XPRO Historical Prices

Summary

Key Stock Metrics

7.44

(April 4, 2025)

52-Week Low

24.50

(July 25, 2024)

52-Week High

32.70

(October 18, 2013)

All-Time High

7.92

(April 4, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-08-09	27.25	28.60	25.21	26.36	20618251
2013-08-12	26.29	26.75	26.20	26.50	1483948
2013-08-13	26.50	26.50	26.09	26.09	1267003
2013-08-14	25.94	26.50	25.94	26.10	973151
2013-08-15	26.00	26.50	25.80	26.38	1306299
2013-08-16	26.47	26.97	26.33	26.75	502132
2013-08-19	26.60	26.71	26.33	26.50	229421
2013-08-20	26.68	28.02	26.50	27.87	811594
2013-08-21	27.80	28.08	27.43	27.77	452768
2013-08-22	27.71	28.00	27.62	27.97	167423
2013-08-23	28.09	28.17	27.56	27.82	132783
2013-08-26	27.69	28.08	27.67	27.79	415003
2013-08-27	27.60	27.71	27.26	27.43	317958
2013-08-28	27.24	28.03	26.90	27.65	394265
2013-08-29	27.70	28.09	27.44	27.59	610641
2013-08-30	27.58	27.97	27.40	27.71	72333
2013-09-03	27.91	27.92	26.85	27.62	283074
2013-09-04	27.80	27.80	27.04	27.50	1119129
2013-09-05	27.55	28.42	27.55	28.13	219708
2013-09-06	28.61	28.75	28.05	28.10	168825
2013-09-09	28.39	28.68	28.15	28.63	396327
2013-09-10	28.72	28.90	28.25	28.48	537178
2013-09-11	28.60	28.60	28.19	28.38	252498
2013-09-12	28.29	28.33	27.62	28.24	507966
2013-09-13	28.27	28.28	27.79	28.17	453751
2013-09-16	28.35	28.68	27.88	28.23	622105
2013-09-17	28.29	28.34	27.85	28.10	427672
2013-09-18	28.50	29.49	28.50	28.79	1190719
2013-09-19	29.90	30.00	29.00	29.71	985354
2013-09-20	30.00	30.19	29.40	29.55	904267
2013-09-23	29.56	29.80	29.34	29.61	459786
2013-09-24	29.71	29.71	29.00	29.25	281500
2013-09-25	29.32	29.73	29.32	29.59	141307
2013-09-26	29.56	30.19	29.56	30.15	636399
2013-09-27	30.05	30.09	29.91	29.97	246872
2013-09-30	29.75	30.45	29.62	29.93	1748786
2013-10-01	30.06	30.66	29.96	30.47	320462
2013-10-02	30.45	31.73	30.01	31.51	391243
2013-10-03	31.42	31.55	30.68	31.30	316762
2013-10-04	32.12	32.43	31.02	31.19	1145362
2013-10-07	31.18	31.32	30.68	31.07	535965
2013-10-08	31.01	31.14	30.28	30.71	637545
2013-10-09	30.75	30.75	30.10	30.17	523218
2013-10-10	30.50	30.96	30.26	30.82	307082
2013-10-11	30.83	32.00	30.69	31.48	251662
2013-10-14	31.43	32.05	31.41	31.72	302235
2013-10-15	31.76	31.89	31.15	31.24	391125
2013-10-16	31.46	31.59	31.12	31.50	232818
2013-10-17	31.50	31.75	31.20	31.36	319198
2013-10-18	31.67	32.70	31.67	32.22	349301
2013-10-21	32.22	32.49	32.08	32.13	350706
2013-10-22	32.25	32.25	31.41	31.44	228324
2013-10-23	31.26	31.26	29.85	29.90	640406
2013-10-24	29.81	29.92	29.30	29.80	290788
2013-10-25	30.03	30.34	29.46	29.52	226898
2013-10-28	29.60	31.01	29.59	30.57	321409
2013-10-29	30.54	30.99	30.48	30.65	184830
2013-10-30	30.74	31.48	30.35	30.52	279665
2013-10-31	30.60	30.92	30.13	30.59	229601
2013-11-01	30.51	31.28	30.45	31.15	234474
2013-11-04	31.15	31.15	30.03	30.60	300434
2013-11-05	30.57	30.84	30.20	30.42	291671
2013-11-06	30.47	31.74	30.23	30.98	211782
2013-11-07	31.12	31.32	30.24	30.25	163338
2013-11-08	30.31	31.59	30.31	31.29	235814
2013-11-11	31.25	31.25	30.09	30.33	277895
2013-11-12	30.25	30.26	29.44	29.52	267079
2013-11-13	26.00	26.90	23.10	25.47	5028766
2013-11-14	25.96	26.29	25.01	25.24	1067890
2013-11-15	25.24	26.64	24.77	25.61	885163
2013-11-18	25.13	25.13	23.77	24.02	1719500
2013-11-19	24.48	24.68	23.52	23.72	724472
2013-11-20	23.82	24.19	23.82	24.06	386769
2013-11-21	24.18	24.63	23.98	24.25	283859
2013-11-22	24.20	24.29	23.73	24.14	242768
2013-11-25	24.20	24.20	23.51	23.66	236823
2013-11-26	23.60	23.75	23.56	23.63	554415
2013-11-27	23.83	23.96	23.60	23.95	265603
2013-11-29	23.95	23.98	23.78	23.93	91292
2013-12-02	25.44	25.50	24.32	25.24	402718
2013-12-03	25.54	25.54	25.00	25.06	273483
2013-12-04	25.87	25.96	25.46	25.91	398644
2013-12-05	26.00	26.59	26.00	26.57	651751
2013-12-06	27.07	27.52	26.95	27.11	1014174
2013-12-09	27.15	27.69	26.57	27.17	430913
2013-12-10	27.22	27.47	26.82	26.91	335870
2013-12-11	26.88	27.11	26.48	26.65	562854
2013-12-12	26.42	26.79	26.25	26.42	707050
2013-12-13	26.44	26.50	26.14	26.45	370507
2013-12-16	26.62	27.59	26.48	26.70	750881
2013-12-17	27.50	27.50	26.40	26.58	689790
2013-12-18	26.66	26.86	26.35	26.50	502653
2013-12-19	26.33	26.74	26.20	26.68	351868
2013-12-20	26.65	27.30	26.56	27.29	1154883
2013-12-23	27.22	27.47	26.38	26.52	182292
2013-12-24	26.51	26.97	26.51	26.93	117661
2013-12-26	26.91	26.91	26.46	26.57	118969
2013-12-27	26.51	27.23	26.51	27.05	436193
2013-12-30	27.17	27.31	26.76	26.92	146213
2013-12-31	26.85	27.09	26.50	27.00	223397
2014-01-02	26.94	26.99	26.01	26.16	244279
2014-01-03	26.32	26.67	26.07	26.24	259222
2014-01-06	26.29	26.45	25.51	26.14	320217
2014-01-07	26.04	26.04	25.07	25.08	349130
2014-01-08	25.05	25.05	24.16	24.29	627888
2014-01-09	24.24	24.69	24.11	24.65	331905
2014-01-10	24.65	25.13	24.32	24.73	385449
2014-01-13	24.64	24.82	24.40	24.45	498604
2014-01-14	24.52	25.15	24.52	24.96	383828
2014-01-15	24.94	25.01	24.50	24.63	474804
2014-01-16	24.74	24.81	24.36	24.50	210684
2014-01-17	24.45	24.90	24.45	24.55	326510
2014-01-21	24.87	25.70	24.13	24.15	413697
2014-01-22	24.25	24.46	23.91	24.19	433090
2014-01-23	24.19	24.19	23.30	23.52	283916
2014-01-24	23.56	23.64	22.47	23.08	426025
2014-01-27	23.10	23.11	22.58	22.68	385563
2014-01-28	22.82	23.25	22.64	23.07	141903
2014-01-29	22.98	23.22	22.80	23.02	160007
2014-01-30	23.12	23.50	22.94	23.31	228125
2014-01-31	23.08	23.68	23.00	23.44	173078
2014-02-03	23.45	23.58	22.82	22.84	370012
2014-02-04	22.90	23.52	22.80	23.23	272908
2014-02-05	23.26	23.45	22.50	22.64	763230
2014-02-06	22.72	23.38	22.65	23.33	176350
2014-02-07	23.51	23.71	23.34	23.40	106194
2014-02-10	23.42	23.42	22.66	22.90	228195
2014-02-11	22.89	23.25	22.65	22.80	618232
2014-02-12	22.77	22.80	21.64	21.96	1447640
2014-02-13	21.77	22.20	21.56	21.79	527639
2014-02-14	21.80	22.70	21.68	22.00	464136
2014-02-18	22.06	22.44	21.89	22.14	424556
2014-02-19	22.02	22.46	21.73	21.78	434170
2014-02-20	21.81	22.05	21.03	21.07	761315
2014-02-21	21.07	21.18	20.76	20.85	1088499
2014-02-24	21.01	23.23	20.90	22.50	1735271
2014-02-25	21.55	23.00	21.55	22.85	1755930
2014-02-26	22.84	23.59	22.67	23.45	540945
2014-02-27	23.55	23.85	23.08	23.65	901547
2014-02-28	23.62	23.74	23.08	23.64	619498
2014-03-03	23.37	23.57	23.08	23.12	299546
2014-03-04	23.37	24.07	23.37	24.06	416592
2014-03-05	24.10	24.30	23.87	24.00	294526
2014-03-06	24.11	24.39	24.01	24.35	164484
2014-03-07	24.36	24.48	24.22	24.28	220089
2014-03-10	24.19	24.24	23.51	23.82	136034
2014-03-11	23.91	24.04	23.43	23.66	160047
2014-03-12	23.50	23.78	23.23	23.49	108613
2014-03-13	23.47	23.66	22.95	23.17	139130
2014-03-14	23.07	23.54	23.07	23.28	117595
2014-03-17	23.38	24.03	23.38	23.90	153011
2014-03-18	23.92	24.23	23.66	24.01	573686
2014-03-19	24.07	24.45	24.07	24.20	227635
2014-03-20	24.07	24.33	24.00	24.20	167109
2014-03-21	24.37	25.09	24.00	24.50	731355
2014-03-24	24.50	24.63	24.20	24.45	151352
2014-03-25	24.48	24.91	24.37	24.65	146444
2014-03-26	24.75	25.49	24.60	25.24	986242
2014-03-27	25.23	25.23	24.20	24.86	317453
2014-03-28	24.88	25.45	24.69	25.42	188447
2014-03-31	25.43	25.43	24.37	24.78	412550
2014-04-01	24.84	25.71	24.63	25.46	436062
2014-04-02	25.35	25.49	24.96	24.98	217310
2014-04-03	24.98	25.36	24.61	24.98	239845
2014-04-04	25.00	25.23	24.26	24.66	399101
2014-04-07	24.66	24.67	24.06	24.37	283442
2014-04-08	24.36	24.88	24.25	24.68	165655
2014-04-09	24.80	24.98	24.69	24.88	258889
2014-04-10	24.88	24.89	23.85	24.05	277014
2014-04-11	23.93	24.53	23.92	24.12	334332
2014-04-14	24.35	24.54	23.89	24.17	195316
2014-04-15	24.17	24.71	24.03	24.45	121529
2014-04-16	24.56	24.99	24.37	24.66	192523
2014-04-17	24.74	26.00	24.63	25.90	288750
2014-04-21	25.98	26.20	25.51	26.06	98265
2014-04-22	26.09	27.31	25.92	26.97	581301
2014-04-23	27.00	27.43	26.71	27.37	418985
2014-04-24	27.36	27.43	26.32	26.67	234480
2014-04-25	26.71	27.18	26.47	26.85	305094
2014-04-28	26.96	27.21	26.14	26.56	479519
2014-04-29	26.63	27.60	26.63	27.02	373774
2014-04-30	26.85	27.43	26.29	27.43	558163
2014-05-01	27.36	27.36	26.60	26.92	260136
2014-05-02	26.25	26.29	25.00	25.37	1211234
2014-05-05	25.60	25.60	25.00	25.01	299761
2014-05-06	24.78	25.02	24.57	24.67	261155
2014-05-07	24.78	24.94	24.29	24.49	442721
2014-05-08	24.41	24.59	23.80	23.84	196526
2014-05-09	23.78	24.45	23.78	24.26	185285
2014-05-12	24.28	24.49	23.78	24.07	246613
2014-05-13	24.08	25.02	23.99	24.32	361269
2014-05-14	24.21	24.44	23.95	24.07	194071
2014-05-15	23.92	23.92	23.19	23.32	579070
2014-05-16	23.49	23.53	22.64	23.01	324283
2014-05-19	23.42	24.14	23.42	23.88	717946
2014-05-20	23.91	24.14	23.32	23.63	349840
2014-05-21	23.68	23.87	22.98	23.39	667286
2014-05-22	23.40	23.40	23.04	23.16	196381
2014-05-23	23.21	23.48	22.96	23.17	208796
2014-05-27	23.41	23.50	22.93	23.43	425385
2014-05-28	23.74	23.74	23.32	23.54	493999
2014-05-29	23.68	24.12	23.50	23.85	257525
2014-05-30	23.83	23.93	23.50	23.84	172403
2014-06-02	23.99	24.32	23.30	23.40	294779
2014-06-03	23.37	24.24	23.00	24.03	500490
2014-06-04	24.02	24.36	23.78	24.27	280117
2014-06-05	24.39	24.65	23.95	24.61	257686
2014-06-06	24.60	24.65	24.12	24.56	226608
2014-06-09	24.57	24.88	24.46	24.60	220881
2014-06-10	24.61	24.62	24.32	24.48	89625
2014-06-11	24.36	24.51	24.31	24.34	87499
2014-06-12	24.55	24.70	24.15	24.19	115501
2014-06-13	24.25	24.49	24.04	24.47	166202
2014-06-16	24.49	24.49	23.95	23.96	263088
2014-06-17	24.02	24.52	23.91	24.26	607250
2014-06-18	24.38	24.38	23.59	23.77	328061
2014-06-19	23.80	23.98	23.20	23.24	423268
2014-06-20	23.28	23.51	23.04	23.40	820852
2014-06-23	23.52	24.20	23.31	24.01	304682
2014-06-24	23.93	24.20	23.61	23.77	569533
2014-06-25	23.82	25.00	23.71	24.55	319220
2014-06-26	24.51	24.65	24.12	24.17	168102
2014-06-27	24.17	24.71	24.02	24.38	417660
2014-06-30	24.36	24.64	24.11	24.60	180871
2014-07-01	24.75	24.81	24.34	24.62	251967
2014-07-02	24.57	24.57	24.33	24.44	350193
2014-07-03	24.45	24.59	24.31	24.44	335988
2014-07-07	24.44	24.65	24.03	24.08	333205
2014-07-08	24.07	24.14	23.81	23.83	648123
2014-07-09	23.86	24.05	23.51	23.85	352772
2014-07-10	23.54	23.70	23.40	23.47	247534
2014-07-11	23.48	23.50	23.08	23.14	180624
2014-07-14	23.18	23.18	22.70	22.86	525059
2014-07-15	22.88	23.20	22.82	23.11	246944
2014-07-16	22.95	23.06	22.72	22.97	394933
2014-07-17	23.03	23.37	22.84	22.86	397123
2014-07-18	22.96	23.20	22.94	23.03	297319
2014-07-21	23.03	23.03	22.62	22.83	198537
2014-07-22	23.10	23.36	22.95	23.15	155939
2014-07-23	22.81	23.18	22.75	23.07	132887
2014-07-24	23.09	23.14	22.98	23.02	81138
2014-07-25	22.92	22.92	22.46	22.51	231393
2014-07-28	22.50	22.97	22.40	22.90	237936
2014-07-29	22.95	23.19	22.78	22.97	218677
2014-07-30	23.01	23.35	22.96	23.24	307838
2014-07-31	23.15	23.20	23.04	23.15	390192
2014-08-01	23.15	23.19	22.78	22.98	334511
2014-08-04	22.92	23.57	22.92	23.41	302656
2014-08-05	23.37	23.37	23.09	23.23	306035
2014-08-06	23.13	23.31	22.92	22.92	192770
2014-08-07	23.05	23.10	22.77	22.85	215156
2014-08-08	21.68	21.90	20.42	20.59	2792718
2014-08-11	20.70	20.78	20.33	20.52	974402
2014-08-12	20.48	20.56	20.18	20.44	983776
2014-08-13	20.44	20.63	20.07	20.09	658454
2014-08-14	20.50	20.59	19.96	19.98	685660
2014-08-15	20.00	20.07	19.94	20.02	322013
2014-08-18	20.06	20.37	20.03	20.22	520863
2014-08-19	20.24	20.81	20.24	20.76	373151
2014-08-20	20.76	20.85	20.61	20.73	188272
2014-08-21	20.75	20.75	20.44	20.45	487721
2014-08-22	20.45	20.47	20.16	20.30	367793
2014-08-25	20.35	20.40	20.23	20.29	521165
2014-08-26	20.26	20.39	20.07	20.25	267084
2014-08-27	20.01	20.29	20.01	20.10	415481
2014-08-28	19.97	20.05	19.89	19.98	362115
2014-08-29	19.82	20.21	19.82	20.15	546093
2014-09-02	20.13	20.25	19.98	20.09	321312
2014-09-03	20.09	20.17	19.98	20.06	278862
2014-09-04	20.15	20.27	20.04	20.09	279957
2014-09-05	20.03	20.19	19.95	20.08	615823
2014-09-08	20.01	20.13	19.59	19.66	327304
2014-09-09	19.55	19.77	19.46	19.59	327019
2014-09-10	19.56	19.71	19.35	19.59	289151
2014-09-11	19.41	19.72	19.37	19.48	556537
2014-09-12	19.50	19.60	19.35	19.58	1152311
2014-09-15	19.60	19.87	19.35	19.81	423658
2014-09-16	19.51	19.75	19.45	19.48	242033
2014-09-17	19.78	19.90	19.41	19.46	225133
2014-09-18	19.56	19.56	19.35	19.38	170734
2014-09-19	19.33	19.44	19.09	19.12	290569
2014-09-22	19.04	19.11	18.75	19.05	181723
2014-09-23	19.21	19.43	19.07	19.24	255279
2014-09-24	19.23	19.39	19.11	19.24	177611
2014-09-25	19.11	19.11	18.86	18.94	390825
2014-09-26	18.92	19.13	18.86	19.08	268788
2014-09-29	18.41	19.32	18.41	19.28	408771
2014-09-30	19.05	19.23	18.67	18.70	366952
2014-10-01	18.71	18.91	18.45	18.67	380484
2014-10-02	18.68	18.95	18.09	18.24	771942
2014-10-03	18.24	18.25	17.75	17.91	1174919
2014-10-06	17.90	18.43	17.75	18.05	822895
2014-10-07	18.06	18.17	17.82	17.90	413252
2014-10-08	17.90	17.95	17.03	17.87	552636
2014-10-09	17.71	17.78	17.09	17.12	466925
2014-10-10	17.15	17.15	16.61	16.81	888026
2014-10-13	16.94	16.96	16.69	16.69	584831
2014-10-14	16.68	16.86	16.04	16.43	1216372
2014-10-15	16.34	16.91	16.15	16.79	734975
2014-10-16	16.59	16.98	16.25	16.93	598644
2014-10-17	17.13	17.91	16.92	17.46	622742
2014-10-20	17.40	17.52	16.75	17.08	369416
2014-10-21	17.15	17.52	17.02	17.37	729432
2014-10-22	17.39	17.84	17.21	17.42	748333
2014-10-23	17.47	17.87	17.24	17.47	743248
2014-10-24	17.51	17.51	16.86	17.21	1104692
2014-10-27	17.03	17.07	16.33	16.61	1201343
2014-10-28	16.56	17.01	16.35	16.96	1025538
