22987366
2023-03-22 10.06 10.10 9.63 9.70 11268292
2023-03-23 10.06 10.40 9.72 9.91 15974154
2023-03-24 9.67 9.79 9.47 9.62 8079615
2023-03-27 9.66 9.87 9.50 9.71 7217952
2023-03-28 10.22 10.32 10.04 10.25 14596898
2023-03-29 10.58 11.50 10.54 11.19 27400113
2023-03-30 11.42 11.68 11.26 11.39 14934536
2023-03-31 11.24 11.52 11.08 11.11 10706954
2023-04-03 11.45 11.55 10.77 11.00 11725051
2023-04-04 10.56 10.72 10.02 10.20 10612354
2023-04-05 10.09 10.16 9.82 10.04 7666538
2023-04-06 10.30 10.39 10.11 10.26 5016416
2023-04-10 10.04 10.32 9.99 10.28 4984376
2023-04-11 10.48 10.77 10.41 10.49 10333194
2023-04-12 10.42 10.47 9.90 9.91 8763546
2023-04-13 10.10 10.18 9.77 9.98 7151867
2023-04-14 9.84 10.20 9.75 9.92 6293731
2023-04-17 11.04 11.43 10.93 11.43 18578130
2023-04-18 11.14 11.55 11.12 11.28 11252980
2023-04-19 10.48 10.50 9.81 9.87 22457115
2023-04-20 9.62 9.62 9.14 9.33 14656443
2023-04-21 9.30 9.34 9.02 9.25 9199776
2023-04-24 9.25 9.36 9.18 9.29 8081652
2023-04-25 9.14 9.25 8.63 8.84 16162248
2023-04-26 9.30 9.53 8.99 9.18 11518367
2023-04-27 9.30 9.75 9.27 9.73 8218550
2023-04-28 9.55 9.64 9.40 9.50 5881956
2023-05-01 9.39 9.94 9.28 9.90 10709288
2023-05-02 9.73 9.90 9.57 9.75 7743745
2023-05-03 9.58 9.88 9.56 9.67 6751404
2023-05-04 9.86 10.31 9.69 10.15 14572584
2023-05-05 10.24 10.61 10.21 10.40 9058528
2023-05-08 10.62 10.81 10.39 10.55 7749243
2023-05-09 9.95 10.56 9.88 10.09 12001595
2023-05-10 10.24 10.43 10.00 10.30 8360120
2023-05-11 10.28 10.77 10.21 10.75 11238658
2023-05-12 10.11 10.16 9.60 9.82 21452756
2023-05-15 9.91 9.91 9.51 9.80 6707446
2023-05-16 9.58 9.64 9.37 9.51 6173220
2023-05-17 9.38 9.66 9.28 9.58 9014739
2023-05-18 9.41 9.45 9.05 9.13 11910960
2023-05-19 9.05 9.25 8.91 9.02 11745548
2023-05-22 9.26 9.65 9.20 9.41 10011712
2023-05-23 9.20 9.31 9.08 9.11 10653363
2023-05-24 8.26 8.78 8.00 8.65 28774571
2023-05-25 8.11 8.13 7.85 8.01 15511020
2023-05-26 8.08 8.27 7.80 8.20 12815700
2023-05-30 8.05 8.26 7.81 7.87 19209490
2023-05-31 8.06 8.08 7.69 7.88 10296450
2023-06-01 7.78 8.20 7.51 8.02 14190571
2023-06-02 8.43 8.75 8.34 8.44 17891151
2023-06-05 8.54 8.66 8.40 8.44 7274310
2023-06-06 8.45 8.69 8.25 8.65 16810253
2023-06-07 8.54 8.65 8.32 8.38 11131328
2023-06-08 8.51 8.61 8.34 8.46 7380767
2023-06-09 8.78 9.36 8.78 8.87 24937400
2023-06-12 9.65 10.35 9.63 9.86 41804675
2023-06-13 10.21 10.34 9.93 10.29 17435486
2023-06-14 10.60 10.93 10.49 10.80 18884650
2023-06-15 11.05 11.95 11.04 11.59 26725021
2023-06-16 11.78 11.87 11.15 11.38 17490836
2023-06-20 10.78 10.91 10.60 10.88 13559121
2023-06-21 11.06 11.33 10.55 10.63 9902401
2023-06-22 10.56 10.57 10.27 10.56 6642772
2023-06-23 9.95 10.08 9.64 9.90 12332325
2023-06-26 10.27 10.48 10.09 10.16 8363191
2023-06-27 10.32 11.00 10.29 10.98 11998672
2023-06-28 11.41 11.93 11.18 11.78 19013111
2023-06-29 11.75 11.99 11.40 11.83 15905819
2023-06-30 12.74 13.53 12.49 13.42 42386500
2023-07-03 14.38 14.86 13.56 13.98 35028009
2023-07-05 13.89 15.24 13.76 14.80 32738316
2023-07-06 14.62 14.69 14.12 14.14 16995964
2023-07-07 14.00 14.50 13.83 14.16 13390654
2023-07-10 13.84 14.31 13.58 14.15 12854553
2023-07-11 14.89 15.18 14.53 14.97 20222837
2023-07-12 15.49 15.55 14.83 15.15 19286571