2014-10-29	16.94	17.11	16.64	17.07	859800
2014-10-30	17.06	17.19	16.88	17.02	689480
2014-10-31	17.03	17.33	16.92	17.23	558221
2014-11-03	17.26	17.98	17.07	17.45	501079
2014-11-04	17.32	17.32	16.41	16.51	379160
2014-11-05	16.55	16.99	16.50	16.88	284553
2014-11-06	16.87	17.15	16.68	17.11	1012117
2014-11-07	17.35	19.47	17.35	19.32	1816146
2014-11-10	19.40	19.65	18.86	19.08	624719
2014-11-11	19.17	19.51	18.92	19.49	566249
2014-11-12	20.14	20.81	19.91	20.24	1087007
2014-11-13	20.69	20.97	20.03	20.18	121894
2014-11-14	20.02	20.83	20.02	20.63	778799
2014-11-17	20.63	21.00	20.51	20.72	811269
2014-11-18	20.72	20.98	20.00	20.18	512589
2014-11-19	20.15	20.16	19.53	19.82	510632
2014-11-20	19.94	20.40	19.80	20.38	387262
2014-11-21	20.70	20.72	20.17	20.60	274063
2014-11-24	20.62	20.66	20.09	20.34	176923
2014-11-25	20.34	20.48	19.76	19.93	284578
2014-11-26	19.80	19.89	19.46	19.53	260647
2014-11-28	19.25	19.25	17.80	17.98	411005
2014-12-01	17.55	18.17	16.57	18.00	1121881
2014-12-02	17.95	18.09	17.66	17.82	906808
2014-12-03	17.60	17.94	17.60	17.77	543922
2014-12-04	17.90	18.16	17.18	17.46	875381
2014-12-05	17.11	17.39	16.77	17.07	761951
2014-12-08	16.84	17.13	16.72	16.83	1056068
2014-12-09	16.74	16.97	16.67	16.89	621485
2014-12-10	16.71	16.80	15.96	15.98	806127
2014-12-11	16.03	16.26	15.94	16.10	575935
2014-12-12	16.50	16.50	15.20	15.22	1886565
2014-12-15	15.38	15.41	14.87	14.97	1235188
2014-12-16	15.20	15.63	14.88	15.20	1942728
2014-12-17	15.17	16.47	15.15	16.20	606732
2014-12-18	16.27	17.01	16.27	16.85	587164
2014-12-19	17.12	18.10	16.88	18.00	709286
2014-12-22	18.22	18.22	17.34	17.41	383567
2014-12-23	17.44	17.58	16.88	17.02	523796
2014-12-24	17.04	17.04	16.45	16.80	229408
2014-12-26	16.89	16.92	16.35	16.64	338430
2014-12-29	16.72	16.87	16.24	16.66	421445
2014-12-30	16.75	16.84	16.25	16.60	304541
2014-12-31	16.46	16.75	16.07	16.63	275989
2015-01-02	15.71	16.67	15.71	16.28	578892
2015-01-05	16.01	16.24	15.75	15.99	582924
2015-01-06	15.97	16.10	15.71	16.07	698751
2015-01-07	16.09	16.13	15.46	15.51	576429
2015-01-08	15.57	15.75	15.35	15.65	768796
2015-01-09	15.67	15.80	15.36	15.46	560100
2015-01-12	15.25	15.25	14.53	15.04	850290
2015-01-13	15.09	16.14	14.98	16.14	893327
2015-01-14	16.01	16.22	15.70	16.14	878863
2015-01-15	16.35	16.45	15.36	15.51	619442
2015-01-16	15.46	16.07	15.40	16.03	257262
2015-01-20	15.95	16.21	15.43	16.00	244364
2015-01-21	16.13	16.63	16.00	16.60	245587
2015-01-22	16.80	16.98	16.41	16.75	622063
2015-01-23	16.67	17.55	16.46	16.61	569742
2015-01-26	16.64	16.79	16.35	16.79	501878
2015-01-27	16.65	17.38	16.58	17.38	238747
2015-01-28	17.39	17.45	15.91	16.05	366155
2015-01-29	16.06	16.18	15.59	16.05	448759
2015-01-30	15.90	16.52	15.80	16.37	193375
2015-02-02	16.19	17.06	16.19	16.96	317274
2015-02-03	17.27	17.81	16.52	16.62	899476
2015-02-04	16.29	16.59	15.75	16.07	551838
2015-02-05	16.22	16.95	16.15	16.89	340470
2015-02-06	16.90	17.74	16.22	16.60	613168
2015-02-09	16.70	17.19	16.55	16.58	394323
2015-02-10	16.56	16.57	15.89	16.19	276821
2015-02-11	16.01	16.25	15.78	16.00	350302
2015-02-12	16.23	17.00	16.17	16.23	340482
2015-02-13	16.45	16.58	16.02	16.35	427118
2015-02-17	16.34	17.40	16.29	17.36	551339
2015-02-18	17.12	17.46	16.87	16.98	318475
2015-02-19	16.61	17.02	16.40	16.75	227041
2015-02-20	16.75	16.88	16.51	16.64	110305
2015-02-23	16.44	16.86	16.26	16.30	247026
2015-02-24	16.43	16.56	16.19	16.48	541904
2015-02-25	16.04	17.83	16.01	17.35	667750
2015-02-26	17.29	17.94	17.02	17.86	814871
2015-02-27	17.69	18.27	17.62	17.76	695434
2015-03-02	17.76	18.08	17.43	17.69	637665
2015-03-03	17.76	18.16	17.56	18.09	801474
2015-03-04	17.99	18.16	17.65	18.04	1042570
2015-03-05	18.01	18.18	17.98	18.03	1083064
2015-03-06	17.85	18.47	17.75	18.41	1408297
2015-03-09	18.57	18.57	17.92	18.10	1488840
2015-03-10	17.88	18.22	17.55	17.57	930894
2015-03-11	17.65	17.97	17.34	17.67	591737
2015-03-12	17.98	18.11	17.70	17.73	628271
2015-03-13	17.77	17.83	17.29	17.33	514469
2015-03-16	17.23	17.28	16.64	16.97	464174
2015-03-17	16.96	17.00	16.50	16.73	584587
2015-03-18	16.60	17.24	16.50	17.18	315086
2015-03-19	16.96	17.31	16.96	17.23	402635
2015-03-20	17.48	17.94	17.20	17.84	1198666
2015-03-23	17.84	18.11	17.41	17.42	298974
2015-03-24	17.40	17.77	17.09	17.57	688362
2015-03-25	17.67	17.88	17.34	17.45	1579900
2015-03-26	17.66	17.99	17.39	17.55	876467
2015-03-27	17.55	17.95	17.44	17.72	581006
2015-03-30	18.21	18.95	18.19	18.80	1293952
2015-03-31	18.59	18.80	18.36	18.70	518813
2015-04-01	18.60	19.13	18.58	19.06	866746
2015-04-02	18.68	19.25	18.25	18.40	1396866
2015-04-06	18.54	19.08	18.41	18.89	2109088
2015-04-07	18.84	19.99	18.66	19.04	1326579
2015-04-08	19.09	19.42	18.81	19.06	668726
2015-04-09	19.10	19.77	18.98	19.46	464333
2015-04-10	18.91	19.54	18.91	19.30	977683
2015-04-13	19.24	19.55	19.04	19.07	272729
2015-04-14	19.17	19.41	18.96	19.08	336184
2015-04-15	19.21	19.99	19.14	19.98	1054389
2015-04-16	19.96	19.96	19.30	19.45	471287
2015-04-17	19.45	19.55	18.84	19.07	555902
2015-04-20	18.99	19.53	18.92	19.28	611483
2015-04-21	19.30	19.30	18.62	18.80	494928
2015-04-22	18.79	19.04	18.52	18.91	462943
2015-04-23	19.03	19.41	18.89	19.16	532607
2015-04-24	19.08	19.17	18.64	18.80	424288
2015-04-27	18.96	19.27	18.78	18.91	446689
2015-04-28	18.88	19.15	18.67	18.80	525525
2015-04-29	19.50	20.80	19.25	20.56	1737994
2015-04-30	20.87	21.42	20.18	20.80	1655224
2015-05-01	20.82	21.25	20.64	21.21	783227
2015-05-04	21.40	21.50	20.94	21.07	650651
2015-05-05	21.31	21.39	20.62	20.64	700275
2015-05-06	20.92	21.23	20.64	21.19	562998
2015-05-07	21.11	21.19	20.54	20.74	761590
2015-05-08	20.99	21.28	20.38	21.21	441233
2015-05-11	21.17	21.19	20.57	20.84	220950
2015-05-12	20.85	21.16	20.76	21.01	190800
2015-05-13	21.17	21.26	20.70	20.94	411153
2015-05-14	21.06	21.41	20.95	21.20	555381
2015-05-15	21.04	21.11	20.74	20.91	316319
2015-05-18	20.84	21.00	20.56	20.98	194054
2015-05-19	20.80	20.82	19.97	20.36	555352
2015-05-20	20.32	20.49	19.94	20.12	495404
2015-05-21	20.24	20.80	20.15	20.70	339518
2015-05-22	20.56	20.85	20.31	20.44	150482
2015-05-26	20.18	20.58	20.10	20.22	222087
2015-05-27	20.18	20.44	19.95	20.27	298441
2015-05-28	20.22	20.27	19.79	20.00	412503
2015-05-29	20.08	20.24	19.78	19.82	355757
2015-06-01	19.93	20.30	19.87	20.26	459672
2015-06-02	20.45	20.71	20.28	20.60	622105
2015-06-03	20.43	20.65	20.24	20.26	477247
2015-06-04	20.09	20.16	19.74	19.84	237473
2015-06-05	19.71	20.37	19.71	20.22	400142
2015-06-08	20.20	20.34	19.80	19.87	235855
2015-06-09	19.98	20.28	19.98	20.11	164655
2015-06-10	20.34	20.51	20.25	20.45	261822
2015-06-11	20.42	20.51	19.58	19.65	1009451
2015-06-12	19.53	19.90	19.49	19.83	345989
2015-06-15	19.65	19.84	19.48	19.70	219917
2015-06-16	19.62	19.72	19.42	19.53	327209
2015-06-17	19.62	19.84	19.30	19.38	385933
2015-06-18	19.47	19.47	18.89	19.19	880513
2015-06-19	19.22	19.22	18.71	18.77	786252
2015-06-22	18.89	19.29	18.64	19.08	417733
2015-06-23	19.09	19.42	19.08	19.40	203326
2015-06-24	19.30	19.45	19.08	19.11	174971
2015-06-25	19.16	19.40	19.03	19.15	280136
2015-06-26	19.21	19.21	18.72	19.09	924668
2015-06-29	18.82	19.28	18.65	18.83	496737
2015-06-30	18.99	19.05	18.70	18.84	403868
2015-07-01	18.90	18.90	18.23	18.41	502945
2015-07-02	18.79	18.81	18.51	18.63	490766
2015-07-06	18.34	18.45	17.85	17.86	2347205
2015-07-07	17.79	18.06	17.48	17.88	1048426
2015-07-08	17.68	17.97	17.36	17.41	655871
2015-07-09	17.71	18.06	17.43	17.66	1039998
2015-07-10	17.84	17.87	17.27	17.44	821267
2015-07-13	17.43	17.58	17.32	17.40	901587
2015-07-14	17.41	17.89	17.41	17.67	951946
2015-07-15	17.60	17.62	17.12	17.24	648021
2015-07-16	17.39	17.42	16.98	17.12	578480
2015-07-17	17.09	17.14	16.83	17.05	1174943
2015-07-20	17.09	17.33	16.88	17.27	831723
2015-07-21	17.39	17.70	16.87	16.91	806771
2015-07-22	16.64	16.72	15.97	16.02	2004420
2015-07-23	16.18	16.98	16.04	16.80	1264169
2015-07-24	16.77	17.05	16.62	16.75	865328
2015-07-27	16.41	16.62	16.20	16.24	772161
2015-07-28	16.30	16.81	16.26	16.70	736011
2015-07-29	16.58	16.96	16.49	16.79	357737
2015-07-30	16.66	16.88	16.34	16.52	507881
2015-07-31	16.50	16.58	16.17	16.19	484355
2015-08-03	16.03	16.28	15.73	15.80	759154
2015-08-04	15.91	16.12	15.52	15.57	1333463
2015-08-05	14.50	15.15	13.66	14.93	2482315
2015-08-06	14.69	15.41	14.11	15.35	1896293
2015-08-07	15.23	15.56	14.87	14.93	1238152
2015-08-10	14.97	15.72	14.85	15.62	906188
2015-08-11	15.38	15.71	15.23	15.68	1027195
2015-08-12	15.65	16.39	15.49	16.00	870340
2015-08-13	15.84	15.94	15.36	15.66	692011
2015-08-14	15.64	15.92	15.49	15.51	728704
2015-08-17	15.37	15.46	15.01	15.21	1113223
2015-08-18	15.24	15.31	15.02	15.13	716880
2015-08-19	15.13	15.28	14.76	15.03	913031
2015-08-20	15.08	15.34	14.83	14.87	1736308
2015-08-21	14.75	15.18	14.71	14.86	1599174
2015-08-24	14.22	14.61	13.86	14.09	1439933
2015-08-25	14.34	14.47	14.14	14.24	653906
2015-08-26	14.39	14.69	14.13	14.62	945875
2015-08-27	14.68	15.52	14.60	15.43	693356
2015-08-28	15.24	16.04	15.24	15.94	496042
2015-08-31	15.88	16.38	15.59	16.31	672626
2015-09-01	15.88	16.37	15.81	16.16	1013399
2015-09-02	16.21	16.60	15.93	16.40	942216
2015-09-03	16.40	16.93	16.28	16.89	1072537
2015-09-04	16.67	16.83	16.50	16.68	629484
2015-09-08	16.89	16.97	16.56	16.71	336527
2015-09-09	16.81	17.06	16.32	16.42	362631
2015-09-10	16.55	16.65	16.14	16.52	353197
2015-09-11	16.21	16.44	16.02	16.43	268261
2015-09-14	16.37	16.44	16.18	16.25	263934
2015-09-15	16.32	16.52	16.25	16.46	283282
2015-09-16	16.50	17.02	16.34	16.95	390737
2015-09-17	16.84	17.07	16.67	16.76	370696
2015-09-18	16.22	16.55	16.15	16.27	510411
2015-09-21	16.28	16.56	16.11	16.25	444026
2015-09-22	15.95	16.46	15.94	15.98	425414
2015-09-23	16.07	16.18	15.79	15.84	172053
2015-09-24	15.77	15.97	15.67	15.84	236499
2015-09-25	15.97	16.06	15.72	15.96	285649
2015-09-28	15.77	15.93	15.24	15.35	286213
2015-09-29	15.50	15.69	15.06	15.33	329620
2015-09-30	15.43	15.47	15.13	15.33	448373
2015-10-01	15.54	15.75	14.83	15.03	750161
2015-10-02	14.95	15.91	14.80	15.90	668939
2015-10-05	15.80	16.59	15.58	16.46	1053745
2015-10-06	17.71	17.74	16.38	17.26	1105060
2015-10-07	17.35	17.78	16.94	17.65	811805
2015-10-08	17.46	17.85	17.06	17.68	678403
2015-10-09	17.79	18.00	17.51	17.90	640696
2015-10-12	17.91	17.92	17.35	17.53	531462
2015-10-13	17.37	17.68	17.14	17.46	344981
2015-10-14	17.38	17.55	17.22	17.51	300852
2015-10-15	17.37	17.95	17.29	17.95	280694
2015-10-16	17.89	17.89	17.45	17.66	304646
2015-10-19	17.46	17.94	17.17	17.32	445831
2015-10-20	17.32	18.11	17.24	18.08	460041
2015-10-21	18.02	18.14	17.44	17.48	653208
2015-10-22	17.75	17.98	17.48	17.67	401530
2015-10-23	17.58	18.00	17.49	17.68	425083
2015-10-26	17.66	17.79	17.32	17.39	314255
2015-10-27	17.15	17.55	16.91	17.32	704255
2015-10-28	17.41	17.80	16.98	17.18	817395
2015-10-29	17.20	17.40	16.71	16.77	650159
2015-10-30	16.86	17.17	16.68	17.16	561443
2015-11-02	16.75	17.31	16.53	17.22	1011138
2015-11-03	17.26	18.09	16.64	17.21	1396479
2015-11-04	15.52	17.85	15.52	17.41	1262338
2015-11-05	17.30	17.85	17.15	17.25	617042
2015-11-06	17.51	17.51	16.90	17.07	439375
2015-11-09	17.03	17.26	16.77	17.07	367303
2015-11-10	16.86	17.19	16.80	16.88	461021
2015-11-11	17.00	17.08	16.62	16.71	712002
2015-11-12	16.41	16.86	16.23	16.34	438710
2015-11-13	16.36	16.71	16.14	16.51	432920
2015-11-16	16.52	16.94	16.43	16.94	346051
2015-11-17	16.87	16.90	16.52	16.64	264471
2015-11-18	16.79	17.09	16.59	16.97	254768
2015-11-19	16.89	17.02	16.36	16.47	260690
2015-11-20	16.47	16.70	16.24	16.54	316673
2015-11-23	16.44	16.78	16.32	16.64	421395
2015-11-24	16.64	17.25	16.26	17.11	393904
2015-11-25	16.95	17.33	16.66	16.98	289367
2015-11-27	16.81	16.95	16.55	16.62	136530
2015-11-30	17.00	17.37	16.85	16.90	358883
2015-12-01	16.88	17.16	16.77	17.05	381458
2015-12-02	16.87	17.14	16.30	16.34	545335
2015-12-03	16.54	16.68	16.18	16.38	272166
2015-12-04	16.20	16.35	15.89	16.21	219802
2015-12-07	15.79	15.97	14.99	15.57	551941
2015-12-08	15.32	15.86	15.20	15.63	526048
2015-12-09	15.74	16.14	15.39	15.64	382725
2015-12-10	15.51	15.73	15.41	15.63	257364
2015-12-11	15.46	15.46	15.08	15.24	241676
2015-12-14	15.44	16.01	15.06	15.69	619711
2015-12-15	15.87	16.48	15.79	16.43	490860
2015-12-16	16.36	16.73	16.13	16.24	425278
2015-12-17	16.09	16.11	15.37	15.77	564742
2015-12-18	15.53	15.91	15.53	15.61	829455
2015-12-21	15.66	15.79	15.36	15.47	524511
2015-12-22	15.53	16.11	15.45	15.95	340744
2015-12-23	16.26	16.75	16.21	16.72	315987
2015-12-24	16.65	16.78	16.41	16.41	187670
2015-12-28	16.17	16.34	16.00	16.06	285526
2015-12-29	16.31	16.58	16.04	16.24	232602
2015-12-30	15.95	16.32	15.94	16.03	311080
2015-12-31	15.93	16.70	15.93	16.69	379662
2016-01-04	16.80	17.07	16.41	16.60	981721
2016-01-05	16.54	16.71	16.19	16.24	418710
2016-01-06	15.95	16.10	14.97	15.02	552677
2016-01-07	14.83	14.98	14.02	14.06	1086819
2016-01-08	14.16	14.23	13.83	14.02	639580
2016-01-11	14.05	14.10	13.72	14.00	702658
2016-01-12	14.19	14.28	13.83	14.13	522667
2016-01-13	14.28	14.47	13.60	13.64	520283
2016-01-14	13.74	13.99	13.40	13.89	496760
2016-01-15	13.43	13.60	13.15	13.47	403279
2016-01-19	13.55	13.68	13.26	13.62	520586
2016-01-20	13.39	13.55	12.98	13.40	601702
2016-01-21	13.30	13.94	13.27	13.65	279845
2016-01-22	14.05	14.43	13.84	14.03	276959
2016-01-25	13.57	13.76	13.20	13.31	508355
2016-01-26	13.53	14.02	13.46	13.81	527888
2016-01-27	13.77	14.17	13.54	13.85	415971
2016-01-28	14.41	14.56	14.13	14.41	357088
2016-01-29	14.41	14.74	14.41	14.63	330024
2016-02-01	14.66	14.66	14.07	14.43	407381
2016-02-02	14.07	14.29	13.92	14.25	630590
2016-02-03	14.45	14.47	13.87	14.38	328427
2016-02-04	14.65	14.87	14.40	14.72	511164
2016-02-05	14.54	14.65	13.90	14.11	786577
2016-02-08	13.92	14.06	13.65	13.99	322156
2016-02-09	13.85	13.99	13.19	13.29	346719
2016-02-10	13.20	13.54	13.06	13.10	438925
2016-02-11	12.94	13.43	12.85	13.25	1020270
2016-02-12	13.43	13.82	13.38	13.54	377381
2016-02-16	13.76	13.89	12.77	12.95	1129851
2016-02-17	13.32	13.73	13.18	13.52	771112
2016-02-18	13.77	13.77	13.36	13.44	302657
2016-02-19	13.31	13.50	13.04	13.19	322017
2016-02-22	13.38	13.74	13.38	13.50	321163
2016-02-23	13.45	13.60	13.01	13.02	244458
2016-02-24	12.77	12.77	12.36	12.68	796765
2016-02-25	12.71	12.81	12.34	12.48	462740
2016-02-26	12.83	13.28	12.69	12.99	508432
2016-02-29	13.32	14.49	13.23	13.89	1553270
2016-03-01	13.69	13.95	13.15	13.91	1197844
2016-03-02	13.70	14.59	13.53	14.55	643214
2016-03-03	14.21	14.99	14.21	14.96	508687
2016-03-04	15.02	15.54	14.82	15.35	434006
2016-03-07	15.19	16.51	15.11	15.77	1279215
2016-03-08	15.55	15.69	14.85	15.23	1329197
2016-03-09	15.49	15.83	15.22	15.44	489975
2016-03-10	15.34	15.80	15.17	15.58	386572
2016-03-11	15.58	15.58	15.58	16.06	289023
2016-03-14	15.80	15.95	15.55	15.65	232169
2016-03-15	15.40	15.59	15.18	15.44	490704
2016-03-16	15.53	15.92	15.42	15.78	481424
2016-03-17	15.94	16.25	15.73	16.16	292025
2016-03-18	15.80	16.11	15.46	15.60	701985
2016-03-21	15.46	16.22	15.38	16.05	670628
2016-03-22	15.91	16.26	15.76	15.81	333865
2016-03-23	15.55	15.94	15.48	15.51	335051
2016-03-24	15.34	15.90	15.18	15.88	414018
2016-03-28	15.86	16.27	15.80	16.22	629158
2016-03-29	16.00	16.34	15.66	16.28	650389
2016-03-30	16.35	16.66	16.22	16.38	508867
2016-03-31	16.39	16.67	16.35	16.48	425742
2016-04-01	16.11	16.19	15.75	16.03	983220
2016-04-04	15.90	16.51	15.62	16.10	1129207
2016-04-05	15.97	16.18	15.62	16.00	3315131
2016-04-06	16.20	16.55	15.89	16.34	620049
2016-04-07	16.22	16.32	15.84	16.07	661581
2016-04-08	16.34	16.59	16.08	16.22	490058
2016-04-11	16.25	16.34	16.11	16.14	394471
2016-04-12	16.27	16.63	16.11	16.52	827226
2016-04-13	16.51	16.64	16.37	16.52	536944
2016-04-14	16.52	16.64	16.25	16.53	869612
2016-04-15	16.32	16.52	16.07	16.34	421002
2016-04-18	15.62	16.54	15.62	16.52	468299
2016-04-19	16.50	16.70	16.32	16.61	811547
2016-04-20	16.63	17.05	16.60	16.81	714048
2016-04-21	16.89	17.16	16.74	16.80	528438
2016-04-22	16.76	17.25	16.76	16.93	408655
2016-04-25	16.86	16.93	16.47	16.57	578258
2016-04-26	16.70	16.70	16.27	16.55	947760
2016-04-27	16.91	17.73	15.87	16.15	1788025
2016-04-28	15.99	16.67	15.66	16.13	821448
2016-04-29	16.28	16.73	16.28	16.65	674877
2016-05-02	16.60	16.64	16.15	16.37	625543
2016-05-03	16.18	16.25	15.62	15.76	890226
2016-05-04	15.80	16.08	15.31	15.50	707169
2016-05-05	15.75	15.81	15.34	15.75	799077
2016-05-06	15.60	15.91	15.54	15.65	563783
2016-05-09	15.45	15.45	14.99	15.16	443005
2016-05-10	15.17	15.36	15.00	15.36	558730
2016-05-11	15.27	15.89	15.16	15.66	666041
2016-05-12	15.88	16.00	15.52	15.79	614562
2016-05-13	15.61	15.68	14.90	15.07	691680
2016-05-16	15.28	15.55	15.25	15.33	408271
2016-05-17	15.33	15.61	15.26	15.39	434214
2016-05-18	15.38	15.39	14.75	14.83	331004
2016-05-19	14.67	15.06	14.46	14.91	527013
2016-05-20	14.98	15.19	14.77	15.06	366771
2016-05-23	15.00	15.30	14.89	15.22	331724
2016-05-24	15.28	15.30	14.99	15.19	234514
2016-05-25	15.26	15.88	15.19	15.84	346871
2016-05-26	15.94	16.03	15.70	15.81	327889
2016-05-27	15.72	15.95	15.62	15.92	289362
2016-05-31	15.90	16.15	15.86	15.86	804230
2016-06-01	15.77	15.79	15.17	15.39	600661
2016-06-02	15.24	15.30	15.07	15.25	394630
2016-06-03	15.24	15.64	15.23	15.35	436782
2016-06-06	15.53	16.14	15.40	16.07	561312
2016-06-07	16.10	16.60	16.02	16.57	518367
2016-06-08	16.77	16.82	16.51	16.63	891364
2016-06-09	16.47	16.66	16.28	16.50	544027
2016-06-10	16.24	16.57	16.16	16.23	569403
2016-06-13	15.92	16.15	15.69	15.78	867951
2016-06-14	15.69	16.00	15.47	15.95	738592
2016-06-15	15.92	15.96	15.49	15.68	536823
2016-06-16	15.49	15.61	15.23	15.44	673680
2016-06-17	15.71	15.80	15.52	15.63	683461
2016-06-20	15.85	15.90	15.56	15.60	487974
2016-06-21	15.38	15.83	15.38	15.71	921507
2016-06-22	15.73	15.96	15.65	15.79	444025
2016-06-23	15.98	16.49	15.94	16.49	398034
2016-06-24	16.07	16.16	15.59	15.61	1089258
2016-06-27	15.44	15.49	14.50	14.52	856463
2016-06-28	14.81	14.88	14.39	14.44	700224
2016-06-29	14.36	14.66	14.05	14.51	654960
2016-06-30	14.33	14.72	14.32	14.61	733149
2016-07-01	14.64	15.08	14.64	15.02	437913
2016-07-05	14.83	14.85	14.27	14.64	949173
2016-07-06	14.60	14.86	14.32	14.77	2373838
2016-07-07	14.92	15.17	14.66	14.79	649938
2016-07-08	14.86	15.10	14.79	14.87	432919
2016-07-11	14.69	14.93	14.45	14.56	544795
2016-07-12	14.80	15.44	14.72	15.29	460887
2016-07-13	15.28	15.35	14.80	14.90	390870
2016-07-14	15.03	15.08	14.79	14.87	440166
2016-07-15	14.95	14.98	14.78	14.86	276026
2016-07-18	14.59	14.71	14.40	14.67	437776
2016-07-19	14.69	14.69	14.44	14.45	473193
2016-07-20	14.44	14.74	14.19	14.57	617088
2016-07-21	14.58	14.74	14.37	14.42	412505
2016-07-22	14.44	14.55	14.30	14.51	350173
2016-07-25	14.36	14.66	14.33	14.64	677819
2016-07-26	14.60	14.81	14.48	14.80	701623
2016-07-27	14.80	15.14	14.66	14.79	1038578
2016-07-28	13.25	13.62	12.10	12.37	5822622
2016-07-29	12.36	12.51	11.43	12.32	2838534
2016-08-01	12.34	12.49	11.47	11.56	768542
2016-08-02	11.66	11.82	11.35	11.62	605940
2016-08-03	11.64	12.02	11.53	11.99	608465
2016-08-04	11.99	12.28	11.90	12.25	648678
2016-08-05	12.22	12.39	11.96	12.37	642071
2016-08-08	12.52	12.73	12.41	12.56	515051
2016-08-09	12.65	12.72	12.25	12.59	405244
2016-08-10	12.70	12.72	12.15	12.17	418342
2016-08-11	12.28	12.45	12.15	12.18	548456
2016-08-12	12.20	12.37	12.10	12.24	337430
2016-08-15	12.30	12.57	12.30	12.46	365965
2016-08-16	12.51	12.59	12.32	12.39	519479
2016-08-17	12.31	12.42	12.16	12.34	436214
2016-08-18	12.40	12.79	12.34	12.75	665585
2016-08-19	12.59	12.71	12.37	12.64	824255
2016-08-22	12.49	12.59	12.35	12.59	424749
2016-08-23	12.49	12.79	12.49	12.71	330235
2016-08-24	12.60	12.66	12.31	12.37	810548
2016-08-25	11.63	11.75	10.91	11.74	1787364
2016-08-26	11.73	11.89	11.55	11.76	827703
2016-08-29	11.74	12.06	11.59	12.01	566860
2016-08-30	12.04	12.18	11.63	11.70	653531
2016-08-31	11.65	11.73	11.42	11.49	2512103
2016-09-01	11.43	11.58	11.31	11.57	757135
2016-09-02	11.72	11.81	11.58	11.70	728233
2016-09-06	11.77	11.81	11.54	11.60	707758
2016-09-07	11.65	11.93	11.53	11.90	1072175
2016-09-08	12.02	12.45	11.96	12.19	968242
2016-09-09	12.01	12.11	11.58	11.73	1010799
2016-09-12	11.58	12.09	11.57	11.89	822868
2016-09-13	11.65	11.84	11.52	11.70	681789
2016-09-14	11.61	11.81	11.51	11.60	753719
2016-09-15	11.68	11.79	11.55	11.58	642189
2016-09-16	11.45	11.68	11.35	11.64	1076893
2016-09-19	11.71	11.98	11.63	11.65	563592
2016-09-20	11.62	11.81	11.35	11.64	1073868
2016-09-21	11.80	12.19	11.70	12.09	797233
2016-09-22	12.25	12.78	12.23	12.49	1060711
2016-09-23	12.49	12.65	12.20	12.38	1138980
2016-09-26	12.45	12.63	12.22	12.24	941770
2016-09-27	12.48	12.49	11.94	12.06	690182
2016-09-28	12.17	12.68	12.01	12.62	727663
2016-09-29	12.63	12.90	12.54	12.74	774357
2016-09-30	12.85	13.07	12.75	13.00	733675
2016-10-03	12.99	13.20	12.92	12.96	998502
2016-10-04	12.96	13.04	12.80	13.00	1141185
2016-10-05	13.19	13.37	12.89	13.34	2281631
2016-10-06	13.28	13.45	13.26	13.37	615650
2016-10-07	13.61	14.86	13.17	13.53	1527474
2016-10-10	13.76	13.89	13.24	13.35	483788
2016-10-11	13.26	13.41	12.74	13.24	390256
2016-10-12	13.21	13.24	12.77	12.80	794415
2016-10-13	12.75	12.79	12.57	12.59	761373
2016-10-14	12.67	12.75	12.36	12.40	637318
2016-10-17	12.32	12.46	12.22	12.38	372385
2016-10-18	12.51	12.58	12.28	12.42	476827
2016-10-19	12.48	13.04	12.46	12.84	845576
2016-10-20	12.79	12.96	12.73	12.94	389701
2016-10-21	12.93	13.13	12.75	13.07	521250
2016-10-24	13.02	13.19	12.67	12.68	482830
2016-10-25	12.59	12.84	12.27	12.31	346462
2016-10-26	12.13	12.26	11.88	11.96	561294
2016-10-27	12.03	12.05	11.80	11.82	328843
2016-10-28	11.75	11.84	11.37	11.51	385649
2016-10-31	11.42	11.54	11.15	11.25	504397
2016-11-01	11.32	11.47	11.18	11.41	571524
2016-11-02	11.08	11.30	10.86	11.17	996928
2016-11-03	11.17	11.45	10.86	11.05	607133
2016-11-04	10.95	11.10	10.47	10.59	1640949
2016-11-07	10.77	10.78	10.60	10.73	380794
2016-11-08	10.68	10.71	10.53	10.53	376243
2016-11-09	10.56	10.96	10.54	10.73	571602
2016-11-10	10.66	11.15	10.61	11.01	559791
2016-11-11	10.97	11.23	10.81	11.22	672847
2016-11-14	11.26	11.98	11.21	11.50	1461804
2016-11-15	11.68	11.97	11.45	11.49	811282
2016-11-16	11.38	11.44	11.20	11.27	666553
2016-11-17	11.40	11.53	11.11	11.22	613358
2016-11-18	11.26	11.64	11.22	11.47	1424796
2016-11-21	11.68	11.95	11.68	11.86	488099
2016-11-22	11.87	11.87	11.69	11.79	437759
2016-11-23	11.79	12.00	11.69	11.94	220460
2016-11-25	11.94	11.98	11.85	11.98	176305
2016-11-28	11.98	12.22	11.91	12.17	727036
2016-11-29	11.94	12.07	11.89	11.96	1048306
2016-11-30	12.53	12.88	12.44	12.59	808104
2016-12-01	12.85	13.11	12.66	13.10	843472
2016-12-02	13.05	13.07	12.37	12.48	1087029
2016-12-05	12.57	12.72	12.45	12.60	690135
2016-12-06	12.48	12.55	12.25	12.51	685904
2016-12-07	12.42	12.55	12.36	12.40	796531
2016-12-08	12.38	12.72	12.29	12.68	471017
2016-12-09	12.75	13.06	12.74	13.04	771252
2016-12-12	13.40	13.57	13.06	13.16	769145
2016-12-13	13.32	13.33	13.00	13.01	916013
2016-12-14	12.87	12.99	12.50	12.58	586369
2016-12-15	12.56	12.83	12.50	12.78	492534
2016-12-16	12.14	12.67	12.14	12.57	881372
2016-12-19	12.56	12.68	12.50	12.51	454052
2016-12-20	12.61	12.72	12.50	12.51	420112
2016-12-21	12.52	12.68	12.45	12.58	397104
2016-12-22	12.65	12.69	12.53	12.54	372222
2016-12-23	12.52	12.59	12.33	12.37	929155
2016-12-27	12.41	12.57	12.34	12.39	442175
2016-12-28	12.42	12.47	12.18	12.31	334909
2016-12-29	12.28	12.39	12.26	12.36	375634
2016-12-30	12.32	12.40	12.21	12.31	416398
2017-01-03	12.53	12.92	12.49	12.60	1092224
2017-01-04	12.56	12.62	12.16	12.40	1489805
2017-01-05	12.41	12.49	12.12	12.24	3263539
2017-01-06	12.29	12.56	12.21	12.40	1711766
2017-01-09	12.36	12.54	12.10	12.42	427924
2017-01-10	12.40	12.41	12.20	12.30	530075
2017-01-11	12.27	12.53	12.27	12.40	472474
2017-01-12	12.54	12.71	12.32	12.55	629781
2017-01-13	12.51	12.65	12.45	12.62	603514
2017-01-17	12.62	12.91	12.62	12.88	676513
2017-01-18	12.71	12.72	12.39	12.47	1115692
2017-01-19	12.54	12.67	12.37	12.54	435869
2017-01-20	12.64	12.99	12.56	12.97	587375
2017-01-23	12.86	12.91	12.47	12.63	909688
2017-01-24	12.62	12.80	12.58	12.64	657464
2017-01-25	12.68	13.00	12.60	12.88	1036932
2017-01-26	12.95	13.00	12.47	12.50	1138475
2017-01-27	12.33	12.48	12.25	12.40	819773
2017-01-30	12.36	12.40	12.04	12.05	575276
2017-01-31	12.02	12.18	11.81	11.84	829312
2017-02-01	11.89	12.16	11.83	12.12	840681
2017-02-02	12.16	12.34	12.06	12.24	678514
2017-02-03	12.23	12.70	12.23	12.69	566202
2017-02-06	12.67	12.73	12.48	12.56	468020
2017-02-07	12.51	12.67	12.49	12.60	1091205
2017-02-08	12.51	12.66	12.36	12.42	746219
2017-02-09	12.54	12.63	12.42	12.53	449095
2017-02-10	12.64	12.71	12.52	12.60	762191
2017-02-13	12.57	12.77	12.53	12.76	446136
2017-02-14	12.82	12.82	12.64	12.68	422789
2017-02-15	12.61	12.66	12.54	12.55	492739
2017-02-16	12.46	12.62	12.45	12.52	1525862
2017-02-17	12.37	12.51	12.17	12.44	566933
2017-02-21	12.50	12.74	12.42	12.61	976094
2017-02-22	12.56	12.65	12.37	12.52	851549
2017-02-23	12.40	12.78	12.30	12.49	796978
2017-02-24	12.31	12.53	12.14	12.38	1407572
2017-02-27	12.36	12.66	12.15	12.58	2145077
2017-02-28	12.53	12.57	12.13	12.20	2383820
2017-03-01	12.19	12.37	12.17	12.13	1611767
2017-03-02	11.98	12.08	11.90	12.00	2050427
2017-03-03	11.88	11.96	11.17	11.22	1669397
2017-03-06	11.14	11.14	10.45	10.79	2366554
2017-03-07	10.83	10.86	10.55	10.58	1036454
2017-03-08	10.49	10.52	10.10	10.30	1974567
2017-03-09	10.29	10.54	9.98	10.43	1567123
2017-03-10	10.49	10.58	10.17	10.28	1624889
2017-03-13	10.25	10.34	10.17	10.25	747908
2017-03-14	10.17	10.28	9.94	10.24	1183559
2017-03-15	10.34	10.35	9.98	10.19	1975526
2017-03-16	10.26	10.26	10.05	10.10	771725
2017-03-17	10.05	10.21	9.99	10.21	1109123
2017-03-20	10.14	10.24	9.92	10.10	866465
2017-03-21	10.20	10.20	9.76	9.91	839948
2017-03-22	9.90	9.92	9.59	9.62	1245068
2017-03-23	9.20	9.95	9.20	9.84	2633957
2017-03-24	10.01	10.51	9.91	10.00	1714397
2017-03-27	9.84	10.07	9.78	10.02	1003343
2017-03-28	10.08	10.34	10.07	10.24	1040724
2017-03-29	10.25	10.49	10.19	10.42	893252
2017-03-30	10.49	10.60	10.35	10.35	695285
2017-03-31	10.37	10.58	10.31	10.57	996031
2017-04-03	10.60	10.65	10.34	10.44	1285899
2017-04-04	10.42	10.54	10.37	10.50	1210776
2017-04-05	10.57	10.66	10.04	10.05	1709635
2017-04-06	10.11	10.20	9.99	10.11	835122
2017-04-07	10.10	10.24	10.04	10.12	555115
2017-04-10	10.19	10.37	10.13	10.31	579546
2017-04-11	10.33	10.35	10.16	10.22	580398
2017-04-12	10.23	10.34	10.13	10.20	661853
2017-04-13	10.20	10.20	9.83	9.87	692765
2017-04-17	9.88	9.96	9.81	9.95	1022458
2017-04-18	9.84	9.87	9.47	9.76	1766214
2017-04-19	9.81	9.81	9.40	9.42	617401
2017-04-20	9.45	9.59	9.38	9.41	640999
2017-04-21	9.40	9.40	9.19	9.30	432790
2017-04-24	9.38	9.41	9.17	9.20	872172
2017-04-25	9.22	9.31	9.11	9.20	1217442