2023-07-13 15.02 15.06 13.92 14.04 23968530
2023-07-14 14.23 14.43 13.83 14.02 13288567
2023-07-17 13.62 14.17 13.58 14.07 8543346
2023-07-18 14.55 14.66 14.00 14.33 12394508
2023-07-19 14.67 15.53 14.67 14.98 17988838
2023-07-20 14.64 15.08 14.48 15.04 9582917
2023-07-21 14.95 15.14 14.44 14.56 11281062
2023-07-24 14.93 16.38 14.78 16.01 25189822
2023-07-25 16.46 16.88 15.36 15.36 21753177
2023-07-26 17.64 21.83 17.55 19.46 138918040
2023-07-27 20.75 21.04 19.52 20.22 51721257
2023-07-28 21.52 23.62 21.45 23.39 59549827
2023-07-31 20.65 21.46 19.90 20.92 57484720
2023-08-01 19.87 20.69 19.74 20.05 28897170
2023-08-02 18.50 19.28 18.42 18.83 33443533
2023-08-03 19.28 19.95 19.11 19.54 23644975
2023-08-04 19.08 19.19 18.02 18.32 23893253
2023-08-07 19.03 19.09 18.04 18.70 14006380
2023-08-08 17.92 18.30 17.67 17.73 17326950
2023-08-09 17.51 17.64 16.51 16.94 17483850
2023-08-10 17.29 17.64 16.65 16.78 14415495
2023-08-11 16.17 16.36 15.89 16.28 14071151
2023-08-14 15.72 16.40 15.65 16.24 13327951
2023-08-15 16.45 16.59 15.56 16.11 14541779
2023-08-16 15.42 16.14 15.33 15.58 11807915
2023-08-17 16.49 16.65 15.58 15.65 19395150
2023-08-18 14.55 15.09 14.21 14.98 23537511
2023-08-21 15.87 17.00 15.62 16.43 26024307
2023-08-22 16.76 16.89 15.46 15.94 16623372
2023-08-23 15.60 16.26 15.56 16.06 8811086
2023-08-24 16.56 16.93 16.03 16.20 12069302
2023-08-25 16.65 17.58 16.40 17.53 19450979
2023-08-28 18.44 18.70 17.56 18.46 25026255
2023-08-29 18.30 19.22 17.47 19.14 23522154
2023-08-30 18.59 18.98 18.23 18.88 13237397
2023-08-31 18.66 18.81 17.75 17.79 15860989
2023-09-01 18.35 19.96 18.12 18.71 32432666
2023-09-05 18.68 19.85 18.63 18.75 17361923
2023-09-06 18.90 19.25 18.52 18.95 11012278
2023-09-07 18.20 18.20 17.31 17.46 13196254
2023-09-08 17.50 17.70 17.21 17.35 6799314
2023-09-11 18.22 18.63 17.96 18.48 10780285
2023-09-12 18.26 19.04 18.26 18.65 8840938
2023-09-13 18.04 18.38 17.95 18.07 8755071
2023-09-14 18.08 18.51 18.08 18.35 5950842
2023-09-15 18.52 18.70 18.01 18.30 6622154
2023-09-18 18.01 18.57 18.01 18.46 6040153
2023-09-19 18.39 18.67 17.06 17.49 14774462
2023-09-20 17.41 17.86 16.25 16.35 16931989
2023-09-21 15.64 16.18 15.39 15.89 14638573
2023-09-22 16.99 16.99 16.38 16.44 13553538
2023-09-25 16.53 16.79 16.26 16.69 16998273
2023-09-26 16.32 16.81 16.15 16.22 6960288
2023-09-27 16.36 16.69 16.09 16.69 8127901
2023-09-28 16.49 17.42 16.47 17.22 11415252
2023-09-29 18.02 18.46 17.81 18.36 11964672
2023-10-02 18.30 18.51 17.91 18.13 8819104
2023-10-03 17.59 17.77 17.24 17.44 9387358
2023-10-04 17.29 18.01 17.28 17.97 8508088
2023-10-05 17.91 18.02 17.56 17.95 7169794
2023-10-06 17.70 18.23 17.35 18.16 8498825
2023-10-09 17.23 17.26 15.89 16.29 25467868
2023-10-10 16.53 17.00 16.35 16.94 8529573
2023-10-11 17.20 17.68 17.01 17.01 11794845
2023-10-12 17.11 17.16 15.90 16.30 11111726
2023-10-13 16.28 16.62 15.93 16.14 7649997
2023-10-16 15.73 15.84 14.98 15.35 11996927
2023-10-17 15.16 15.67 15.10 15.38 7507641
2023-10-18 14.99 15.01 13.47 13.80 23442243
2023-10-19 13.37 13.85 13.37 13.63 10122887
2023-10-20 13.45 13.85 13.37 13.42 9717338
2023-10-23 13.34 14.08 13.22 13.91 9102226
2023-10-24 14.36 15.39 14.35 15.34 13203392