2017-04-26	9.15	9.50	9.11	9.37	897887
2017-04-27	9.29	9.29	9.04	9.20	535090
2017-04-28	9.28	9.28	9.06	9.10	682761
2017-05-01	9.06	9.13	8.92	9.01	804360
2017-05-02	9.01	9.19	8.89	9.15	1665997
2017-05-03	9.02	9.08	8.41	8.46	1679877
2017-05-04	8.43	8.67	8.36	8.55	1858166
2017-05-05	8.55	8.71	8.52	8.70	1444311
2017-05-08	8.73	8.76	8.43	8.64	1713433
2017-05-09	8.66	8.66	8.44	8.50	640351
2017-05-10	8.51	8.63	8.48	8.52	932404
2017-05-11	8.55	8.61	8.45	8.50	495812
2017-05-12	8.51	8.51	8.15	8.16	639957
2017-05-15	8.31	8.41	8.19	8.25	630602
2017-05-16	8.31	8.37	8.15	8.19	630296
2017-05-17	8.14	8.20	7.96	8.02	662037
2017-05-18	7.99	8.27	7.96	8.24	642543
2017-05-19	8.29	8.50	8.21	8.37	987497
2017-05-22	8.44	8.52	8.37	8.40	681837
2017-05-23	8.38	8.38	8.15	8.15	560686
2017-05-24	8.12	8.17	7.96	7.96	606896
2017-05-25	7.96	8.13	7.63	7.64	923017
2017-05-26	7.63	7.65	7.50	7.56	955521
2017-05-30	7.47	7.57	7.35	7.31	908186
2017-05-31	7.24	7.48	7.02	7.48	1170241
2017-06-01	7.50	7.89	7.39	7.80	1537704
2017-06-02	7.75	7.79	7.58	7.67	1205125
2017-06-05	7.65	8.04	7.65	7.95	1106783
2017-06-06	7.91	8.14	7.76	8.12	788200
2017-06-07	8.07	8.18	7.66	7.69	1343776
2017-06-08	7.65	7.95	7.65	7.95	812948
2017-06-09	7.97	8.40	7.89	8.28	1284106
2017-06-12	8.40	8.83	8.39	8.39	1242099
2017-06-13	8.43	8.66	8.34	8.56	884262
2017-06-14	8.51	8.51	8.08	8.26	1115847
2017-06-15	8.22	8.39	8.02	8.21	1110236
2017-06-16	8.25	8.52	8.12	8.52	1343325
2017-06-19	8.48	8.60	8.14	8.26	1133269
2017-06-20	8.12	8.13	7.82	8.01	1421884
2017-06-21	7.46	7.78	7.41	7.76	2073329
2017-06-22	7.82	7.92	7.59	7.65	1099517
2017-06-23	7.68	7.83	7.63	7.78	6149522
2017-06-26	7.84	7.87	7.61	7.70	1436530
2017-06-27	7.73	8.13	7.72	7.91	1223470
2017-06-28	7.84	8.11	7.74	7.99	1969459
2017-06-29	8.03	8.51	8.03	8.24	1040235
2017-06-30	8.29	8.44	8.15	8.29	1196265
2017-07-03	8.33	8.72	8.33	8.61	471628
2017-07-05	8.55	8.55	8.00	8.19	1309260
2017-07-06	8.25	8.46	7.93	7.94	1746429
2017-07-07	7.89	7.92	7.65	7.90	1165973
2017-07-10	7.82	8.07	7.77	7.91	1588986
2017-07-11	7.91	8.19	7.82	8.14	1083060
2017-07-12	8.24	8.42	8.09	8.17	840286
2017-07-13	8.16	8.38	7.97	8.37	909120
2017-07-14	8.40	8.54	8.34	8.53	426802
2017-07-17	8.51	8.64	8.39	8.51	585531
2017-07-18	8.57	8.62	8.29	8.40	791961
2017-07-19	8.37	8.89	8.37	8.85	1522343
2017-07-20	8.88	9.15	8.83	9.04	1848247
2017-07-21	9.07	9.14	8.47	8.47	1327030
2017-07-24	8.50	8.50	8.18	8.28	998136
2017-07-25	8.39	8.48	8.34	8.37	1345911
2017-07-26	8.42	8.42	8.18	8.27	1035025
2017-07-27	8.26	8.43	8.16	8.31	1014000
2017-07-28	8.31	8.59	8.19	8.27	1148888
2017-07-31	8.26	8.26	7.87	8.10	867708
2017-08-01	8.11	8.11	7.89	7.98	802889
2017-08-02	7.93	8.10	7.85	8.05	1021479
2017-08-03	8.06	8.09	7.85	7.88	886568
2017-08-04	7.92	8.03	7.83	8.00	1761455
2017-08-07	8.00	8.00	7.24	7.29	1436175
2017-08-08	7.20	7.30	7.00	7.06	1164813
2017-08-09	7.05	7.10	6.92	7.01	1475729
2017-08-10	6.99	7.21	6.97	7.10	1884197
2017-08-11	6.99	7.19	6.99	7.16	881144
2017-08-14	7.13	7.13	6.86	6.86	1248183
2017-08-15	6.83	6.83	6.56	6.59	2167883
2017-08-16	6.60	6.64	6.33	6.33	1144174
2017-08-17	6.32	6.42	6.19	6.20	1291812
2017-08-18	6.19	6.32	6.11	6.27	1898028
2017-08-21	6.25	6.30	6.04	6.20	1200234
2017-08-22	6.21	6.26	6.15	6.19	1072525
2017-08-23	6.16	6.22	6.09	6.22	1263766
2017-08-24	6.19	6.29	6.19	6.27	1100854
2017-08-25	6.55	6.63	6.31	6.44	2442773
2017-08-28	6.44	6.50	6.32	6.33	1836548
2017-08-29	6.28	6.44	6.26	6.43	1340405
2017-08-30	6.40	6.43	6.30	6.30	1425981
2017-08-31	6.34	6.41	6.28	6.28	1478067
2017-09-01	6.28	6.47	6.19	6.44	1792060
2017-09-05	6.49	6.75	6.49	6.58	1651793
2017-09-06	6.62	6.74	6.60	6.64	1923689
2017-09-07	6.65	6.78	6.65	6.76	2052592
2017-09-08	6.74	6.80	6.55	6.62	1247301
2017-09-11	6.62	6.87	6.59	6.86	1771707
2017-09-12	6.87	7.11	6.79	7.09	1449798
2017-09-13	7.11	7.55	7.09	7.50	2002316
2017-09-14	7.55	7.62	7.34	7.50	1873535
2017-09-15	7.53	7.61	7.47	7.59	1835262
2017-09-18	7.56	7.81	7.56	7.79	1425270
2017-09-19	7.81	7.89	7.61	7.73	1113689
2017-09-20	7.73	7.94	7.70	7.80	1146719
2017-09-21	7.75	7.78	7.53	7.57	1349582
2017-09-22	7.54	7.72	7.54	7.67	790067
2017-09-25	7.73	7.92	7.73	7.87	836613
2017-09-26	7.81	7.98	7.80	7.93	804841
2017-09-27	7.88	8.01	7.54	7.68	2995312
2017-09-28	7.73	7.80	7.53	7.71	1176024
2017-09-29	7.70	7.74	7.60	7.72	921306
2017-10-02	7.57	7.63	7.50	7.55	2546963
2017-10-03	7.57	7.80	7.52	7.67	1825166
2017-10-04	7.64	7.77	7.62	7.75	842517
2017-10-05	7.77	7.80	7.66	7.67	1020654
2017-10-06	7.56	7.62	7.39	7.42	748104
2017-10-09	7.44	7.53	7.41	7.44	11213087
2017-10-10	7.54	7.59	7.25	7.28	1151570
2017-10-11	7.27	7.35	7.21	7.34	636405
2017-10-12	7.26	7.34	7.21	7.24	642184
2017-10-13	7.31	7.42	7.26	7.26	812825
2017-10-16	7.29	7.37	7.23	7.25	514714
2017-10-17	7.23	7.27	7.12	7.17	668607
2017-10-18	7.17	7.23	6.97	6.97	799387
2017-10-19	6.92	7.03	6.80	6.82	807688
2017-10-20	6.84	6.87	6.70	6.70	1158564
2017-10-23	6.69	6.74	6.50	6.51	1442621
2017-10-24	6.55	6.65	6.51	6.60	517476
2017-10-25	6.59	6.59	6.36	6.50	804571
2017-10-26	6.49	6.51	6.27	6.45	884861
2017-10-27	6.44	6.58	6.36	6.57	880070
2017-10-30	6.58	6.67	6.50	6.52	1326051
2017-10-31	6.51	6.62	6.35	6.61	1775278
2017-11-01	6.67	6.82	6.54	6.66	1386440
2017-11-02	6.36	7.12	6.36	7.05	2640899
2017-11-03	6.94	7.08	6.81	7.06	2218705
2017-11-06	7.11	7.35	7.06	7.31	1478327
2017-11-07	7.07	7.23	6.86	6.88	2371178
2017-11-08	6.87	6.92	6.58	6.77	1156111
2017-11-09	6.72	6.91	6.65	6.86	1191895
2017-11-10	6.89	7.03	6.73	6.86	662334
2017-11-13	6.81	6.81	6.58	6.61	907395
2017-11-14	6.61	6.61	6.35	6.37	776628
2017-11-15	6.27	6.43	6.09	6.35	1216912
2017-11-16	6.35	6.41	6.27	6.28	1045759
2017-11-17	6.35	6.57	6.28	6.56	1004534
2017-11-20	6.52	6.59	6.42	6.44	491893
2017-11-21	6.42	6.51	6.25	6.29	795912
2017-11-22	6.36	6.45	6.26	6.35	585732
2017-11-24	6.38	6.47	6.31	6.32	291461
2017-11-27	6.29	6.30	6.14	6.21	653817
2017-11-28	6.24	6.26	6.13	6.16	1662487
2017-11-29	6.14	6.23	6.10	6.15	1073237
2017-11-30	6.20	6.33	6.01	6.23	2055506
2017-12-01	6.33	6.60	6.20	6.50	1732588
2017-12-04	6.51	6.66	6.47	6.48	843195
2017-12-05	6.47	6.52	6.28	6.34	879177
2017-12-06	6.28	6.32	5.99	6.10	824582
2017-12-07	6.05	6.18	5.97	6.10	1189102
2017-12-08	6.18	6.21	6.01	6.02	880719
2017-12-11	6.00	6.12	5.97	6.05	716832
2017-12-12	6.10	6.29	6.10	6.15	958817
2017-12-13	6.18	6.28	6.04	6.04	1151276
2017-12-14	5.98	6.07	5.91	5.92	787168
2017-12-15	5.95	5.99	5.84	5.86	845119
2017-12-18	5.90	5.99	5.84	5.88	1599177
2017-12-19	5.92	6.02	5.79	5.83	1437646
2017-12-20	5.87	6.12	5.80	6.09	1807659
2017-12-21	6.07	6.69	6.07	6.67	1303060
2017-12-22	6.64	6.68	6.43	6.48	1180150
2017-12-26	6.53	6.72	6.45	6.70	516107
2017-12-27	6.70	6.73	6.60	6.72	817030
2017-12-28	6.72	6.86	6.68	6.85	731557
2017-12-29	6.83	6.86	6.61	6.65	672780
2018-01-02	6.71	6.96	6.64	6.94	737585
2018-01-03	7.02	7.25	6.93	7.20	963151
2018-01-04	7.20	7.55	7.11	7.52	1142221
2018-01-05	7.51	7.51	7.39	7.46	755633
2018-01-08	7.44	7.48	7.05	7.46	1234787
2018-01-09	7.46	7.53	7.33	7.37	1230227
2018-01-10	7.41	7.54	7.33	7.51	857370
2018-01-11	7.55	7.81	7.41	7.71	699095
2018-01-12	7.74	7.99	7.71	7.97	888950
2018-01-16	8.00	8.00	7.69	7.71	931755
2018-01-17	7.75	7.78	7.58	7.63	629782
2018-01-18	7.62	7.62	7.35	7.35	583106
2018-01-19	7.29	7.44	7.24	7.40	352280
2018-01-22	7.45	7.57	7.35	7.56	468936
2018-01-23	7.63	7.66	7.45	7.56	495057
2018-01-24	7.59	7.80	7.38	7.52	972036
2018-01-25	7.60	7.64	7.30	7.35	679124
2018-01-26	7.40	7.41	7.28	7.35	477655
2018-01-29	7.29	7.35	7.17	7.20	546496
2018-01-30	7.13	7.18	6.95	7.06	687077
2018-01-31	7.06	7.15	6.83	6.92	746720
2018-02-01	6.96	7.11	6.92	7.04	708213
2018-02-02	6.91	6.96	6.62	6.63	805766
2018-02-05	6.57	6.75	6.42	6.51	947210
2018-02-06	6.35	6.74	6.34	6.65	981696
2018-02-07	6.67	6.71	6.34	6.42	755971
2018-02-08	6.44	6.47	5.99	6.00	818561
2018-02-09	6.08	6.08	5.72	5.98	1119013
2018-02-12	6.07	6.15	5.98	6.07	635125
2018-02-13	6.03	6.08	5.90	5.95	432376
2018-02-14	5.87	6.22	5.85	6.12	547768
2018-02-15	6.16	6.16	5.88	6.08	374031
2018-02-16	6.07	6.18	6.03	6.11	385050
2018-02-20	6.12	6.23	6.05	6.08	331173
2018-02-21	6.06	6.22	6.01	6.03	369470
2018-02-22	6.14	6.36	6.12	6.18	503182
2018-02-23	6.19	6.30	6.09	6.29	362018
2018-02-26	6.34	6.35	6.21	6.31	503171
2018-02-27	5.65	6.30	5.60	6.19	1014054
2018-02-28	6.20	6.20	5.22	5.23	2959922
2018-03-01	5.23	5.45	5.08	5.09	2123560
2018-03-02	5.04	5.25	4.93	5.25	1261668
2018-03-05	5.41	5.61	5.34	5.51	1011257
2018-03-06	5.55	5.67	5.46	5.61	857562
2018-03-07	5.58	6.17	5.58	5.76	1539772
2018-03-08	5.76	5.84	5.70	5.80	883902
2018-03-09	5.89	6.23	5.89	6.08	1215737
2018-03-12	6.05	6.13	5.89	5.89	795473
2018-03-13	5.92	5.96	5.72	5.75	600996
2018-03-14	5.90	5.94	5.74	5.88	1794286
2018-03-15	5.93	5.93	5.73	5.75	1117294
2018-03-16	5.75	6.05	5.75	6.01	1515420
2018-03-19	6.02	6.03	5.59	5.64	630131
2018-03-20	5.68	5.77	5.64	5.70	480629
2018-03-21	5.76	6.16	5.70	6.10	844468
2018-03-22	6.00	6.13	5.88	5.89	1133076
2018-03-23	5.94	5.95	5.70	5.71	458764
2018-03-26	5.81	5.88	5.62	5.87	824173
2018-03-27	5.89	5.90	5.61	5.65	587269
2018-03-28	5.64	5.65	5.38	5.47	1086503
2018-03-29	5.50	5.57	5.36	5.43	2131365
2018-04-02	5.38	5.44	5.23	5.32	895038
2018-04-03	5.31	5.43	5.18	5.36	871749
2018-04-04	5.24	5.51	5.21	5.48	648459
2018-04-05	5.54	5.92	5.54	5.80	1011275
2018-04-06	5.72	5.81	5.49	5.51	893207
2018-04-09	5.60	5.60	5.46	5.46	545213
2018-04-10	5.61	5.96	5.57	5.86	1767187
2018-04-11	5.85	6.22	5.85	6.17	1015539
2018-04-12	6.11	6.34	6.03	6.27	694936
2018-04-13	6.28	6.36	6.24	6.30	399567
2018-04-16	6.31	6.45	6.18	6.41	469737
2018-04-17	6.46	6.64	6.33	6.62	835361
2018-04-18	6.69	7.14	6.66	6.97	1267948
2018-04-19	6.99	7.09	6.87	7.00	867217
2018-04-20	6.99	6.99	6.75	6.84	604221
2018-04-23	6.82	6.89	6.68	6.79	771935
2018-04-24	6.84	6.93	6.69	6.77	797584
2018-04-25	6.71	6.90	6.69	6.82	550192
2018-04-26	6.89	7.16	6.83	7.15	787921
2018-04-27	7.11	7.27	7.08	7.27	741344
2018-04-30	7.25	7.31	6.87	6.99	1471420
2018-05-01	6.95	6.97	6.76	6.95	624090
2018-05-02	6.94	7.33	6.94	7.27	872813
2018-05-03	7.23	7.23	7.01	7.11	562675
2018-05-04	7.07	7.36	7.02	7.32	693011
2018-05-07	7.40	7.70	7.34	7.39	885969
2018-05-08	6.97	7.51	6.63	7.22	1576460
2018-05-09	7.29	8.49	7.29	7.96	2158383
2018-05-10	7.95	7.99	7.45	7.49	1356904
2018-05-11	7.49	7.51	7.30	7.33	825771
2018-05-14	7.41	7.48	7.24	7.27	573104
2018-05-15	7.23	7.42	7.19	7.37	960619
2018-05-16	7.38	7.67	7.38	7.58	785670
2018-05-17	7.60	7.93	7.60	7.84	654256
2018-05-18	7.82	7.91	7.65	7.67	556608
2018-05-21	7.69	7.73	7.57	7.70	484758
2018-05-22	7.72	7.83	7.44	7.52	849645
2018-05-23	7.41	7.51	7.32	7.39	962014
2018-05-24	7.25	7.48	7.17	7.31	729537
2018-05-25	7.14	7.23	6.99	7.20	973024
2018-05-29	7.12	7.35	7.11	7.24	825800
2018-05-30	7.32	7.71	7.30	7.68	1005490
2018-05-31	7.60	7.62	7.34	7.38	1356816
2018-06-01	7.42	7.51	7.13	7.28	803061
2018-06-04	7.32	7.38	7.14	7.23	857955
2018-06-05	7.20	7.41	7.18	7.36	748531
2018-06-06	7.40	7.42	7.04	7.16	1288817
2018-06-07	7.25	7.49	7.22	7.46	1670775
2018-06-08	7.46	7.46	7.17	7.24	666213
2018-06-11	7.24	7.38	7.10	7.30	1064809
2018-06-12	7.35	7.79	7.34	7.59	1488358
2018-06-13	7.55	7.86	7.41	7.75	1435370
2018-06-14	7.79	7.86	7.72	7.78	756454
2018-06-15	7.72	7.82	7.56	7.58	2049124
2018-06-18	7.58	7.61	7.35	7.45	968014
2018-06-19	7.32	7.61	7.27	7.54	801109
2018-06-20	7.64	7.66	7.31	7.51	1134237
2018-06-21	7.47	7.48	7.18	7.20	864507
2018-06-22	7.54	7.60	7.30	7.45	3739336
2018-06-25	7.43	7.43	7.14	7.25	642869
2018-06-26	7.25	7.38	7.01	7.36	833459
2018-06-27	7.43	7.93	7.43	7.51	1237257
2018-06-28	7.53	7.64	7.45	7.61	826684
2018-06-29	7.64	7.82	7.61	7.80	702942
2018-07-02	7.68	7.69	7.45	7.61	1371279
2018-07-03	7.73	7.93	7.65	7.65	736172
2018-07-05	7.69	7.85	7.66	7.67	799189
2018-07-06	7.59	7.77	7.58	7.70	814198
2018-07-09	7.70	8.18	7.70	8.12	796686
2018-07-10	8.21	8.40	8.05	8.17	815518
2018-07-11	8.06	8.28	7.96	8.04	540100
2018-07-12	8.10	8.27	7.73	8.23	1007420
2018-07-13	8.24	8.45	8.24	8.43	722228
2018-07-16	8.33	8.37	8.20	8.36	513912
2018-07-17	8.34	8.47	8.30	8.39	616875
2018-07-18	8.32	8.50	8.16	8.40	454402
2018-07-19	8.33	8.46	8.31	8.43	485596
2018-07-20	8.42	8.52	8.32	8.47	568816
2018-07-23	8.44	8.45	8.14	8.42	828108
2018-07-24	8.47	8.65	8.39	8.40	451358
2018-07-25	8.40	8.53	8.21	8.37	378989
2018-07-26	8.38	8.44	8.15	8.21	929510
2018-07-27	8.22	8.33	8.06	8.11	825865
2018-07-30	8.26	8.44	8.21	8.27	703914
2018-07-31	8.29	8.44	8.19	8.43	585437
2018-08-01	8.28	8.38	8.06	8.35	562126
2018-08-02	8.24	8.54	8.21	8.43	371669
2018-08-03	8.43	8.56	8.27	8.42	539400
2018-08-06	8.47	8.65	8.36	8.64	535782
2018-08-07	8.77	8.96	8.63	8.73	665077
2018-08-08	9.05	9.75	8.52	8.96	1558899
2018-08-09	8.96	9.05	8.82	8.94	943352
2018-08-10	8.90	8.97	8.76	8.79	1280757
2018-08-13	8.81	8.85	8.50	8.60	836799
2018-08-14	8.64	8.81	8.64	8.65	1060833
2018-08-15	8.58	8.72	8.29	8.33	684405
2018-08-16	8.40	8.58	8.34	8.57	609097
2018-08-17	8.57	8.63	8.48	8.50	728965
2018-08-20	8.52	8.63	8.50	8.58	578010
2018-08-21	8.72	8.88	8.69	8.79	1088970
2018-08-22	8.90	9.00	8.87	8.88	1421412
2018-08-23	8.85	8.95	8.43	8.64	1143992
2018-08-24	8.75	8.78	8.64	8.70	574757
2018-08-27	8.68	8.84	8.68	8.75	950016
2018-08-28	8.52	8.72	8.44	8.49	1156315
2018-08-29	8.51	8.81	8.40	8.79	966678
2018-08-30	8.79	8.91	8.70	8.87	713733
2018-08-31	8.79	8.87	8.68	8.83	884874
2018-09-04	8.83	8.93	8.69	8.81	559101
2018-09-05	8.75	8.79	8.55	8.59	1058842
2018-09-06	8.60	8.62	8.17	8.19	649108
2018-09-07	8.08	8.26	7.96	8.24	687257
2018-09-10	8.30	8.49	8.24	8.25	609984
2018-09-11	8.24	8.46	8.23	8.35	887750
2018-09-12	8.46	8.62	8.37	8.46	819939
2018-09-13	8.46	8.50	8.36	8.45	528889
2018-09-14	8.43	8.62	8.43	8.49	991555
2018-09-17	8.50	8.56	8.20	8.20	451168
2018-09-18	8.33	8.46	8.17	8.18	507592
2018-09-19	8.17	8.36	8.17	8.28	426934
2018-09-20	8.32	8.41	8.26	8.35	492496
2018-09-21	8.37	8.47	8.27	8.27	1284893
2018-09-24	8.38	8.48	8.31	8.40	778246
2018-09-25	8.48	8.68	8.48	8.65	405810
2018-09-26	8.55	8.59	8.38	8.39	334840
2018-09-27	8.41	8.51	8.28	8.49	294558
2018-09-28	8.47	8.71	8.47	8.68	487237
2018-10-01	8.75	8.88	8.63	8.79	528045
2018-10-02	8.78	8.84	8.66	8.67	538178
2018-10-03	8.65	9.12	8.61	8.98	662469
2018-10-04	8.97	9.09	8.82	8.85	527060
2018-10-05	8.84	8.96	8.70	8.82	356026
2018-10-08	8.68	8.86	8.66	8.82	386695
2018-10-09	8.83	9.09	8.79	9.01	575408
2018-10-10	9.04	9.05	8.48	8.49	680697
2018-10-11	8.35	8.60	8.06	8.08	1025907
2018-10-12	8.18	8.28	7.91	8.01	713773
2018-10-15	8.05	8.21	7.91	8.15	516810
2018-10-16	8.13	8.41	8.07	8.39	580296
2018-10-17	8.33	8.36	8.01	8.06	737052
2018-10-18	7.97	8.05	7.82	7.84	479617
2018-10-19	7.86	8.09	7.72	7.73	453190
2018-10-22	7.75	7.79	7.59	7.72	290957
2018-10-23	7.50	7.50	7.11	7.27	582117
2018-10-24	7.30	7.30	6.65	6.66	889661
2018-10-25	6.81	7.02	6.74	6.95	695933
2018-10-26	6.78	7.16	6.70	7.03	547411
2018-10-29	7.13	7.13	6.65	6.75	647497
2018-10-30	6.71	6.94	6.70	6.93	496822
2018-10-31	7.05	7.19	7.01	7.10	444082
2018-11-01	7.16	7.19	6.97	7.08	402346
2018-11-02	7.12	7.25	7.05	7.17	425580
2018-11-05	7.27	7.31	7.09	7.21	403217
2018-11-06	8.00	8.12	7.27	7.61	1380588
2018-11-07	7.77	8.09	7.74	8.00	897110
2018-11-08	8.00	8.11	7.66	7.72	393674
2018-11-09	7.53	7.79	7.47	7.73	441333
2018-11-12	7.81	7.81	7.49	7.49	394662
2018-11-13	7.49	7.65	7.40	7.45	437056
2018-11-14	7.66	7.86	7.60	7.78	504407
2018-11-15	7.70	8.05	7.69	8.05	656831
2018-11-16	8.05	8.42	8.05	8.33	677495
2018-11-19	8.18	8.38	8.11	8.37	628472
2018-11-20	8.19	8.37	7.90	8.21	619508
2018-11-21	8.30	8.46	8.22	8.32	951912
2018-11-23	8.02	8.30	7.99	7.99	303873
2018-11-26	8.15	8.20	8.04	8.15	412305
2018-11-27	8.06	8.18	7.94	7.98	527154
2018-11-28	7.98	8.05	7.88	7.93	1293440
2018-11-29	7.95	7.99	7.60	7.61	827900
2018-11-30	7.60	7.60	7.30	7.35	755678
2018-12-03	7.63	7.78	7.56	7.67	692930
2018-12-04	7.61	7.61	6.99	7.05	1171462
2018-12-06	6.95	6.95	6.47	6.50	1178670
2018-12-07	6.73	6.80	6.39	6.41	1392184
2018-12-10	6.30	6.34	6.03	6.18	2127484
2018-12-11	6.30	6.30	5.98	6.07	830962
2018-12-12	6.21	6.36	6.13	6.14	1364398
2018-12-13	6.13	6.15	5.84	5.87	930476
2018-12-14	5.77	5.89	5.67	5.70	780424
2018-12-17	5.73	5.82	5.60	5.61	840417
2018-12-18	5.61	5.66	5.39	5.43	613702
2018-12-19	5.33	5.55	5.16	5.20	538988
2018-12-20	5.05	5.19	4.94	5.03	1255096
2018-12-21	4.94	5.05	4.85	4.98	1833597
2018-12-24	4.91	5.11	4.88	4.89	214231
2018-12-26	4.96	5.20	4.80	5.20	998148
2018-12-27	5.08	5.16	4.90	5.12	558421
2018-12-28	5.14	5.44	5.10	5.28	761521
2018-12-31	5.35	5.39	5.13	5.22	695070
2019-01-02	5.09	5.39	5.00	5.30	779063
2019-01-03	5.30	5.38	5.10	5.31	1079430
2019-01-04	5.46	5.72	5.41	5.67	617210
2019-01-07	5.67	5.99	5.61	5.94	563276
2019-01-08	6.07	6.10	5.79	5.88	449781
2019-01-09	5.98	6.03	5.92	6.00	317241
2019-01-10	5.91	6.00	5.78	5.94	335253
2019-01-11	5.85	5.91	5.76	5.90	304898
2019-01-14	5.79	5.92	5.77	5.79	345579
2019-01-15	5.84	5.87	5.77	5.84	249112
2019-01-16	5.84	5.94	5.81	5.83	350850
2019-01-17	5.73	5.87	5.57	5.87	412927
2019-01-18	5.97	6.00	5.84	5.92	363641
2019-01-22	5.82	5.84	5.70	5.79	383745
2019-01-23	5.84	5.84	5.50	5.51	267589
2019-01-24	5.49	5.67	5.42	5.63	370393
2019-01-25	5.71	5.89	5.71	5.85	250074
2019-01-28	5.73	5.80	5.66	5.70	256653
2019-01-29	5.76	5.88	5.71	5.71	191961
2019-01-30	5.77	5.91	5.67	5.88	372592
2019-01-31	5.92	5.93	5.66	5.69	496157
2019-02-01	5.75	6.03	5.70	5.95	506886
2019-02-04	5.85	6.13	5.85	6.13	342354
2019-02-05	6.11	6.16	6.02	6.10	478173
2019-02-06	6.06	6.13	6.00	6.05	402398
2019-02-07	5.99	6.06	5.69	5.82	348239
2019-02-08	5.77	5.88	5.70	5.80	338132
2019-02-11	5.79	6.01	5.76	5.98	216231
2019-02-12	6.07	6.16	6.05	6.08	188655
2019-02-13	6.10	6.30	6.10	6.30	357885
2019-02-14	6.19	6.61	6.15	6.52	1082718
2019-02-15	6.59	6.63	6.50	6.59	665415
2019-02-19	6.51	6.71	6.50	6.67	529847
2019-02-20	6.71	6.83	6.66	6.81	607201
2019-02-21	6.79	6.79	6.60	6.67	770843
2019-02-22	6.76	6.79	6.62	6.67	441731
2019-02-25	6.73	6.89	6.48	6.55	579026
2019-02-26	6.60	6.62	6.29	6.30	461298
2019-02-27	6.30	6.47	6.19	6.45	1153356
2019-02-28	6.41	6.41	6.21	6.26	478321
2019-03-01	6.33	6.44	6.25	6.43	396079
2019-03-04	6.45	6.50	6.26	6.37	522881
2019-03-05	6.39	6.41	6.27	6.28	297805
2019-03-06	6.29	6.29	6.00	6.02	835229
2019-03-07	6.04	6.05	5.87	5.92	854718
2019-03-08	5.82	5.82	5.52	5.54	599857
2019-03-11	5.60	5.85	5.55	5.83	602121
2019-03-12	5.85	6.21	5.85	6.19	490001
2019-03-13	6.28	6.42	6.25	6.31	464851
2019-03-14	6.34	6.47	6.28	6.35	500317
2019-03-15	6.35	6.45	6.21	6.32	1334481
2019-03-18	6.34	6.56	6.30	6.52	478688
2019-03-19	6.59	6.59	6.36	6.39	329483
2019-03-20	6.36	6.62	6.33	6.50	608548
2019-03-21	6.50	6.51	6.35	6.40	461710
2019-03-22	6.33	6.38	5.99	6.11	520683
2019-03-25	6.04	6.20	5.98	6.15	444868
2019-03-26	6.25	6.34	6.08	6.16	569880
2019-03-27	6.16	6.24	6.09	6.15	791329
2019-03-28	6.10	6.22	6.05	6.21	979266
2019-03-29	6.34	6.37	6.12	6.21	929669
2019-04-01	6.23	6.33	6.21	6.25	634148
2019-04-02	6.24	6.31	6.15	6.26	1178382
2019-04-03	6.30	6.37	6.06	6.07	683653
2019-04-04	6.09	6.19	5.93	6.17	504367
2019-04-05	6.18	6.53	6.15	6.50	2281684
2019-04-08	6.52	6.71	6.46	6.54	1033373
2019-04-09	6.52	6.52	6.34	6.36	613424
2019-04-10	6.39	6.50	6.37	6.39	767289
2019-04-11	6.37	6.44	6.29	6.41	414336
2019-04-12	6.63	6.72	6.37	6.44	310733
2019-04-15	6.40	6.48	6.31	6.31	321136
2019-04-16	6.37	6.41	6.23	6.39	715367
2019-04-17	6.44	6.54	6.31	6.38	761085
2019-04-18	6.38	6.46	6.23	6.29	721317
2019-04-22	6.37	6.61	6.32	6.55	819412
2019-04-23	6.51	6.64	6.49	6.57	888131
2019-04-24	6.57	6.59	6.31	6.31	631322
2019-04-25	6.28	6.33	6.05	6.05	376221
2019-04-26	5.98	6.01	5.86	5.95	380697
2019-04-29	5.94	6.07	5.94	6.05	461389
2019-04-30	6.11	6.12	5.82	5.84	423517
2019-05-01	5.83	5.88	5.73	5.73	462125
2019-05-02	5.69	5.81	5.62	5.72	469922
2019-05-03	5.77	6.02	5.77	5.98	363662
2019-05-06	5.86	6.07	5.83	6.05	568237
2019-05-07	5.79	5.99	5.63	5.65	952407
2019-05-08	5.67	5.77	5.58	5.70	970331
2019-05-09	5.70	6.00	5.65	6.00	696867
2019-05-10	5.96	6.03	5.80	6.02	557763
2019-05-13	5.93	5.99	5.78	5.89	670919
2019-05-14	5.94	6.10	5.93	6.06	490124
2019-05-15	5.97	6.24	5.91	6.12	483598
2019-05-16	6.18	6.30	6.13	6.15	660927
2019-05-17	6.08	6.10	5.99	6.05	748870
2019-05-20	6.04	6.14	5.98	6.12	692556
2019-05-21	6.18	6.22	6.11	6.14	589355
2019-05-22	6.06	6.10	5.89	6.04	480417
2019-05-23	5.81	5.84	5.54	5.66	744385
2019-05-24	5.75	5.75	5.58	5.65	369129
2019-05-28	5.69	5.77	5.61	5.76	504184
2019-05-29	5.59	5.95	5.56	5.91	656385
2019-05-30	5.92	6.04	5.89	6.01	612659
2019-05-31	5.97	6.00	5.64	5.69	982815
2019-06-03	5.74	5.93	5.74	5.92	665186
2019-06-04	6.00	6.11	5.90	6.11	863890
2019-06-05	6.09	6.15	5.95	6.11	740762
2019-06-06	6.12	6.24	5.89	6.01	1180748
2019-06-07	6.04	6.16	5.97	6.10	916233
2019-06-10	6.11	6.26	6.06	6.08	391905
2019-06-11	6.17	6.25	6.00	6.07	863868
2019-06-12	6.03	6.15	5.98	6.03	530429
2019-06-13	6.15	6.42	6.15	6.30	859714
2019-06-14	6.29	6.32	5.92	5.94	850203
2019-06-17	5.94	6.03	5.91	5.95	666828
2019-06-18	6.01	6.15	6.01	6.07	685493
2019-06-19	6.08	6.30	6.02	6.29	488069
2019-06-20	6.49	6.53	6.32	6.35	911539
2019-06-21	6.02	6.10	5.41	5.47	2390528
2019-06-24	5.48	5.54	4.99	5.16	1669659
2019-06-25	5.19	5.49	5.08	5.26	2583450
2019-06-26	5.35	5.42	5.27	5.30	858214
2019-06-27	5.31	5.45	5.31	5.40	690006
2019-06-28	5.40	5.52	5.27	5.46	5782425
2019-07-01	5.55	5.71	5.47	5.49	1055956
2019-07-02	5.70	5.70	5.45	5.62	1184277
2019-07-03	5.64	5.79	5.54	5.75	398286
2019-07-05	5.71	5.72	5.56	5.71	551515
2019-07-08	5.68	5.71	5.57	5.63	907977
2019-07-09	5.60	5.81	5.54	5.79	695760
2019-07-10	5.87	5.91	5.72	5.79	531728
2019-07-11	5.78	5.83	5.71	5.82	299849
2019-07-12	5.82	5.98	5.77	5.91	524562
2019-07-15	5.94	5.94	5.68	5.68	222290
2019-07-16	5.67	5.76	5.56	5.69	389921
2019-07-17	5.68	5.68	5.52	5.64	494714
2019-07-18	5.62	5.66	5.51	5.60	757970
2019-07-19	5.59	5.67	5.56	5.60	450924
2019-07-22	5.61	5.74	5.56	5.60	323042
2019-07-23	5.62	5.73	5.55	5.72	617433
2019-07-24	5.70	5.84	5.70	5.83	512121
2019-07-25	5.88	5.88	5.62	5.70	470969
2019-07-26	5.74	5.76	5.66	5.72	287328
2019-07-29	5.74	5.74	5.49	5.53	357747
2019-07-30	5.50	5.75	5.47	5.74	789517
2019-07-31	5.74	5.83	5.64	5.70	700159
2019-08-01	5.63	5.70	5.33	5.33	755089
2019-08-02	5.32	5.37	5.11	5.30	530887
2019-08-05	5.17	5.17	4.97	5.01	618213
2019-08-06	4.86	5.24	4.78	5.05	982426
2019-08-07	5.05	5.05	4.88	5.03	931565
2019-08-08	5.09	5.10	4.95	4.96	696885
2019-08-09	4.95	4.95	4.70	4.71	832715
2019-08-12	4.68	4.72	4.44	4.45	599299
2019-08-13	4.40	4.67	4.39	4.50	732851
2019-08-14	4.39	4.39	4.05	4.12	817233
2019-08-15	4.08	4.17	3.98	4.14	621663
2019-08-16	4.15	4.40	3.99	4.39	1144797
2019-08-19	4.48	4.59	4.42	4.54	1039838
2019-08-20	4.51	4.59	4.34	4.58	513666
2019-08-21	4.66	4.71	4.59	4.66	384715
2019-08-22	4.68	4.74	4.64	4.67	473711
2019-08-23	4.64	4.74	4.56	4.63	722580
2019-08-26	4.70	4.73	4.47	4.52	846194
2019-08-27	4.57	4.58	4.35	4.40	1079182
2019-08-28	4.44	4.61	4.38	4.40	1343501
2019-08-29	4.47	4.57	4.33	4.38	1631192
2019-08-30	4.38	4.49	4.33	4.35	494957
2019-09-03	4.23	4.26	4.14	4.22	421700
2019-09-04	4.30	4.37	4.24	4.32	557865
2019-09-05	4.38	4.55	4.34	4.36	1088861
2019-09-06	4.36	4.43	4.26	4.40	874779
2019-09-09	4.46	4.99	4.43	4.96	1365518
2019-09-10	4.99	5.32	4.99	5.13	1413771
2019-09-11	5.18	5.29	5.06	5.10	525332
2019-09-12	4.99	5.38	4.95	5.36	1500868
2019-09-13	5.43	5.49	5.23	5.28	467754
2019-09-16	5.53	5.60	5.41	5.49	1421931
2019-09-17	5.45	5.46	5.16	5.19	763957
2019-09-18	5.15	5.24	5.08	5.08	640305
2019-09-19	5.11	5.18	5.02	5.04	336162
2019-09-20	5.05	5.20	5.01	5.02	1606942
2019-09-23	4.97	5.11	4.93	5.09	435158
2019-09-24	5.06	5.07	4.78	4.81	407309
2019-09-25	4.74	4.89	4.70	4.83	256312
2019-09-26	4.79	4.86	4.66	4.71	316411
2019-09-27	4.67	4.79	4.63	4.67	382656
2019-09-30	4.65	4.77	4.61	4.75	462095
2019-10-01	4.77	4.88	4.64	4.66	336199
2019-10-02	4.61	4.71	4.48	4.54	514524
2019-10-03	4.50	4.70	4.48	4.65	288568
2019-10-04	4.67	4.70	4.58	4.63	320288
2019-10-07	4.61	4.70	4.58	4.65	392912
2019-10-08	4.59	4.65	4.51	4.57	287176
2019-10-09	4.64	4.64	4.48	4.52	215391
2019-10-10	4.52	4.60	4.48	4.49	538599
2019-10-11	4.56	4.62	4.50	4.58	902030
2019-10-14	4.54	4.66	4.42	4.64	224270
2019-10-15	4.61	4.82	4.55	4.80	462642
2019-10-16	4.77	4.98	4.77	4.81	863143
2019-10-17	4.83	4.84	4.69	4.77	378086
2019-10-18	4.78	4.88	4.71	4.79	495002
2019-10-21	4.85	5.04	4.85	5.03	378914
2019-10-22	5.02	5.12	4.97	4.98	414754
2019-10-23	4.96	5.09	4.94	5.05	188323
2019-10-24	5.07	5.07	4.88	5.04	454529
2019-10-25	5.02	5.15	5.00	5.01	339426
2019-10-28	5.03	5.15	5.03	5.07	466974
2019-10-29	5.01	5.22	5.00	5.15	534333
2019-10-30	5.15	5.17	5.03	5.03	338178
2019-10-31	4.98	5.02	4.76	4.90	621317
2019-11-01	4.94	5.10	4.94	5.06	365055
2019-11-04	5.15	5.33	5.15	5.32	750278
2019-11-05	5.00	5.41	5.00	5.34	583826
2019-11-06	5.33	5.36	5.19	5.20	546424
2019-11-07	5.29	5.45	5.27	5.40	433202
2019-11-08	5.40	5.47	5.34	5.45	633136
2019-11-11	5.38	5.50	5.30	5.49	341829
2019-11-12	5.50	5.55	5.41	5.43	244498
2019-11-13	5.37	5.37	5.22	5.30	349549
2019-11-14	5.29	5.40	5.24	5.25	330903
2019-11-15	5.32	5.50	5.32	5.41	321250
2019-11-18	5.37	5.37	5.09	5.10	434818
2019-11-19	5.09	5.15	5.06	5.12	353427
2019-11-20	5.12	5.20	5.05	5.11	447536
2019-11-21	5.12	5.25	5.08	5.20	508375
2019-11-22	5.23	5.31	5.21	5.31	274934
2019-11-25	5.30	5.48	5.24	5.48	379953
2019-11-26	5.45	5.45	5.31	5.33	312058
2019-11-27	5.36	5.40	5.26	5.28	322336
2019-11-29	5.23	5.25	5.09	5.10	166074
2019-12-02	5.16	5.18	4.95	4.99	527471
2019-12-03	4.93	4.96	4.85	4.91	409314
2019-12-04	4.97	5.15	4.92	5.05	764922
2019-12-05	5.11	5.12	4.83	4.89	638824
2019-12-06	4.92	5.17	4.92	5.15	800651
2019-12-09	5.09	5.24	5.09	5.15	459327
2019-12-10	5.18	5.30	5.10	5.30	354015
2019-12-11	5.30	5.41	5.30	5.38	519251
2019-12-12	5.38	5.62	5.38	5.58	900985
2019-12-13	5.55	5.65	5.49	5.64	750962
2019-12-16	5.68	5.76	5.62	5.71	876899
2019-12-17	5.71	5.72	5.40	5.45	1024708
2019-12-18	5.46	5.53	5.40	5.47	778338
2019-12-19	5.44	5.55	5.38	5.40	382850
2019-12-20	5.40	5.40	5.20	5.26	1112877
2019-12-23	5.25	5.37	5.25	5.30	406689
2019-12-24	5.29	5.35	5.28	5.29	248826
2019-12-26	5.34	5.37	5.21	5.24	275355
2019-12-27	5.26	5.26	5.09	5.10	304214
2019-12-30	5.10	5.23	5.10	5.16	335211
2019-12-31	5.12	5.19	5.06	5.17	330536
2020-01-02	5.23	5.23	4.87	4.88	327422
2020-01-03	4.96	5.01	4.77	4.87	924329
2020-01-06	4.89	4.97	4.82	4.89	520122
2020-01-07	4.87	4.87	4.67	4.74	411102
2020-01-08	4.74	4.75	4.48	4.53	447802
2020-01-09	4.55	4.55	4.42	4.44	478658
2020-01-10	4.44	4.44	4.26	4.27	472768
2020-01-13	4.25	4.26	4.10	4.12	460177
2020-01-14	4.10	4.20	4.01	4.10	1431072
2020-01-15	4.11	4.15	4.03	4.10	854274
2020-01-16	4.14	4.26	4.09	4.15	698780
2020-01-17	4.21	4.28	4.12	4.12	1162666