2023-10-25 14.82 14.93 14.08 14.11 10678197
2023-10-26 14.52 14.85 14.34 14.58 8763259
2023-10-27 15.20 15.48 14.55 14.70 9023685
2023-10-30 15.16 15.28 14.70 14.91 6481092
2023-10-31 14.67 14.78 14.23 14.48 8877215
2023-11-01 14.80 15.61 14.61 15.50 13506899
2023-11-02 16.15 16.96 15.94 16.54 14161162
2023-11-03 16.75 17.45 16.41 17.14 11051336
2023-11-06 17.80 17.91 17.14 17.43 9528700
2023-11-07 16.98 17.17 16.58 17.13 10668719
2023-11-08 16.25 16.38 15.95 16.10 10335036
2023-11-09 16.36 16.48 15.82 15.89 8572642
2023-11-10 15.74 15.77 15.14 15.26 9622712
2023-11-13 15.50 15.88 15.46 15.66 6599084
2023-11-14 16.54 17.08 16.18 17.00 14171852
2023-11-15 16.62 17.73 16.11 17.39 15781634
2023-11-16 16.79 16.89 16.04 16.23 10574926
2023-11-17 16.75 17.04 16.57 16.79 10460100
2023-11-20 17.52 18.49 17.52 18.23 15740250
2023-11-21 18.03 18.20 17.36 17.40 9450888
2023-11-22 17.55 17.69 17.24 17.42 5008703
2023-11-24 18.30 18.74 17.88 18.48 11047282
2023-11-27 18.19 18.25 17.71 17.71 6513031
2023-11-28 17.80 18.00 17.51 17.88 5991145
2023-11-29 17.49 17.84 17.11 17.16 8585733
2023-11-30 17.11 17.17 16.49 16.61 8271693
2023-12-01 16.21 16.21 15.57 15.74 12725633
2023-12-04 15.67 16.20 15.48 16.02 10682269
2023-12-05 16.12 16.48 15.94 16.19 8495066
2023-12-06 16.57 16.98 16.45 16.70 9341185
2023-12-07 16.38 16.52 15.97 16.00 7138899
2023-12-08 15.48 15.58 14.93 15.15 14219369
2023-12-11 15.52 15.98 15.40 15.89 8817316
2023-12-12 15.73 15.84 15.25 15.53 7007193
2023-12-13 14.99 15.39 14.62 15.38 9705439
2023-12-14 15.13 16.29 15.07 15.65 11508069
2023-12-15 14.78 14.93 14.30 14.47 25629706
2023-12-18 14.42 14.57 14.16 14.32 13489401
2023-12-19 14.67 14.90 14.60 14.79 10662630
2023-12-20 14.37 14.55 13.97 13.98 12763042
2023-12-21 14.05 14.31 13.93 14.17 6839508
2023-12-22 13.69 14.07 13.64 13.81 8005092
2023-12-26 14.08 14.40 14.00 14.03 9203452
2023-12-27 13.92 14.03 13.56 13.65 10042859
2023-12-28 14.00 14.82 14.00 14.27 20422131
2023-12-29 14.53 14.96 14.46 14.59 14597842
2024-01-02 14.30 14.43 13.84 14.04 10428531
2024-01-03 13.82 14.31 13.76 14.23 9138582
2024-01-04 14.01 14.06 13.77 13.79 7375482
2024-01-05 13.65 13.68 13.03 13.09 12083392
2024-01-08 12.42 12.81 12.29 12.70 11094066
2024-01-09 12.52 12.73 12.47 12.60 8103072
2024-01-10 12.45 12.55 12.25 12.40 10672592
2024-01-11 12.77 12.80 12.11 12.25 8576188
2024-01-12 11.88 12.18 11.72 11.77 9825599
2024-01-16 10.99 11.01 10.53 10.62 19363658
2024-01-17 9.79 10.35 9.73 10.10 17469974
2024-01-18 10.13 10.30 9.70 9.87 18447604
2024-01-19 9.52 9.70 9.24 9.64 16908441
2024-01-22 8.95 9.53 8.85 9.34 17934540
2024-01-23 9.79 10.48 9.51 9.72 25027267
2024-01-24 9.93 10.08 9.16 9.20 24059017
2024-01-25 9.18 9.24 8.93 9.05 16244516
2024-01-26 8.98 9.14 8.89 8.97 8807817
2024-01-29 8.88 8.95 8.48 8.92 14423791
2024-01-30 8.77 8.78 8.57 8.65 9828967
2024-01-31 8.39 8.64 8.23 8.33 12376640
2024-02-01 8.50 8.73 8.33 8.47 12436193
2024-02-02 8.24 8.25 8.02 8.19 12327975
2024-02-05 8.01 8.01 7.80 7.87 11847291
2024-02-06 8.56 8.83 8.34 8.79 17513456
2024-02-07 8.39 8.57 8.26 8.43 11524853
2024-02-08 8.40 8.50 8.23 8.42 7914489
2024-02-09 8.43 8.52 8.29 8.49 5983182
2024-02-12 8.50 9.14 8.50 8.82 10850619