2020-01-21	4.12	4.13	3.96	3.98	917680
2020-01-22	3.97	4.12	3.92	4.11	1347533
2020-01-23	4.11	4.11	3.86	3.93	461011
2020-01-24	3.91	3.95	3.73	3.86	811383
2020-01-27	3.78	3.81	3.70	3.76	515175
2020-01-28	3.77	3.77	3.61	3.74	699016
2020-01-29	3.77	3.80	3.56	3.59	392216
2020-01-30	3.53	3.74	3.49	3.72	1089838
2020-01-31	3.65	3.70	3.49	3.50	667502
2020-02-03	3.50	3.55	3.47	3.52	1470591
2020-02-04	3.59	3.68	3.52	3.67	704307
2020-02-05	3.74	3.85	3.73	3.81	586025
2020-02-06	3.81	3.81	3.67	3.74	433388
2020-02-07	3.70	3.72	3.62	3.64	380552
2020-02-10	3.60	3.62	3.54	3.59	246822
2020-02-11	3.65	3.66	3.58	3.60	278452
2020-02-12	3.68	3.76	3.63	3.67	364170
2020-02-13	3.62	3.67	3.30	3.52	1713943
2020-02-14	3.55	3.65	3.50	3.63	725225
2020-02-18	3.57	3.63	3.46	3.60	1004859
2020-02-19	3.64	3.66	3.54	3.61	609694
2020-02-20	3.60	3.74	3.60	3.65	344288
2020-02-21	3.65	3.65	3.50	3.62	383442
2020-02-24	3.47	3.56	3.38	3.50	548284
2020-02-25	3.60	3.79	3.47	3.56	570539
2020-02-26	3.59	3.74	3.53	3.69	777648
2020-02-27	3.52	3.69	3.48	3.61	1370866
2020-02-28	3.55	3.92	3.53	3.92	1829055
2020-03-02	3.92	3.92	3.70	3.80	1806363
2020-03-03	3.80	3.87	3.64	3.65	1241157
2020-03-04	3.68	3.68	3.24	3.28	639661
2020-03-05	3.26	3.28	3.08	3.26	751259
2020-03-06	3.19	3.21	2.93	3.12	886221
2020-03-09	2.68	2.68	2.01	2.04	961201
2020-03-10	2.26	2.26	1.82	1.91	1217959
2020-03-11	1.79	1.88	1.79	1.85	680828
2020-03-12	1.78	2.11	1.66	1.98	1005115
2020-03-13	2.07	2.98	2.07	2.98	873305
2020-03-16	2.55	3.00	2.51	2.70	1203560
2020-03-17	2.49	3.01	2.39	2.82	1140109
2020-03-18	2.78	3.24	2.78	3.16	763632
2020-03-19	3.31	3.88	2.99	3.51	1375816
2020-03-20	3.70	3.88	3.40	3.56	2183452
2020-03-23	3.58	3.60	2.17	2.29	938746
2020-03-24	2.47	2.90	2.41	2.79	1047123
2020-03-25	2.80	2.89	2.24	2.31	796811
2020-03-26	2.24	2.61	2.13	2.46	696759
2020-03-27	2.31	2.51	2.19	2.24	816795
2020-03-30	2.24	2.97	2.14	2.90	1009546
2020-03-31	2.75	2.93	2.52	2.59	810389
2020-04-01	2.45	2.51	2.06	2.08	411152
2020-04-02	2.15	2.56	2.15	2.38	927544
2020-04-03	2.40	2.43	2.14	2.31	630500
2020-04-06	2.41	2.46	2.27	2.42	540791
2020-04-07	2.18	2.42	2.00	2.15	967373
2020-04-08	2.15	2.25	2.03	2.20	526848
2020-04-09	2.25	2.54	2.18	2.46	859367
2020-04-13	2.41	2.65	2.39	2.51	629120
2020-04-14	2.63	2.66	2.51	2.59	707370
2020-04-15	2.39	2.48	2.31	2.32	287917
2020-04-16	2.32	2.34	1.86	1.93	618712
2020-04-17	2.00	2.25	2.00	2.24	645938
2020-04-20	2.10	2.27	2.02	2.08	757071
2020-04-21	2.10	2.13	1.98	2.02	418283
2020-04-22	2.17	2.21	2.05	2.10	483943
2020-04-23	2.16	2.39	2.16	2.34	666595
2020-04-24	2.30	2.41	2.13	2.13	458507
2020-04-27	2.19	2.40	2.05	2.36	641829
2020-04-28	2.48	2.48	2.27	2.39	450987
2020-04-29	2.51	2.65	2.45	2.63	808392
2020-04-30	2.55	2.59	2.35	2.43	236033
2020-05-01	2.36	2.36	2.19	2.26	320856
2020-05-04	2.24	2.28	2.11	2.20	450133
2020-05-05	2.33	2.33	2.06	2.09	465105
2020-05-06	2.15	2.24	2.04	2.12	409271
2020-05-07	2.16	2.20	2.07	2.15	367427
2020-05-08	2.20	2.27	2.13	2.14	458020
2020-05-11	2.08	2.33	2.05	2.29	609372
2020-05-12	2.25	2.30	2.05	2.15	830755
2020-05-13	2.09	2.13	2.05	2.06	1001797
2020-05-14	2.01	2.03	1.85	1.94	549508
2020-05-15	2.01	2.01	1.91	1.95	321499
2020-05-18	2.04	2.21	2.03	2.18	738337
2020-05-19	2.11	2.13	1.96	1.98	500352
2020-05-20	2.07	2.07	2.02	2.04	577768
2020-05-21	2.05	2.09	1.94	1.95	578019
2020-05-22	2.02	2.02	1.84	1.86	915823
2020-05-26	1.93	2.03	1.89	1.99	1254376
2020-05-27	2.07	2.41	1.98	2.40	1147544
2020-05-28	2.40	2.56	2.19	2.40	1106657
2020-05-29	2.32	2.39	2.15	2.25	747009
2020-06-01	2.25	2.31	2.15	2.20	408934
2020-06-02	2.20	2.24	2.11	2.12	1128587
2020-06-03	2.23	2.25	2.12	2.13	1179891
2020-06-04	2.10	2.37	2.09	2.28	2508619
2020-06-05	2.45	2.82	2.39	2.77	1909532
2020-06-08	2.85	3.12	2.78	2.95	1650673
2020-06-09	2.83	2.98	2.78	2.86	850431
2020-06-10	2.82	2.93	2.75	2.83	672114
2020-06-11	2.58	2.66	2.23	2.24	624362
2020-06-12	2.36	2.48	2.34	2.39	589604
2020-06-15	2.27	2.42	2.21	2.33	610312
2020-06-16	2.45	2.59	2.26	2.30	954797
2020-06-17	2.31	2.35	2.17	2.18	512630
2020-06-18	2.18	2.27	2.10	2.17	631563
2020-06-19	2.22	2.25	2.12	2.25	2285906
2020-06-22	2.24	2.35	2.17	2.26	583147
2020-06-23	2.36	2.36	2.19	2.21	640143
2020-06-24	2.21	2.23	2.04	2.08	910668
2020-06-25	2.04	2.18	2.02	2.15	1037601
2020-06-26	2.20	2.21	1.98	2.02	5617878
2020-06-29	2.12	2.14	2.03	2.09	453121
2020-06-30	2.09	2.26	2.04	2.23	734052
2020-07-01	2.24	2.33	2.15	2.16	729718
2020-07-02	2.24	2.24	2.11	2.13	602017
2020-07-06	2.20	2.24	2.12	2.23	478843
2020-07-07	2.17	2.19	2.10	2.10	382661
2020-07-08	2.10	2.15	2.02	2.08	531088
2020-07-09	2.06	2.12	1.98	1.99	546307
2020-07-10	1.99	2.10	1.99	2.10	535114
2020-07-13	2.14	2.20	2.07	2.09	623737
2020-07-14	2.09	2.15	2.02	2.12	356645
2020-07-15	2.17	2.27	2.11	2.21	1528590
2020-07-16	2.20	2.24	2.04	2.04	623169
2020-07-17	2.04	2.16	2.04	2.04	659510
2020-07-20	2.10	2.12	2.00	2.00	499332
2020-07-21	2.10	2.30	2.06	2.06	1524908
2020-07-22	2.07	2.18	2.00	2.02	1904448
2020-07-23	2.06	2.29	2.06	2.22	1350478
2020-07-24	2.21	2.27	2.16	2.21	1242386
2020-07-27	2.25	2.25	2.15	2.17	644692
2020-07-28	2.15	2.21	2.11	2.13	614386
2020-07-29	2.14	2.33	2.13	2.31	903506
2020-07-30	2.25	2.29	2.15	2.27	563402
2020-07-31	2.25	2.30	2.22	2.28	702404
2020-08-03	2.26	2.41	2.24	2.38	618926
2020-08-04	2.35	2.43	2.25	2.40	603584
2020-08-05	2.47	2.67	2.43	2.64	787893
2020-08-06	2.66	2.66	2.40	2.50	549316
2020-08-07	2.46	2.71	2.46	2.68	742141
2020-08-10	2.71	2.89	2.68	2.82	567146
2020-08-11	2.85	3.00	2.77	2.79	472978
2020-08-12	2.91	2.91	2.69	2.74	455815
2020-08-13	2.72	2.72	2.54	2.56	346921
2020-08-14	2.52	2.68	2.52	2.61	362409
2020-08-17	2.61	2.62	2.47	2.53	337377
2020-08-18	2.54	2.55	2.37	2.40	416571
2020-08-19	2.40	2.45	2.35	2.42	802892
2020-08-20	2.36	2.41	2.29	2.40	579897
2020-08-21	2.38	2.39	2.28	2.33	489404
2020-08-24	2.37	2.48	2.33	2.46	358599
2020-08-25	2.51	2.51	2.35	2.39	350099
2020-08-26	2.38	2.39	2.27	2.31	446293
2020-08-27	2.33	2.36	2.30	2.33	403698
2020-08-28	2.36	2.41	2.33	2.40	349466
2020-08-31	2.40	2.41	2.31	2.31	501022
2020-09-01	2.31	2.39	2.28	2.38	753077
2020-09-02	2.35	2.41	2.32	2.38	858245
2020-09-03	2.40	2.44	2.36	2.40	679622
2020-09-04	2.46	2.54	2.41	2.42	623088
2020-09-08	2.43	2.43	2.21	2.25	710147
2020-09-09	2.26	2.33	2.18	2.20	780582
2020-09-10	2.20	2.21	2.02	2.04	517817
2020-09-11	2.04	2.04	1.93	1.98	687724
2020-09-14	2.00	2.24	1.99	2.05	2356752
2020-09-15	2.12	2.44	2.06	2.38	3142412
2020-09-16	2.54	2.71	2.36	2.54	4336102
2020-09-17	2.55	2.70	2.54	2.64	2174619
2020-09-18	2.66	2.68	2.36	2.38	5113027
2020-09-21	2.28	2.28	2.00	2.06	1831583
2020-09-22	2.08	2.09	1.95	1.98	1163838
2020-09-23	1.87	1.93	1.59	1.67	2125295
2020-09-24	1.66	1.74	1.58	1.66	1489685
2020-09-25	1.70	1.70	1.60	1.66	1364125
2020-09-28	1.69	1.73	1.66	1.68	694109
2020-09-29	1.70	1.70	1.60	1.63	600592
2020-09-30	1.63	1.65	1.51	1.54	856852
2020-10-01	1.56	1.60	1.50	1.57	974672
2020-10-02	1.53	1.68	1.51	1.64	764317
2020-10-05	1.65	1.74	1.65	1.68	658225
2020-10-06	1.71	1.73	1.62	1.65	824701
2020-10-07	1.67	1.71	1.65	1.69	633729
2020-10-08	1.70	1.85	1.69	1.83	629784
2020-10-09	1.88	1.89	1.69	1.73	764107
2020-10-12	1.73	1.79	1.69	1.77	589773
2020-10-13	1.77	1.80	1.65	1.69	658636
2020-10-14	1.70	1.80	1.67	1.72	634951
2020-10-15	1.71	1.75	1.66	1.73	463944
2020-10-16	1.70	1.75	1.66	1.67	373329
2020-10-19	1.72	1.76	1.68	1.68	498673
2020-10-20	1.72	1.74	1.68	1.72	337984
2020-10-21	1.72	1.77	1.70	1.70	456131
2020-10-22	1.72	1.76	1.69	1.73	556849
2020-10-23	1.74	1.87	1.74	1.77	497158
2020-10-26	1.74	1.74	1.66	1.68	675937
2020-10-27	1.68	1.68	1.61	1.62	379347
2020-10-28	1.55	1.57	1.50	1.54	594698
2020-10-29	1.55	1.66	1.49	1.64	920327
2020-10-30	1.61	1.77	1.61	1.75	704496
2020-11-02	1.74	1.82	1.73	1.82	584807
2020-11-03	1.82	1.90	1.77	1.87	490142
2020-11-04	1.79	1.81	1.65	1.71	477642
2020-11-05	1.72	1.79	1.71	1.76	211446
2020-11-06	1.77	1.78	1.67	1.67	356007
2020-11-09	1.78	2.11	1.76	2.06	1450132
2020-11-10	2.07	2.19	2.04	2.15	879194
2020-11-11	2.15	2.16	2.03	2.11	493393
2020-11-12	2.05	2.14	2.00	2.09	518777
2020-11-13	2.12	2.12	2.00	2.06	462328
2020-11-16	2.16	2.38	2.16	2.38	692231
2020-11-17	2.32	2.35	2.22	2.33	636133
2020-11-18	2.33	2.52	2.32	2.34	514722
2020-11-19	2.30	2.39	2.28	2.30	631518
2020-11-20	2.26	2.32	2.15	2.18	603929
2020-11-23	2.22	2.51	2.21	2.51	822381
2020-11-24	2.63	2.73	2.58	2.68	1027112
2020-11-25	2.66	2.68	2.50	2.56	588712
2020-11-27	2.50	2.53	2.39	2.42	270351
2020-11-30	2.39	2.43	2.20	2.23	655946
2020-12-01	2.28	2.40	2.22	2.31	983641
2020-12-02	2.34	2.53	2.30	2.43	703614
2020-12-03	2.44	2.67	2.27	2.64	1728077
2020-12-04	2.71	2.92	2.67	2.86	2314954
2020-12-07	2.84	2.88	2.66	2.75	806666
2020-12-08	2.71	2.87	2.70	2.84	918028
2020-12-09	2.85	2.85	2.56	2.61	1575789
2020-12-10	2.62	2.85	2.62	2.79	1769448
2020-12-11	2.80	2.81	2.65	2.68	954416
2020-12-14	2.70	2.70	2.49	2.61	905425
2020-12-15	2.60	2.80	2.56	2.80	1192294
2020-12-16	2.81	2.81	2.68	2.74	921651
2020-12-17	2.78	2.78	2.58	2.72	725123
2020-12-18	2.75	2.81	2.71	2.76	3589826
2020-12-21	2.64	2.86	2.56	2.59	946841
2020-12-22	2.61	2.64	2.39	2.42	779680
2020-12-23	2.47	2.74	2.42	2.69	941448
2020-12-24	2.72	2.77	2.64	2.77	251581
2020-12-28	2.81	2.81	2.67	2.74	762288
2020-12-29	2.76	2.76	2.64	2.72	685299
2020-12-30	2.70	2.83	2.69	2.77	521258
2020-12-31	2.75	2.84	2.69	2.74	380348
2021-01-04	2.83	2.92	2.68	2.72	768996
2021-01-05	2.77	3.05	2.77	2.86	1007085
2021-01-06	2.98	3.21	2.87	3.14	933434
2021-01-07	3.16	3.23	3.11	3.17	566942
2021-01-08	3.20	3.24	2.98	3.13	985987
2021-01-11	3.06	3.13	2.91	3.02	675177
2021-01-12	3.04	3.27	2.97	3.27	802127
2021-01-13	3.27	3.29	3.10	3.16	539126
2021-01-14	3.18	3.41	3.18	3.41	802342
2021-01-15	3.32	3.34	3.10	3.17	722188
2021-01-19	3.26	3.27	3.05	3.08	400269
2021-01-20	3.09	3.16	2.93	2.98	415510
2021-01-21	2.96	2.96	2.77	2.80	661315
2021-01-22	2.74	3.15	2.67	3.12	886456
2021-01-25	3.09	3.11	2.89	3.01	615145
2021-01-26	3.13	3.14	2.97	2.99	516815
2021-01-27	2.88	2.98	2.70	2.70	1055213
2021-01-28	2.82	2.92	2.77	2.85	485963
2021-01-29	2.78	2.82	2.67	2.78	673593
2021-02-01	2.78	2.85	2.70	2.83	394789
2021-02-02	2.89	2.91	2.76	2.83	547485
2021-02-03	2.84	2.95	2.83	2.95	484014
2021-02-04	2.95	3.16	2.90	3.15	605258
2021-02-05	3.24	3.24	3.01	3.08	823497
2021-02-08	3.14	3.32	3.11	3.23	618812
2021-02-09	3.23	3.33	3.12	3.31	577183
2021-02-10	3.30	3.31	3.14	3.23	372365
2021-02-11	3.19	3.23	3.05	3.05	536915
2021-02-12	3.05	3.15	2.97	3.13	359494
2021-02-16	3.21	3.54	3.21	3.27	727340
2021-02-17	3.28	3.36	3.19	3.24	470422
2021-02-18	3.24	3.24	3.05	3.05	366576
2021-02-19	3.06	3.19	3.06	3.18	297441
2021-02-22	3.18	3.52	3.18	3.47	871965
2021-02-23	3.48	5.27	3.37	4.06	15688605
2021-02-24	3.80	4.72	3.71	4.71	3417701
2021-02-25	4.48	4.69	4.37	4.60	1388452
2021-02-26	4.49	4.71	4.29	4.53	1156815
2021-03-01	4.62	5.44	4.55	5.41	1948679
2021-03-02	5.17	5.24	4.77	4.78	1174315
2021-03-03	4.79	5.30	4.77	4.95	1651553
2021-03-04	4.99	5.15	4.76	4.88	2041144
2021-03-05	4.74	5.29	4.42	4.78	2482016
2021-03-08	4.73	4.90	4.45	4.90	1304973
2021-03-09	4.85	5.13	4.62	4.70	4230740
2021-03-10	4.80	5.03	4.65	4.98	1797987
2021-03-11	5.09	5.19	4.82	4.86	1306226
2021-03-12	4.83	4.92	4.46	4.51	1375611
2021-03-15	4.72	4.75	4.35	4.42	1403207
2021-03-16	4.31	4.38	4.16	4.28	976126
2021-03-17	4.24	4.53	4.21	4.40	1278716
2021-03-18	4.33	4.37	4.03	4.11	944332
2021-03-19	4.11	4.30	4.05	4.17	6806989
2021-03-22	4.03	4.09	3.82	3.86	1123392
2021-03-23	3.75	3.91	3.45	3.52	1990555
2021-03-24	3.60	3.75	3.50	3.50	1178506
2021-03-25	3.38	3.58	3.27	3.57	1206491
2021-03-26	3.69	3.72	3.56	3.71	809307
2021-03-29	3.67	3.71	3.46	3.46	970082
2021-03-30	3.46	3.61	3.41	3.50	531868
2021-03-31	3.50	3.59	3.41	3.55	833014
2021-04-01	3.63	3.84	3.54	3.81	1333391
2021-04-05	3.81	3.88	3.69	3.73	729555
2021-04-06	3.76	4.01	3.64	3.64	759764
2021-04-07	3.66	3.70	3.53	3.60	618844
2021-04-08	3.58	3.70	3.51	3.64	527506
2021-04-09	3.62	3.74	3.55	3.55	432051
2021-04-12	3.56	3.62	3.46	3.56	455599
2021-04-13	3.54	3.55	3.46	3.47	475029
2021-04-14	3.50	3.70	3.49	3.58	1107664
2021-04-15	3.61	3.66	3.45	3.51	421347
2021-04-16	3.55	3.55	3.35	3.35	1536613
2021-04-19	3.33	3.41	3.28	3.31	694986
2021-04-20	3.28	3.28	3.06	3.14	842264
2021-04-21	3.10	3.28	3.10	3.27	473084
2021-04-22	3.32	3.34	3.15	3.17	519271
2021-04-23	3.20	3.35	3.09	3.34	1101929
2021-04-26	3.33	3.44	3.28	3.31	684852
2021-04-27	3.33	3.36	3.15	3.26	839241
2021-04-28	3.27	3.49	3.26	3.45	943819
2021-04-29	3.52	3.55	3.36	3.40	767658
2021-04-30	3.34	3.36	3.20	3.25	1058030
2021-05-03	3.33	3.50	3.32	3.45	1860901
2021-05-04	3.33	3.45	3.15	3.40	1046232
2021-05-05	3.44	3.77	3.40	3.66	1453690
2021-05-06	3.69	3.74	3.43	3.65	1116833
2021-05-07	3.61	3.86	3.55	3.82	2018442
2021-05-10	3.88	3.95	3.55	3.56	1684835
2021-05-11	3.44	3.56	3.37	3.42	851208
2021-05-12	3.43	3.68	3.43	3.48	963898
2021-05-13	3.45	3.59	3.42	3.56	1032949
2021-05-14	3.63	3.72	3.56	3.69	479288
2021-05-17	3.64	3.80	3.58	3.79	555246
2021-05-18	3.80	3.80	3.54	3.54	1029580
2021-05-19	3.42	3.53	3.38	3.49	796946
2021-05-20	3.50	3.53	3.31	3.45	861583
2021-05-21	3.53	3.53	3.42	3.47	643737
2021-05-24	3.51	3.55	3.42	3.48	682305
2021-05-25	3.46	3.51	3.20	3.20	922851
2021-05-26	3.20	3.34	3.18	3.31	427601
2021-05-27	3.35	3.45	3.33	3.41	1326429
2021-05-28	3.43	3.45	3.32	3.36	322106
2021-06-01	3.48	3.60	3.40	3.59	910795
2021-06-02	3.62	4.05	3.58	3.91	2591014
2021-06-03	3.89	3.95	3.69	3.80	1253218
2021-06-04	3.83	3.86	3.56	3.73	1134892
2021-06-07	3.73	3.75	3.08	3.19	4622130
2021-06-08	3.25	3.30	3.08	3.14	2324512
2021-06-09	3.12	3.22	3.05	3.10	2016605
2021-06-10	3.18	3.41	3.14	3.26	2317503
2021-06-11	3.30	3.50	3.30	3.39	2085833
2021-06-14	3.44	3.59	3.33	3.37	2110444
2021-06-15	3.39	3.49	3.26	3.44	1267100
2021-06-16	3.44	3.59	3.38	3.52	1205952
2021-06-17	3.53	3.53	3.18	3.31	1645710
2021-06-18	3.19	3.36	3.17	3.22	2452649
2021-06-21	3.25	3.46	3.24	3.44	972738
2021-06-22	3.46	3.49	3.32	3.40	818147
2021-06-23	3.45	3.55	3.38	3.40	1028319
2021-06-24	3.43	3.53	3.34	3.52	1096358
2021-06-25	3.51	3.56	3.30	3.30	3231239
2021-06-28	3.35	3.35	3.01	3.09	2110690
2021-06-29	3.10	3.18	3.06	3.15	1133908
2021-06-30	3.18	3.20	3.03	3.03	860433
2021-07-01	3.10	3.22	3.10	3.20	1161905
2021-07-02	3.18	3.20	3.09	3.11	395037
2021-07-06	3.08	3.13	2.83	2.84	1179004
2021-07-07	2.87	2.93	2.72	2.79	655318
2021-07-08	2.77	2.85	2.70	2.77	768950
2021-07-09	2.85	2.93	2.80	2.85	609455
2021-07-12	2.76	2.93	2.74	2.92	823894
2021-07-13	2.88	2.99	2.81	2.91	807041
2021-07-14	2.92	3.00	2.70	2.72	759247
2021-07-15	2.68	2.74	2.56	2.58	983142
2021-07-16	2.64	2.64	2.46	2.56	1173371
2021-07-19	2.45	2.63	2.37	2.59	1367740
2021-07-20	2.60	2.63	2.53	2.54	957496
2021-07-21	2.63	2.83	2.62	2.71	883740
2021-07-22	2.68	2.73	2.58	2.62	619631
2021-07-23	2.61	2.62	2.47	2.55	617318
2021-07-26	2.59	2.74	2.56	2.66	540207
2021-07-27	2.64	2.69	2.58	2.65	410561
2021-07-28	2.67	2.72	2.57	2.68	487794
2021-07-29	2.74	2.80	2.65	2.79	669348
2021-07-30	2.78	2.80	2.71	2.75	834665
2021-08-02	2.73	2.87	2.61	2.65	819977
2021-08-03	2.50	2.79	2.50	2.77	1064187
2021-08-04	2.67	2.69	2.53	2.62	847247
2021-08-05	2.64	2.74	2.64	2.69	516636
2021-08-06	2.73	2.83	2.71	2.82	569168
2021-08-09	2.77	2.81	2.65	2.81	541500
2021-08-10	2.79	2.99	2.78	2.97	741574
2021-08-11	2.95	2.98	2.80	2.93	807016
2021-08-12	2.94	2.96	2.81	2.83	311643
2021-08-13	2.82	2.85	2.73	2.75	424487
2021-08-16	2.70	2.80	2.66	2.76	472310
2021-08-17	2.74	2.79	2.60	2.69	592846
2021-08-18	2.71	2.84	2.66	2.73	517699
2021-08-19	2.66	2.68	2.53	2.60	675609
2021-08-20	2.55	2.75	2.55	2.71	511923
2021-08-23	2.75	2.83	2.75	2.82	469857
2021-08-24	2.84	2.94	2.83	2.94	426903
2021-08-25	2.95	2.98	2.88	2.90	832992
2021-08-26	2.90	2.95	2.81	2.81	289696
2021-08-27	2.90	3.02	2.89	3.01	553296
2021-08-30	3.05	3.08	2.84	2.84	571783
2021-08-31	2.82	2.89	2.76	2.88	757960
2021-09-01	2.88	2.97	2.81	2.93	420385
2021-09-02	2.96	3.02	2.91	3.00	471274
2021-09-03	2.99	3.05	2.85	2.91	535385
2021-09-07	2.91	2.96	2.88	2.93	717220
2021-09-08	2.93	2.98	2.82	2.83	405786
2021-09-09	2.82	2.98	2.75	2.88	553292
2021-09-10	2.94	3.11	2.93	2.94	719349
2021-09-13	3.01	3.28	3.00	3.25	1913834
2021-09-14	3.29	3.41	2.97	2.98	1054294
2021-09-15	3.03	3.19	3.03	3.09	1313492
2021-09-16	3.13	3.14	2.96	3.05	520975
2021-09-17	3.06	3.09	2.80	2.81	2815436
2021-09-20	2.67	2.78	2.58	2.77	627285
2021-09-21	2.81	2.85	2.71	2.80	372321
2021-09-22	2.85	2.98	2.78	2.78	542637
2021-09-23	2.81	2.95	2.79	2.90	1072762
2021-09-24	2.85	2.93	2.85	2.89	420252
2021-09-27	2.97	3.12	2.97	3.03	1560179
2021-09-28	3.06	3.20	2.96	2.96	782230
2021-09-29	2.99	3.01	2.86	2.90	574239
2021-09-30	2.87	2.98	2.85	2.94	621135
2021-10-01	2.99	3.24	2.97	3.15	1050055
2021-10-04	17.80	21.13	16.41	20.83	334284
2021-10-05	21.24	21.36	19.39	20.36	465476
2021-10-06	19.90	20.25	17.12	17.41	332297
2021-10-07	17.26	18.71	17.01	18.71	385556
2021-10-08	18.76	19.20	18.48	18.74	489202
2021-10-11	18.93	19.39	18.17	18.30	568704
2021-10-12	18.31	18.71	18.01	18.43	338328
2021-10-13	18.51	18.56	17.96	18.45	531665
2021-10-14	18.66	18.97	18.29	18.49	550774
2021-10-15	17.90	18.03	17.01	17.42	599943
2021-10-18	17.47	17.81	16.65	17.22	454122
2021-10-19	17.42	17.79	16.83	17.74	387151
2021-10-20	17.85	18.29	17.60	18.05	331503
2021-10-21	18.04	18.07	17.70	17.96	198582
2021-10-22	17.91	18.44	17.78	18.40	420544
2021-10-25	18.62	18.66	18.06	18.48	415825
2021-10-26	18.50	18.74	18.03	18.49	393852
2021-10-27	18.25	18.58	17.20	17.24	184357
2021-10-28	17.13	17.50	16.83	17.42	331564
2021-10-29	17.42	17.68	17.05	17.15	266985
2021-11-01	17.25	17.79	17.21	17.73	376256
2021-11-02	17.70	17.70	16.89	17.04	195135
2021-11-03	16.76	18.39	16.76	18.11	493960
2021-11-04	18.39	18.72	17.20	17.50	297442
2021-11-05	17.81	17.94	17.30	17.62	513068
2021-11-08	17.67	19.01	17.40	18.05	448424
2021-11-09	18.33	20.01	18.06	19.66	556371
2021-11-10	19.54	19.54	18.47	18.58	275364
2021-11-11	18.57	19.00	18.11	18.65	423593
2021-11-12	18.68	18.68	17.63	17.85	267116
2021-11-15	17.83	18.14	17.25	17.91	275132
2021-11-16	17.81	18.42	17.52	18.27	258757
2021-11-17	18.00	18.11	17.14	17.67	402158
2021-11-18	17.71	17.71	16.84	17.65	396970
2021-11-19	17.00	17.07	16.21	16.48	487870
2021-11-22	16.84	17.67	16.47	16.67	784074
2021-11-23	16.83	17.37	14.78	14.81	557193
2021-11-24	14.79	14.83	13.94	14.51	499855
2021-11-26	13.77	14.77	13.77	14.65	281720
2021-11-29	14.94	14.99	14.26	14.39	400634
2021-11-30	14.14	14.40	13.79	14.01	591821
2021-12-01	14.45	14.78	13.39	13.42	266502
2021-12-02	13.30	13.89	13.02	13.72	239748
2021-12-03	13.86	14.12	13.38	13.85	384564
2021-12-06	13.40	13.79	12.09	12.16	885603
2021-12-07	12.54	13.53	12.44	13.49	740565
2021-12-08	13.44	14.08	13.32	13.62	362197
2021-12-09	13.37	13.43	12.93	13.12	237669
2021-12-10	13.26	13.60	12.79	13.54	350416
2021-12-13	13.81	15.60	13.68	15.03	1423546
2021-12-14	14.82	15.42	14.59	14.91	1362842
2021-12-15	14.83	15.85	14.46	15.45	1566222
2021-12-16	15.61	15.88	14.44	14.51	1254835
2021-12-17	14.32	14.32	12.58	13.53	7179905
2021-12-20	13.01	13.08	11.74	12.50	1386595
2021-12-21	12.38	13.88	12.38	13.81	614782
2021-12-22	13.61	14.07	13.34	13.97	349374
2021-12-23	14.00	14.53	14.00	14.15	317333
2021-12-27	14.23	14.70	13.75	14.40	4959820
2021-12-28	14.29	14.98	14.21	14.54	406491
2021-12-29	14.41	14.63	14.01	14.19	297903
2021-12-30	14.26	14.58	14.03	14.10	424845
2021-12-31	13.93	14.45	13.93	14.35	368591
2022-01-03	14.29	15.58	14.29	15.30	634884
2022-01-04	15.18	16.00	15.06	15.39	819104
2022-01-05	15.75	15.97	14.87	15.09	494746
2022-01-06	15.34	15.93	15.17	15.72	388483
2022-01-07	15.81	15.99	15.49	15.57	276754
2022-01-10	15.38	15.76	14.94	15.59	282282
2022-01-11	15.78	16.70	15.11	16.47	790698
2022-01-12	16.54	16.62	16.00	16.42	742730
2022-01-13	16.42	16.80	15.67	15.73	299152
2022-01-14	15.61	16.58	15.39	16.53	995911
2022-01-18	16.61	17.02	15.63	15.81	525611
2022-01-19	16.00	16.00	15.17	15.21	348142
2022-01-20	14.99	15.60	14.31	14.39	356304
2022-01-21	14.17	14.90	13.95	14.40	602297
2022-01-24	13.85	15.31	13.66	15.24	649378
2022-01-25	14.98	16.24	14.51	16.20	358149
2022-01-26	16.66	17.04	15.69	16.00	754651
2022-01-27	16.42	16.54	14.87	15.43	258840
2022-01-28	15.40	15.67	14.86	15.35	229507
2022-01-31	15.18	15.93	14.82	15.66	224287
2022-02-01	15.45	16.59	15.44	16.45	630498
2022-02-02	16.31	16.31	15.74	15.98	348609
2022-02-03	15.71	15.88	15.17	15.28	249388
2022-02-04	15.34	15.89	14.97	15.59	343749
2022-02-07	15.35	15.47	15.05	15.28	413303
2022-02-08	15.10	15.42	14.60	15.31	406853
2022-02-09	15.40	15.87	15.19	15.28	529488
2022-02-10	15.14	15.96	14.96	15.14	658911
2022-02-11	15.34	16.20	15.15	15.43	979835
2022-02-14	15.30	15.32	14.14	14.30	385052
2022-02-15	13.91	14.81	13.91	14.55	441124
2022-02-16	14.65	15.46	14.55	14.81	553188
2022-02-17	14.90	15.40	14.54	15.05	558148
2022-02-18	14.78	15.07	14.44	14.86	416778
2022-02-22	15.13	15.28	14.68	14.78	524555
2022-02-23	14.72	15.55	14.42	14.76	463541
2022-02-24	14.66	15.46	14.39	15.37	619697
2022-02-25	15.50	16.24	15.35	16.01	774785
2022-02-28	16.00	16.23	15.47	16.09	1896525
2022-03-01	16.44	16.92	15.47	15.83	597776
2022-03-02	15.85	16.70	15.61	16.53	392814
2022-03-03	16.28	16.59	15.32	16.27	525336
2022-03-04	16.02	16.63	15.87	16.55	462460
2022-03-07	16.40	17.65	15.92	17.09	1063254
2022-03-08	17.50	18.61	17.15	17.94	831910
2022-03-09	17.02	17.54	15.93	16.30	725850
2022-03-10	16.51	17.19	16.25	17.07	374357
2022-03-11	16.66	17.14	16.10	16.67	478568
2022-03-14	16.22	16.22	15.36	15.92	555117
2022-03-15	15.27	16.44	15.02	16.00	700295
2022-03-16	16.21	16.21	15.20	15.39	597643
2022-03-17	15.69	16.88	15.63	16.62	471045
2022-03-18	16.60	17.00	16.36	16.81	722437
2022-03-21	17.23	17.86	17.04	17.31	405786
2022-03-22	17.33	17.72	16.61	17.17	281947
2022-03-23	17.48	17.81	17.08	17.48	350378
2022-03-24	17.38	17.60	16.91	17.47	342041
2022-03-25	17.43	18.44	17.26	18.40	554965
2022-03-28	17.86	18.32	17.36	17.68	488865
2022-03-29	17.11	18.49	16.75	18.28	583536
2022-03-30	18.61	18.86	17.67	17.82	286450
2022-03-31	17.44	18.18	17.44	17.78	247679
2022-04-01	17.82	18.45	17.82	18.35	346762
2022-04-04	18.63	19.03	17.65	18.09	419234
2022-04-05	18.32	18.54	17.34	17.50	290671
2022-04-06	17.65	17.73	16.98	17.26	209470
2022-04-07	17.42	17.63	16.44	17.29	441917
2022-04-08	17.29	18.10	17.08	17.89	394798
2022-04-11	17.42	17.42	16.56	16.65	300408
2022-04-12	17.14	17.86	17.14	17.56	499210
2022-04-13	17.81	18.07	17.48	17.92	299249
2022-04-14	17.87	18.69	17.54	18.55	233049
2022-04-18	18.93	19.68	18.50	19.62	396229
2022-04-19	19.48	19.50	17.99	18.37	464045
2022-04-20	18.37	18.63	17.69	18.25	342646
2022-04-21	18.58	18.58	16.95	17.26	280812
2022-04-22	17.15	17.49	16.45	16.55	393574
2022-04-25	15.72	15.72	14.82	15.53	331608
2022-04-26	15.48	15.74	14.86	14.93	318259
2022-04-27	15.09	15.47	14.80	15.20	281130
2022-04-28	15.48	16.00	14.75	15.76	320054
2022-04-29	15.67	15.99	14.96	15.28	314510
2022-05-02	14.99	15.33	14.27	14.75	401019
2022-05-03	14.82	15.22	14.51	14.62	344512
2022-05-04	15.07	15.45	14.34	15.31	337703
2022-05-05	15.59	15.90	13.53	14.01	309181
2022-05-06	14.20	14.52	13.64	14.38	323890
2022-05-09	13.91	13.91	11.85	12.04	603666
2022-05-10	12.33	12.69	11.35	11.98	530311
2022-05-11	12.14	12.59	11.88	12.15	571963
2022-05-12	12.06	12.25	11.46	12.21	598873
2022-05-13	12.54	12.97	12.30	12.42	448628
2022-05-16	12.41	13.16	12.27	12.82	360964
2022-05-17	13.09	13.58	13.02	13.27	258531
2022-05-18	13.47	13.57	12.58	12.81	306244
2022-05-19	12.50	13.23	12.50	12.87	366468
2022-05-20	13.14	13.34	12.64	13.03	305291
2022-05-23	13.25	13.61	13.01	13.51	384588
2022-05-24	13.30	13.97	13.21	13.91	394703
2022-05-25	13.79	14.45	13.79	14.35	361004
2022-05-26	14.60	14.68	13.95	14.10	416458
2022-05-27	13.85	14.29	13.80	14.12	377508
2022-05-31	14.42	15.07	13.37	13.67	560749
2022-06-01	13.80	14.26	13.61	14.09	429992
2022-06-02	14.15	14.15	13.64	13.83	567587
2022-06-03	13.70	14.14	13.54	14.11	372288
2022-06-06	14.32	14.38	13.69	14.06	458219
2022-06-07	13.91	14.30	13.76	14.23	658002
2022-06-08	14.41	14.43	13.82	14.08	397908
2022-06-09	13.91	14.05	13.48	13.61	326001
2022-06-10	13.34	13.59	12.46	12.98	754499
2022-06-13	12.32	12.46	11.75	11.82	692938
2022-06-14	12.12	12.37	11.11	11.36	515953
2022-06-15	11.44	11.57	11.10	11.31	583126
2022-06-16	10.87	11.03	10.35	10.42	474232
2022-06-17	10.67	11.34	10.60	11.21	2253389
2022-06-21	11.68	12.28	11.47	11.77	771216
2022-06-22	11.02	11.65	10.97	11.18	695859
2022-06-23	11.16	11.46	10.69	10.80	720214
2022-06-24	10.86	11.89	10.84	11.25	4333763
2022-06-27	11.46	12.47	11.20	12.19	928642
2022-06-28	12.46	12.66	12.00	12.21	717904
2022-06-29	12.32	12.45	11.83	11.92	490968
2022-06-30	11.53	11.76	11.26	11.52	430928
2022-07-01	11.64	11.69	10.81	11.37	336010
2022-07-05	10.93	10.93	10.14	10.38	494006
2022-07-06	10.14	10.53	9.64	9.89	367246
2022-07-07	10.20	10.67	10.14	10.18	431804
2022-07-08	10.36	10.46	9.99	10.36	482050
2022-07-11	10.15	10.36	9.77	9.95	279384
2022-07-12	9.59	9.88	9.46	9.62	367708
2022-07-13	9.44	9.79	9.40	9.54	343902
2022-07-14	9.09	9.20	8.83	9.13	265033
2022-07-15	9.50	9.50	9.14	9.44	455342
2022-07-18	9.78	10.07	9.71	10.00	350151
2022-07-19	10.09	10.70	10.06	10.66	349525
2022-07-20	10.57	10.90	10.40	10.72	301338
2022-07-21	10.28	10.50	9.85	10.18	486954
2022-07-22	10.24	10.47	9.93	10.17	566473
2022-07-25	10.30	10.93	10.21	10.93	326842
2022-07-26	11.08	11.36	10.76	10.87	245014
2022-07-27	10.88	11.65	10.86	11.58	356523
2022-07-28	11.75	11.78	11.21	11.60	373082
2022-07-29	11.83	12.33	11.68	12.18	330981
2022-08-01	11.76	12.00	11.26	11.58	418388
2022-08-02	11.60	11.82	11.45	11.47	332408
2022-08-03	11.72	11.76	11.16	11.40	282767
2022-08-04	12.12	12.12	11.02	11.05	640433
2022-08-05	10.81	11.97	10.81	11.77	287696
2022-08-08	11.70	11.92	11.33	11.89	386884
2022-08-09	12.00	12.51	11.93	12.48	338456
2022-08-10	12.49	12.70	12.16	12.61	276607
2022-08-11	13.01	13.38	13.01	13.21	339995
2022-08-12	13.09	13.23	12.58	13.04	287465
2022-08-15	12.41	12.41	11.87	12.35	365826
2022-08-16	12.34	12.57	11.70	11.75	443228
2022-08-17	11.62	12.46	11.59	12.40	347067
2022-08-18	12.56	13.29	12.52	13.22	1057706
2022-08-19	13.09	13.09	12.39	12.75	462202
2022-08-22	12.52	12.62	12.15	12.35	210831
2022-08-23	12.54	13.12	12.54	12.73	227887
2022-08-24	12.75	13.36	12.43	13.24	449343
2022-08-25	13.32	13.47	13.06	13.37	246473
2022-08-26	13.39	13.41	12.69	13.26	397580
2022-08-29	13.34	14.00	13.34	13.96	820299
2022-08-30	13.66	13.66	12.76	13.27	507511
2022-08-31	12.90	13.61	12.81	13.52	748888
2022-09-01	13.11	13.46	12.42	12.79	425648
2022-09-02	13.19	13.44	12.96	13.44	307592
2022-09-06	13.61	14.16	13.44	13.82	1931903
2022-09-07	13.25	13.59	12.90	13.44	1192545
2022-09-08	13.39	13.98	12.79	13.85	627164
2022-09-09	14.28	14.45	13.90	14.16	2989580