2024-02-13 8.56 8.66 8.42 8.54 6979376
2024-02-14 9.00 9.15 8.82 8.99 9514253
2024-02-15 9.07 9.32 9.05 9.16 7093369
2024-02-16 9.56 9.75 9.42 9.52 10532605
2024-02-20 9.01 9.26 8.85 9.00 10401930
2024-02-21 9.18 9.40 9.06 9.08 9342817
2024-02-22 9.20 9.24 8.94 9.14 7367304
2024-02-23 8.92 9.03 8.57 8.63 11718720
2024-02-26 8.93 9.43 8.92 9.22 15916043
2024-02-27 9.46 9.59 9.26 9.38 10020048
2024-02-28 8.95 8.98 8.65 8.73 12780799
2024-02-29 9.25 9.69 9.19 9.43 17901995
2024-03-01 9.43 10.14 9.39 9.95 22303295
2024-03-04 9.42 9.45 9.04 9.15 12265050
2024-03-05 9.01 9.41 8.91 9.15 9407469
2024-03-06 9.73 9.87 9.36 9.60 11394325
2024-03-07 9.28 9.46 9.04 9.45 11031328
2024-03-08 9.46 9.69 9.44 9.52 9934054
2024-03-11 9.88 10.25 9.87 10.05 12629674
2024-03-12 10.41 10.64 10.10 10.32 11034922
2024-03-13 10.18 10.41 9.98 10.00 9572248
2024-03-14 9.78 9.87 9.29 9.39 10739533
2024-03-15 9.66 9.83 9.57 9.64 8945248
2024-03-18 10.33 10.45 9.78 9.82 15724252
2024-03-19 10.18 10.52 9.27 9.89 23088142
2024-03-20 9.51 9.61 9.13 9.51 37562608
2024-03-21 9.47 9.70 9.24 9.24 15783056
2024-03-22 8.84 8.85 8.45 8.52 19683112
2024-03-25 8.59 8.80 8.51 8.57 10648801
2024-03-26 8.70 8.75 8.50 8.54 10135725
2024-03-27 8.16 8.17 7.75 7.81 37202545
2024-03-28 8.08 8.14 7.61 7.68 28533626
2024-04-01 7.80 7.99 7.65 7.76 15947823
2024-04-02 7.50 7.60 7.31 7.59 15728786
2024-04-03 7.36 7.45 7.27 7.43 12572006
2024-04-04 7.51 7.69 7.42 7.42 15442280
2024-04-05 7.36 7.70 7.32 7.39 15578864
2024-04-08 7.25 7.43 7.18 7.38 11404391
2024-04-09 7.57 8.11 7.54 8.07 22459948
2024-04-10 8.01 8.19 7.93 8.15 12692444
2024-04-11 8.14 8.30 8.07 8.27 7797811
2024-04-12 7.83 7.85 7.40 7.46 16771366
2024-04-15 7.51 7.51 7.07 7.20 12909430
2024-04-16 7.00 7.27 6.99 7.15 12539487
2024-04-17 7.42 7.59 7.21 7.42 16418160
2024-04-18 7.37 7.39 7.00 7.17 15563086
2024-04-19 6.99 7.11 6.86 6.93 11312132
2024-04-22 6.71 7.06 6.55 6.98 15120107
2024-04-23 6.98 7.20 6.92 7.18 11969477
2024-04-24 7.30 7.39 7.04 7.08 10554455
2024-04-25 6.99 7.11 6.95 7.08 6048876
2024-04-26 7.69 7.98 7.65 7.84 19376531
2024-04-29 7.92 8.11 7.84 8.10 14267543
2024-04-30 7.98 8.15 7.92 8.13 9043878
2024-05-01 8.12 8.30 7.99 8.12 14006992
2024-05-02 8.74 9.53 8.58 9.40 28740460
2024-05-03 9.12 9.30 8.93 9.06 16610912
2024-05-06 8.96 9.15 8.88 9.03 11830527
2024-05-07 8.76 8.79 8.40 8.43 13501542
2024-05-08 8.01 8.03 7.67 7.89 21771501
2024-05-09 8.16 8.34 8.04 8.16 10077523
2024-05-10 8.11 8.29 7.68 7.73 18385405
2024-05-13 7.92 8.43 7.92 8.09 18575241
2024-05-14 8.06 8.29 8.03 8.28 10657194
2024-05-15 8.51 8.53 7.87 7.99 11634818
2024-05-16 8.04 8.45 7.90 8.27 9469611
2024-05-17 8.16 8.47 8.03 8.30 9242011
2024-05-20 8.51 8.54 8.14 8.28 17836813
2024-05-21 8.72 10.47 8.56 8.77 61603290
2024-05-22 8.90 9.02 8.61 8.75 16761416
2024-05-23 8.40 8.44 7.90 8.10 21302937
2024-05-24 8.13 8.42 8.10 8.20 8066700
2024-05-28 8.19 8.50 8.14 8.44 10654074
2024-05-29 8.19 8.34 8.15 8.21 7392027
2024-05-30 8.15 8.73 8.15 8.66 15393720
2024-05-31 8.39 8.50 8.17 8.31 14027378
2024-06-03 8.54 8.58 8.03 8.12 9729266
2024-06-04 8.15 8.18 8.01 8.10 6887917
2024-06-05 8.30 8.50 8.18 8.35 9990500
2024-06-06 8.25 8.47 8.23 8.36 9192482
2024-06-07 8.23 8.44 8.12 8.15 7341048
2024-06-10 8.15 8.19 7.89 7.93 10774946
2024-06-11 7.94 7.95 7.48 7.50 15511648
2024-06-12 7.64 7.69 7.34 7.48 13817888
2024-06-13 7.48 7.64 7.37 7.37 7923043
2024-06-14 7.31 7.32 7.16 7.19 6418592
2024-06-17 7.26 7.33 7.17 7.32 6811590
2024-06-18 7.23 7.54 7.13 7.48 9129236
2024-06-20 7.39 7.51 7.30 7.48 6665195
2024-06-21 7.54 7.83 7.50 7.73 8175873
2024-06-24 7.81 8.05 7.78 7.92 6366535
2024-06-25 7.86 7.96 7.79 7.94 5380969
2024-06-26 7.96 8.32 7.92 8.24 9226211
2024-06-27 7.86 7.87 7.64 7.69 10854800
2024-06-28 7.61 7.62 7.18 7.33 12727713
2024-07-01 7.46 7.75 7.44 7.71 10646533
2024-07-02 7.84 7.99 7.57 7.63 9828764
2024-07-03 7.77 8.59 7.77 8.32 19785455
2024-07-05 7.77 7.98 7.43 7.92 23352868
2024-07-08 7.64 7.68 7.43 7.45 11974205
2024-07-09 7.45 7.56 7.38 7.51 7473752
2024-07-10 7.60 8.11 7.58 8.07 18942717
2024-07-11 8.50 8.99 8.44 8.69 25447792
2024-07-12 8.88 9.24 8.75 8.84 18496117
2024-07-15 8.37 8.55 8.18 8.40 11193680
2024-07-16 8.51 8.99 8.51 8.95 13573770
2024-07-17 8.85 8.88 8.48 8.60 9168479
2024-07-18 8.57 8.65 8.28 8.35 7722989
2024-07-19 8.28 8.54 8.20 8.45 7861724
2024-07-22 8.79 9.04 8.74 9.00 12648142
2024-07-23 8.70 8.79 8.38 8.40 11123832
2024-07-24 8.21 8.31 8.00 8.05 8309499
2024-07-25 8.19 8.33 8.09 8.20 5655541
2024-07-26 8.29 8.78 8.15 8.51 11778600
2024-07-29 8.40 8.44 8.12 8.24 8499240
2024-07-30 8.10 8.12 7.90 7.94 6032536
2024-07-31 8.23 8.35 8.04 8.06 7872233
2024-08-01 8.05 8.06 7.57 7.63 9303013
2024-08-02 7.41 7.61 7.37 7.56 7987736
2024-08-05 7.02 7.47 7.01 7.32 8913122
2024-08-06 7.35 7.43 7.15 7.22 9151851
2024-08-07 7.14 7.29 6.83 6.83 9683062
2024-08-08 6.83 7.18 6.81 7.07 6391238
2024-08-09 7.03 7.06 6.81 6.86 6349676
2024-08-12 6.83 6.83 6.60 6.63 9237373
2024-08-13 6.67 6.99 6.67 6.97 8507434
2024-08-14 6.94 6.95 6.67 6.68 9694908
2024-08-15 6.81 6.92 6.80 6.84 5948913
2024-08-16 6.83 7.01 6.82 6.94 6044275
2024-08-19 7.17 7.24 7.06 7.20 11501611
2024-08-20 7.25 7.25 6.65 6.77 21373431
2024-08-21 6.85 7.10 6.75 7.06 9232370
2024-08-22 7.00 7.03 6.91 6.91 5968568
2024-08-23 7.01 7.17 6.94 7.01 9857471
2024-08-26 7.39 7.64 7.33 7.51 21063451
2024-08-27 7.72 8.02 7.55 8.00 18442209
2024-08-28 7.81 7.87 7.16 7.28 21446832
2024-08-29 7.53 7.97 7.47 7.87 17369655
2024-08-30 8.18 8.21 7.87 8.05 12012354
2024-09-03 8.07 8.69 8.06 8.37 16353749
2024-09-04 8.44 8.67 8.42 8.43 11627322
2024-09-05 8.65 8.96 8.63 8.83 14268304
2024-09-06 8.89 8.91 8.52 8.54 8412268
2024-09-09 8.24 8.61 8.10 8.52 9983807
2024-09-10 8.40 8.76 8.40 8.75 9572296
2024-09-11 8.83 9.20 8.82 9.14 11768128
2024-09-12 8.87 8.89 8.38 8.62 12523212
2024-09-13 8.73 8.97 8.59 8.97 9128893
2024-09-16 8.99 9.05 8.85 8.92 6926965
2024-09-17 9.16 9.47 9.00 9.05 10418069
2024-09-18 9.05 9.07 8.62 8.64 9449091
2024-09-19 9.18 9.45 9.01 9.39 15098859
2024-09-20 9.64 9.84 9.40 9.60 12038652
2024-09-23 9.43 9.83 9.26 9.56 9549046
2024-09-24 10.34 10.70 9.95 10.70 20817218
2024-09-25 10.15 10.60 10.03 10.43 14019302
2024-09-26 11.50 11.94 11.42 11.67 26130410
2024-09-27 12.25 12.76 12.03 12.72 25072434
2024-09-30 13.66 13.67 12.03 12.18 32757414
2024-10-01 12.58 12.89 11.92 12.85 23345199
2024-10-02 13.50 13.73 12.51 13.34 30555540
2024-10-03 12.81 13.02 12.29 12.40 18250746
2024-10-04 12.52 12.83 12.12 12.81 17738064
2024-10-07 13.34 13.68 12.45 13.08 24319634
2024-10-08 11.90 12.50 11.72 12.13 16886350
2024-10-09 11.91 12.82 11.86 12.55 14865980
2024-10-10 12.84 13.17 12.34 12.66 15295272
2024-10-11 12.27 13.04 12.15 12.90 11744240
2024-10-14 12.16 12.22 11.44 11.64 23992273
2024-10-15 11.31 11.51 11.07 11.16 17151318
2024-10-16 11.02 11.42 10.98 11.05 9133574
2024-10-17 10.70 10.75 10.07 10.22 17847830
2024-10-18 10.94 10.98 10.44 10.49 16074536
2024-10-21 10.50 10.86 10.49 10.82 8168816
2024-10-22 10.87 11.42 10.87 11.04 11521958
2024-10-23 11.19 11.45 11.05 11.16 9493279
2024-10-24 11.09 11.10 10.42 10.47 13469821
2024-10-25 10.76 11.42 10.69 11.13 17562599
2024-10-28 11.58 12.60 11.51 12.13 21097451
2024-10-29 12.04 12.10 11.54 11.60 12289384
2024-10-30 11.25 11.57 11.17 11.35 9840940
2024-10-31 11.50 11.50 10.92 11.23 10084513
2024-11-01 11.35 11.86 11.19 11.52 11590057
2024-11-04 12.18 12.58 12.01 12.07 11246602
2024-11-05 12.64 12.97 12.59 12.81 12307063
2024-11-06 12.04 12.31 11.74 12.30 17659672
2024-11-07 13.39 14.69 13.29 14.22 33831009
2024-11-08 14.01 14.52 13.86 14.49 18726152
2024-11-11 15.18 15.68 14.96 15.30 18568712
2024-11-12 14.45 14.54 13.50 13.67 21865278
2024-11-13 14.16 14.16 13.04 13.35 16477884
2024-11-14 13.00 13.03 12.47 12.63 15255624
2024-11-15 12.70 12.81 12.34 12.74 12033824
2024-11-18 13.03 13.39 12.95 13.01 12464689
2024-11-19 13.17 13.19 11.91 12.52 24637247
2024-11-20 12.59 12.97 12.36 12.64 17549352
2024-11-21 12.12 12.39 11.88 12.29 12557927
2024-11-22 11.72 12.12 11.55 11.91 14769303
2024-11-25 11.63 11.77 11.48 11.62 12239734
2024-11-26 11.40 11.50 11.23 11.39 6257932
2024-11-27 11.90 12.15 11.73 11.91 14487670
2024-11-29 11.97 12.32 11.87 12.05 5134682
2024-12-02 12.61 13.16 12.57 12.69 12702006
2024-12-03 12.57 13.13 12.53 12.69 8689586
2024-12-04 12.75 12.91 12.46 12.78 6070677
2024-12-05 12.77 13.25 12.50 12.54 26290795
2024-12-06 12.78 12.78 12.26 12.50 7880325
2024-12-09 13.68 14.66 13.53 14.13 22323082
2024-12-10 13.42 13.56 13.04 13.15 11373960
2024-12-11 12.97 13.05 12.63 12.79 9764215
2024-12-12 12.60 12.93 12.58 12.81 4994678
2024-12-13 12.35 12.51 12.27 12.30 9744204
2024-12-16 12.16 12.41 11.98 12.39 7051992
2024-12-17 12.39 13.02 12.31 12.84 9207059
2024-12-18 12.71 12.92 12.39 12.48 6597948
2024-12-19 12.52 12.90 12.45 12.71 6506603
2024-12-20 12.47 12.94 12.23 12.64 6396235
2024-12-23 12.66 12.82 12.50 12.81 4084944
2024-12-24 13.00 13.20 12.89 12.98 4067269
2024-12-26 13.11 13.62 13.06 13.26 6114599
2024-12-27 12.82 12.86 12.50 12.63 7170296
2024-12-30 11.95 12.01 11.61 11.87 11022167
2024-12-31 12.04 12.46 11.82 11.82 6423615
2025-01-02 11.57 11.73 11.14 11.55 13163684
2025-01-03 11.56 11.90 11.41 11.71 8450296
2025-01-06 12.13 12.23 11.62 11.75 8047489
2025-01-07 12.23 12.93 12.19 12.86 19864194
2025-01-08 12.53 12.58 12.05 12.14 15751983
2025-01-10 12.06 12.29 11.88 12.22 6028703
2025-01-13 11.94 11.98 11.61 11.81 7241224
2025-01-14 12.88 13.02 12.47 12.61 10702574
2025-01-15 13.00 13.19 12.79 13.05 8821305
2025-01-16 13.62 14.11 13.60 13.87 13353371
2025-01-17 13.98 14.21 13.85 14.13 9576044
2025-01-21 14.92 15.11 14.65 15.00 16467863
2025-01-22 14.80 14.87 14.41 14.53 10503420
2025-01-23 14.26 14.30 14.01 14.24 7069933
2025-01-24 14.57 14.89 14.40 14.68 6733900
2025-01-27 14.98 15.44 14.73 15.09 12457076
2025-01-28 15.10 15.19 14.79 15.11 6372302
2025-01-29 15.23 15.27 14.75 14.81 4532822
2025-01-30 14.96 15.89 14.81 15.57 10289833
2025-01-31 15.55 15.69 15.00 15.22 7028418
2025-02-03 14.88 16.24 14.76 15.69 12567585
2025-02-04 16.54 17.30 16.54 16.99 15966063
2025-02-05 16.63 16.75 16.30 16.55 8542038
2025-02-06 17.28 17.40 16.99 17.10 9517447
2025-02-07 17.54 17.70 16.45 16.93 13576392
2025-02-10 17.25 17.28 16.16 16.65 15266338
2025-02-11 15.58 15.85 15.42 15.52 14662088
2025-02-12 15.84 16.13 15.83 16.03 8297488
2025-02-13 15.43 16.03 15.42 15.95 8006034
2025-02-14 16.59 16.77 16.33 16.66 9433447
2025-02-18 17.28 17.58 17.13 17.48 11535095
2025-02-19 18.00 18.29 17.88 17.99 16680308
2025-02-20 18.05 18.08 17.46 17.70 8467337
2025-02-21 18.42 19.36 18.33 18.40 13883292
2025-02-24 18.35 18.58 17.79 18.14 9283664
2025-02-25 19.37 19.47 18.69 19.13 13479861
2025-02-26 20.74 22.26 20.48 21.99 28935889
2025-02-27 21.71 22.80 21.66 22.26 17058933
2025-02-28 20.59 21.52 20.34 21.49 14479706
2025-03-03 20.54 20.75 19.97 20.25 15162077
2025-03-04 19.75 20.46 19.28 20.22 10376230
2025-03-05 21.45 21.99 21.17 21.66 11349043
2025-03-06 22.10 22.92 21.77 22.23 14987704
2025-03-07 23.01 23.89 22.64 23.60 12819947
2025-03-10 22.65 23.98 22.60 22.95 18064711
2025-03-11 25.25 27.16 25.25 26.34 29309131
2025-03-12 24.94 26.17 24.47 24.73 19218123
2025-03-13 24.61 26.10 24.36 25.35 19682930
2025-03-14 23.96 24.26 23.42 23.73 18595293
2025-03-17 24.27 24.77 23.86 24.56 12560822
2025-03-18 23.34 23.35 22.00 22.64 22589598
2025-03-19 23.27 24.20 22.83 23.80 13545033
2025-03-20 22.71 22.85 21.93 22.07 15581803
2025-03-21 21.11 21.99 21.00 21.80 12613119
2025-03-24 21.80 21.81 21.15 21.39 11872750
2025-03-25 20.41 21.30 20.35 21.01 10687931
2025-03-26 21.00 21.00 20.44 20.72 6708752
2025-03-27 20.10 20.46 19.80 20.20 12982091
2025-03-28 19.81 19.87 19.43 19.70 8483576
2025-03-31 20.22 20.89 19.92 20.72 10836564
2025-04-01 21.48 21.68 20.73 20.96 9839562
2025-04-02 21.37 21.58 20.76 21.12 9361445
2025-04-03 20.84 21.33 20.81 21.12 6976357
2025-04-04 19.30 19.80 18.88 19.43 15847344
2025-04-07 17.11 18.85 16.37 17.74 19513351
2025-04-08 17.97 18.02 16.13 16.42 18463952
2025-04-09 16.90 17.77 16.42 17.44 19124387
2025-04-10 18.05 18.79 17.43 17.97 19870822
2025-04-11 18.97 20.21 18.84 20.00 21437577
2025-04-14 20.70 21.25 20.56 21.08 12740820
2025-04-15 20.29 20.29 19.62 19.81 9550153
2025-04-16 19.04 19.20 18.53 18.71 9824594
2025-04-17 18.88 19.12 18.20 18.22 5935100
2025-04-21 18.19 18.24 17.65 18.20 5449501
2025-04-22 18.84 19.32 18.60 19.07 6586974
2025-04-23 20.53 21.05 20.40 20.47 10205205
2025-04-24 20.30 21.04 20.29 20.80 5617381
2025-04-25 20.28 20.32 19.66 20.08 7296418
2025-04-28 19.81 20.30 19.62 19.93 6099639
2025-04-29 18.92 19.29 18.45 18.67 11910367
2025-04-30 18.42 18.73 18.25 18.60 4645113
2025-05-01 18.93 18.99 18.62 18.67 5564455
2025-05-02 19.86 19.93 19.55 19.76 6619809
2025-05-05 19.60 20.04 19.40 19.94 4334682
2025-05-06 19.62 19.86 19.48 19.74 5985676
2025-05-07 19.30 19.53 19.08 19.18 5224888
2025-05-08 19.71 19.71 19.32 19.60 4934400
2025-05-09 19.47 19.78 19.39 19.63 4307379
2025-05-12 21.15 21.35 20.88 21.12 11396335
2025-05-13 20.36 20.82 20.14 20.77 8608753
2025-05-14 20.94 21.10 20.62 20.91 4702256
2025-05-15 20.41 20.67 20.26 20.62 4764734
2025-05-16 20.23 20.68 20.15 20.67 5680710
2025-05-19 19.88 20.03 19.52 19.98 7710333
2025-05-20 20.01 20.09 19.68 19.69 6628122
2025-05-21 21.13 22.85 21.00 22.25 28740085
2025-05-22 21.29 21.29 20.50 20.50 13081758
2025-05-23 19.93 20.21 19.82 20.00 8982844
2025-05-27 19.30 19.57 19.12 19.33 8687496
2025-05-28 19.60 19.77 19.33 19.33 5749371
2025-05-29 20.32 20.38 19.95 20.10 6381626
2025-05-30 19.60 19.62 19.07 19.31 6441960
2025-06-02 19.26 19.35 19.06 19.26 3889917
2025-06-03 19.67 19.68 19.40 19.63 3885631
2025-06-04 20.06 20.54 19.89 20.37 6331611
2025-06-05 20.31 20.43 19.78 19.98 6188422
2025-06-06 19.75 19.89 19.30 19.50 5476483
2025-06-09 19.85 20.16 19.71 20.16 5219991
2025-06-10 20.37 20.48 20.05 20.48 4392534
2025-06-11 20.80 21.05 20.39 20.43 6822559
2025-06-12 19.86 19.99 19.21 19.23 9400833
2025-06-13 18.50 18.60 18.15 18.18 10367487
2025-06-16 18.75 19.04 18.64 18.65 4871579
2025-06-17 19.06 19.09 18.56 18.57 5319305
2025-06-18 18.55 18.75 18.44 18.61 4219031
2025-06-20 18.51 18.59 18.17 18.31 6124256
2025-06-23 18.75 19.18 18.72 19.17 5568313
2025-06-24 19.50 19.95 19.28 19.85 6982870
2025-06-25 19.62 19.63 19.09 19.20 4407009
2025-06-26 18.95 19.00 17.90 17.95 16993291
2025-06-27 18.22 18.22 17.88 18.13 7528058
2025-06-30 17.91 17.98 17.71 17.88 6097689
2025-07-01 18.03 18.57 17.92 18.26 8221056
2025-07-02 18.41 18.52 18.17 18.37 4041499
2025-07-03 18.97 19.11 18.50 18.85 6877389
2025-07-07 18.06 18.18 17.85 17.91 7289179
2025-07-08 18.09 18.10 17.80 17.93 4849598
2025-07-09 17.70 17.73 17.46 17.65 5134350
2025-07-10 17.43 17.48 17.26 17.43 5402519
2025-07-11 17.40 17.75 17.34 17.40 6053357
2025-07-14 17.50 17.73 17.43 17.64 4537542
2025-07-15 18.00 18.18 17.67 17.92 7175271
2025-07-16 17.82 17.97 17.44 17.93 4909805
2025-07-17 18.00 18.51 18.00 18.22 7576283
2025-07-18 18.40 18.67 18.27 18.31 5370375
2025-07-21 18.36 18.51 18.15 18.24 3849870
2025-07-22 18.45 19.10 18.31 18.87 9514570
2025-07-23 19.02 19.42 18.70 18.83 6241068
2025-07-24 19.22 19.33 18.90 19.13 5780316
2025-07-25 18.86 19.04 18.63 18.97 4382934
2025-07-28 19.06 19.18 18.87 18.94 3224712
2025-07-29 18.95 19.00 18.07 18.40 7831419
2025-07-30 17.96 18.16 17.86 18.03 4425465
2025-07-31 18.10 18.31 17.98 18.21 4185551
2025-08-01 18.05 18.18 17.81 18.05 4368730
2025-08-04 18.58 18.87 18.57 18.86 6161532
2025-08-05 19.13 19.52 19.12 19.29 8316163
2025-08-06 19.64 19.71 18.91 19.27 6749546
2025-08-07 19.40 19.63 19.36 19.62 3545705
2025-08-08 20.00 20.32 19.70 20.20 9112414

Explore More About XPEV

Coins representing dividend payouts and trends

XPEV Dividend History

Discover XPeng Inc. American's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

XPEV Stock Split History

Discover XPeng Inc. American's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

XPEV Historical Prices

Explore XPeng Inc. American's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.