2022-09-12	14.16	14.55	13.98	14.45	590024
2022-09-13	14.08	14.65	13.64	13.93	583990
2022-09-14	13.89	14.86	13.89	14.61	624741
2022-09-15	14.17	14.92	13.93	14.56	1369471
2022-09-16	14.52	14.52	13.53	13.68	3193744
2022-09-19	13.07	13.97	12.98	13.85	337826
2022-09-20	13.61	13.61	12.74	13.00	651134
2022-09-21	13.33	13.33	12.69	12.70	491318
2022-09-22	12.94	13.12	12.58	12.84	512220
2022-09-23	12.10	12.10	11.57	11.67	544273
2022-09-26	11.63	12.02	11.40	11.56	389164
2022-09-27	11.81	12.17	11.73	11.89	632325
2022-09-28	12.17	12.70	11.96	12.67	554455
2022-09-29	12.51	13.00	12.25	13.00	424642
2022-09-30	12.87	13.17	12.54	12.74	640386
2022-10-03	13.53	14.00	13.24	13.83	448492
2022-10-04	14.19	14.69	13.99	14.69	718211
2022-10-05	14.62	14.98	14.42	14.82	850792
2022-10-06	14.66	15.38	14.66	15.33	393870
2022-10-07	15.51	15.81	15.15	15.41	601043
2022-10-10	15.44	15.68	14.98	15.35	667269
2022-10-11	14.94	15.44	14.69	15.18	471783
2022-10-12	15.11	15.26	14.47	14.92	390578
2022-10-13	14.65	15.97	14.61	15.91	529496
2022-10-14	15.74	15.99	15.28	15.36	576176
2022-10-17	15.77	16.13	15.44	15.74	670265
2022-10-18	15.93	16.12	15.30	15.70	559181
2022-10-19	15.75	16.25	15.63	16.11	995756
2022-10-20	16.27	16.52	15.86	16.19	922149
2022-10-21	16.34	17.27	15.99	17.26	1163447
2022-10-24	17.22	17.96	16.84	17.90	690570
2022-10-25	17.72	18.22	17.61	18.07	492889
2022-10-26	18.40	19.00	18.19	18.53	636623
2022-10-27	18.86	19.00	18.26	18.41	947696
2022-10-28	18.56	18.86	17.47	18.86	722348
2022-10-31	18.52	19.41	18.49	18.93	771027
2022-11-01	19.31	19.46	18.69	18.74	559168
2022-11-02	18.95	19.03	18.17	18.22	622110
2022-11-03	18.20	18.68	16.94	18.62	898714
2022-11-04	19.36	19.37	17.25	18.41	974305
2022-11-07	18.97	19.28	18.60	19.00	1054853
2022-11-08	18.95	19.13	18.65	18.90	956075
2022-11-09	18.50	18.60	17.66	17.73	624287
2022-11-10	18.30	18.64	17.82	17.93	493974
2022-11-11	18.64	19.22	18.64	18.95	461912
2022-11-14	19.00	19.45	18.58	18.59	724905
2022-11-15	18.70	19.02	18.44	19.00	694810
2022-11-16	18.93	18.96	18.35	18.57	504598
2022-11-17	18.12	18.70	18.12	18.70	349157
2022-11-18	18.51	18.53	17.75	17.80	474410
2022-11-21	17.31	17.81	16.36	17.77	656551
2022-11-22	18.05	18.31	17.62	17.77	526221
2022-11-23	17.15	17.87	17.10	17.84	491137
2022-11-25	17.78	18.07	17.68	17.68	130125
2022-11-28	17.10	17.69	16.99	17.18	317851
2022-11-29	17.47	17.70	17.26	17.30	420995
2022-11-30	17.70	17.70	17.00	17.37	875546
2022-12-01	17.53	17.69	17.24	17.38	396309
2022-12-02	17.05	18.57	16.94	18.54	685342
2022-12-05	18.82	18.88	16.64	16.70	566241
2022-12-06	16.59	16.83	16.17	16.26	384540
2022-12-07	16.13	16.57	15.60	15.61	372730
2022-12-08	16.09	16.21	15.32	15.46	365096
2022-12-09	15.34	15.77	14.61	14.67	318282
2022-12-12	14.82	15.61	14.73	15.26	455603
2022-12-13	15.73	16.17	15.70	15.97	340426
2022-12-14	16.08	16.20	15.35	15.56	315539
2022-12-15	15.29	15.70	15.12	15.37	274719
2022-12-16	14.95	15.25	14.70	15.21	1174902
2022-12-19	15.36	15.78	14.98	15.13	376430
2022-12-20	15.23	16.27	15.21	16.22	417321
2022-12-21	16.59	16.91	16.26	16.91	387795
2022-12-22	16.87	16.87	15.98	16.56	377285
2022-12-23	16.73	17.09	16.49	17.01	287911
2022-12-27	17.19	17.35	16.88	17.26	363421
2022-12-28	17.21	17.29	16.50	16.70	228349
2022-12-29	16.66	18.14	16.66	17.90	421274
2022-12-30	17.69	18.19	17.67	18.13	413830
2023-01-03	18.04	18.32	16.69	17.04	325336
2023-01-04	16.74	17.36	16.63	17.24	340182
2023-01-05	17.17	17.71	16.88	17.47	515248
2023-01-06	17.90	18.92	17.66	17.86	729581
2023-01-09	18.35	19.00	18.16	18.60	577586
2023-01-10	18.47	19.02	18.16	18.85	450683
2023-01-11	19.00	19.03	18.30	18.45	264418
2023-01-12	17.36	18.65	16.43	17.69	791019
2023-01-13	18.25	18.38	17.45	18.20	3616635
2023-01-17	18.40	18.93	18.25	18.88	1238861
2023-01-18	19.00	19.13	17.90	18.01	1608741
2023-01-19	17.96	18.20	17.71	18.02	682271
2023-01-20	18.22	18.65	17.82	18.46	732727
2023-01-23	18.41	18.50	17.93	18.14	823660
2023-01-24	17.95	18.16	17.75	18.00	620304
2023-01-25	17.89	19.32	17.71	18.86	861115
2023-01-26	19.00	19.10	18.15	18.70	727712
2023-01-27	18.62	18.88	18.22	18.42	478093
2023-01-30	18.11	18.54	18.06	18.23	327252
2023-01-31	18.14	19.03	18.14	18.89	716348
2023-02-01	18.85	19.63	18.19	19.45	885331
2023-02-02	19.45	19.65	18.72	19.19	947602
2023-02-03	19.26	20.06	19.20	19.65	989676
2023-02-06	19.70	19.90	19.31	19.75	836109
2023-02-07	19.80	20.70	19.77	20.65	599752
2023-02-08	20.62	21.04	20.20	20.90	1069106
2023-02-09	21.00	21.05	19.81	19.92	579941
2023-02-10	20.41	21.07	20.23	20.95	479559
2023-02-13	20.83	21.65	20.50	21.46	479340
2023-02-14	21.25	21.93	20.72	21.49	673995
2023-02-15	21.12	22.01	20.80	21.96	653225
2023-02-16	21.74	22.48	21.51	21.88	742959
2023-02-17	21.61	21.75	20.28	20.77	770735
2023-02-21	20.83	21.18	20.25	20.27	732021
2023-02-22	19.96	20.36	19.29	19.74	795547
2023-02-23	20.50	22.30	20.15	20.55	1103424
2023-02-24	20.73	23.05	20.51	23.05	1289726
2023-02-27	23.11	23.16	22.56	22.91	576585
2023-02-28	23.21	23.82	22.67	22.73	1037054
2023-03-01	22.75	23.49	22.70	23.23	727788
2023-03-02	23.06	24.04	22.85	23.61	1044254
2023-03-03	23.07	23.83	22.95	23.62	1459167
2023-03-06	23.30	23.30	22.76	22.81	686059
2023-03-07	22.48	22.85	22.15	22.56	909459
2023-03-08	22.54	23.05	22.14	22.57	673473
2023-03-09	22.60	22.98	21.32	21.37	860811
2023-03-10	21.49	21.74	20.39	20.61	936750
2023-03-13	19.91	20.45	19.33	19.42	726035
2023-03-14	19.89	20.18	19.09	19.46	677844
2023-03-15	18.71	18.85	17.99	18.24	503867
2023-03-16	17.70	18.66	17.41	18.29	584198
2023-03-17	18.07	18.07	17.27	17.72	2576167
2023-03-20	17.97	18.69	17.97	18.09	681566
2023-03-21	18.81	19.13	18.44	18.67	587112
2023-03-22	18.58	18.69	17.94	17.97	672887
2023-03-23	18.07	18.45	17.30	17.62	759924
2023-03-24	17.02	17.96	16.88	17.71	1126137
2023-03-27	18.06	18.42	17.70	18.29	701627
2023-03-28	18.08	18.75	18.08	18.35	398410
2023-03-29	18.56	18.72	18.31	18.47	487080
2023-03-30	18.77	18.83	18.05	18.20	690602
2023-03-31	18.33	18.52	18.13	18.36	573424
2023-04-03	19.60	19.72	18.95	19.21	909490
2023-04-04	19.22	19.28	18.17	18.39	450887
2023-04-05	18.37	18.50	18.06	18.48	522072
2023-04-06	18.46	18.72	18.25	18.57	441048
2023-04-10	18.58	18.99	18.57	18.95	433872
2023-04-11	19.05	19.20	18.61	19.06	408753
2023-04-12	19.22	19.35	18.64	18.96	302053
2023-04-13	18.97	19.41	18.97	19.09	370187
2023-04-14	19.06	19.25	18.69	18.96	283747
2023-04-17	18.91	19.13	18.74	19.06	343078
2023-04-18	18.96	19.20	18.60	19.17	611987
2023-04-19	18.94	19.60	18.78	19.41	557913
2023-04-20	18.96	19.24	18.96	19.08	545557
2023-04-21	19.22	19.24	18.93	19.17	463760
2023-04-24	19.16	20.04	19.09	19.97	421760
2023-04-25	19.61	19.68	18.93	19.34	591244
2023-04-26	19.10	19.67	18.96	19.15	1439170
2023-04-27	19.07	19.35	18.89	19.25	368497
2023-04-28	19.21	19.97	18.96	19.89	427983
2023-05-01	19.64	20.07	19.40	19.97	365401
2023-05-02	19.55	19.67	18.48	18.51	551468
2023-05-03	18.07	19.19	18.07	18.49	551111
2023-05-04	17.25	18.00	16.20	17.53	1492203
2023-05-05	18.18	18.49	17.38	17.56	913924
2023-05-08	17.95	18.39	17.61	17.75	417961
2023-05-09	17.59	18.35	17.43	18.18	303374
2023-05-10	18.36	18.36	17.33	18.15	520908
2023-05-11	17.72	18.05	17.08	17.32	461700
2023-05-12	17.45	17.90	17.18	17.46	416086
2023-05-15	17.69	18.30	17.63	18.01	382652
2023-05-16	17.78	17.78	17.13	17.14	284816
2023-05-17	17.21	17.39	16.98	17.36	462500
2023-05-18	17.24	17.69	17.00	17.58	360762
2023-05-19	17.98	17.98	17.27	17.30	622150
2023-05-22	17.49	17.88	17.38	17.58	387011
2023-05-23	17.58	18.01	17.44	17.62	629893
2023-05-24	17.58	18.00	17.46	17.89	311155
2023-05-25	17.49	17.57	16.98	17.45	295715
2023-05-26	17.59	17.68	17.35	17.50	390136
2023-05-30	17.23	17.40	16.76	17.00	304570
2023-05-31	16.58	16.99	16.23	16.59	1069453
2023-06-01	16.54	17.66	16.54	17.47	525635
2023-06-02	18.06	19.09	17.78	18.66	669378
2023-06-05	18.93	18.69	18.28	18.66	417822
2023-06-06	18.06	18.81	18.06	18.38	445106
2023-06-07	18.68	19.24	18.67	19.00	833966
2023-06-08	18.97	19.48	18.53	18.58	546583
2023-06-09	18.54	18.75	18.27	18.45	355771
2023-06-12	18.07	18.44	17.90	18.10	350767
2023-06-13	18.38	19.01	18.23	18.28	388966
2023-06-14	17.53	17.56	16.97	17.20	1226588
2023-06-15	17.19	17.46	17.11	17.29	608236
2023-06-16	17.52	17.52	16.61	16.74	756182
2023-06-20	16.50	16.50	15.87	16.03	706618
2023-06-21	15.95	16.45	15.94	16.34	748597
2023-06-22	16.15	16.51	15.80	16.29	772986
2023-06-23	15.95	16.02	15.72	15.94	2062383
2023-06-26	15.92	16.53	15.92	16.29	325560
2023-06-27	16.14	16.61	16.02	16.47	356541
2023-06-28	16.43	16.82	16.20	16.72	357048
2023-06-29	16.74	17.28	16.74	17.06	434614
2023-06-30	17.29	17.77	17.09	17.72	1294269
2023-07-03	17.77	17.97	17.45	17.78	882235
2023-07-05	17.82	18.44	17.57	18.14	1032130
2023-07-06	17.84	18.21	17.63	18.11	623491
2023-07-07	18.13	19.60	18.13	19.33	803916
2023-07-10	19.23	19.72	19.23	19.65	530314
2023-07-11	19.84	20.42	19.69	20.41	846933
2023-07-12	20.63	20.82	20.30	20.48	1356546
2023-07-13	20.56	20.82	20.19	20.58	1109371
2023-07-14	20.54	20.60	20.25	20.33	434238
2023-07-17	20.24	20.74	20.20	20.62	519303
2023-07-18	20.87	21.60	20.80	21.51	1069499
2023-07-19	21.55	21.79	21.36	21.55	954231
2023-07-20	21.76	21.89	21.40	21.80	1163177
2023-07-21	21.80	22.14	21.40	22.00	750157
2023-07-24	21.98	22.93	21.98	22.52	675210
2023-07-25	22.49	22.82	22.42	22.81	367288
2023-07-26	22.61	23.24	22.61	23.00	1263296
2023-07-27	23.69	23.72	21.31	21.74	2119558
2023-07-28	21.86	22.32	21.78	22.19	1056453
2023-07-31	22.47	22.81	22.06	22.19	811897
2023-08-01	22.22	22.32	21.61	22.16	743477
2023-08-02	21.86	22.19	21.45	22.12	531642
2023-08-03	22.24	22.79	22.01	22.66	694736
2023-08-04	22.73	23.12	22.70	23.01	589407
2023-08-07	23.20	23.49	22.70	22.96	668745
2023-08-08	22.61	23.33	21.85	23.30	577612
2023-08-09	23.36	23.80	23.20	23.34	829296
2023-08-10	23.34	24.50	23.34	23.85	2723518
2023-08-11	23.90	24.32	22.93	23.21	1252500
2023-08-14	23.05	23.33	22.79	23.20	616045
2023-08-15	22.87	23.09	22.45	22.82	380169
2023-08-16	22.82	23.25	22.82	23.00	938537
2023-08-17	23.37	23.55	22.78	22.95	492627
2023-08-18	22.78	23.50	22.56	23.28	491063
2023-08-21	23.39	23.60	22.84	22.99	435699
2023-08-22	23.03	23.13	22.73	23.05	444854
2023-08-23	22.86	23.48	22.73	23.24	434298
2023-08-24	22.95	23.38	22.88	22.91	510914
2023-08-25	23.39	23.39	22.78	22.90	639722
2023-08-28	23.37	23.75	23.08	23.56	470396
2023-08-29	23.48	23.58	23.26	23.50	607845
2023-08-30	23.42	23.91	23.35	23.50	518893
2023-08-31	23.53	23.80	23.18	23.51	848617
2023-09-01	23.94	24.06	23.57	23.58	594858
2023-09-05	23.70	24.18	23.70	23.97	645169
2023-09-06	23.93	24.46	23.90	24.35	1186418
2023-09-07	24.29	24.33	23.45	23.48	830550
2023-09-08	23.34	23.53	22.86	22.96	1177395
2023-09-11	23.24	23.35	22.62	22.71	1044235
2023-09-12	22.96	23.45	22.96	23.44	1134748
2023-09-13	23.87	24.02	22.85	22.89	1010606
2023-09-14	23.23	23.65	23.09	23.34	1044754
2023-09-15	23.55	24.99	23.28	24.83	5808986
2023-09-18	24.73	24.98	24.16	24.36	1252318
2023-09-19	24.53	24.65	23.45	23.48	1603176
2023-09-20	23.46	24.18	23.12	23.65	1181513
2023-09-21	23.64	23.72	22.98	22.98	1136445
2023-09-22	23.20	23.51	23.10	23.28	732827
2023-09-25	23.28	24.52	23.27	23.96	989404
2023-09-26	23.66	24.26	23.56	24.12	674844
2023-09-27	24.25	25.04	24.25	24.78	676519
2023-09-28	23.95	24.07	22.32	23.40	2716984
2023-09-29	23.34	23.40	22.78	23.23	1196812
2023-10-02	23.29	23.29	22.01	22.18	718840
2023-10-03	22.06	22.85	22.02	22.65	1025439
2023-10-04	22.26	22.26	21.07	21.15	1023363
2023-10-05	20.88	21.41	20.65	20.87	813226
2023-10-06	20.98	21.68	20.81	21.15	594523
2023-10-09	21.81	22.11	21.75	21.99	381681
2023-10-10	22.03	22.21	21.96	22.01	358487
2023-10-11	21.75	22.07	21.55	21.80	519822
2023-10-12	22.00	22.00	21.12	21.30	418731
2023-10-13	21.66	21.90	21.29	21.55	528006
2023-10-16	21.73	21.73	20.99	21.08	552617
2023-10-17	20.96	21.57	20.72	20.97	1464296
2023-10-18	21.10	21.19	20.73	20.88	755909
2023-10-19	20.68	21.21	20.36	20.93	567917
2023-10-20	20.89	20.96	20.17	20.39	783079
2023-10-23	20.35	20.67	20.11	20.56	755308
2023-10-24	20.54	20.69	20.30	20.60	568870
2023-10-25	20.49	20.60	19.94	20.14	1172861
2023-10-26	18.00	18.00	16.20	16.64	3384589
2023-10-27	16.71	16.71	15.25	15.90	2014427
2023-10-30	16.01	16.29	15.51	15.81	1254790
2023-10-31	15.79	16.02	15.51	15.75	975956
2023-11-01	15.65	16.20	15.44	15.44	1615545
2023-11-02	15.37	16.14	15.33	16.01	785790
2023-11-03	16.16	16.37	15.93	16.10	863418
2023-11-06	16.14	16.14	15.46	15.51	654681
2023-11-07	15.29	15.50	14.80	14.88	780064
2023-11-08	14.72	14.88	14.41	14.52	814340
2023-11-09	14.56	14.87	14.33	14.46	783873
2023-11-10	14.57	14.92	14.51	14.74	1276160
2023-11-13	14.88	15.17	14.62	14.98	689020
2023-11-14	15.01	15.97	14.88	15.96	1068947
2023-11-15	15.89	16.23	15.67	15.75	1178105
2023-11-16	15.52	15.58	14.38	15.07	1240904
2023-11-17	15.33	15.94	15.33	15.63	1514645
2023-11-20	15.77	16.39	15.74	15.97	1100550
2023-11-21	15.80	15.93	15.39	15.44	644618
2023-11-22	15.17	15.76	14.79	15.71	643949
2023-11-24	15.65	15.95	15.65	15.80	293225
2023-11-27	15.69	15.82	15.49	15.59	827700
2023-11-28	15.66	15.82	15.32	15.48	835885
2023-11-29	15.56	15.90	15.44	15.61	820407
2023-11-30	15.94	16.17	15.45	15.55	824930
2023-12-01	15.44	15.90	15.28	15.65	756909
2023-12-04	15.57	15.95	15.47	15.95	536300
2023-12-05	15.93	15.93	15.45	15.58	596543
2023-12-06	15.62	15.88	14.95	15.01	633834
2023-12-07	15.07	15.20	14.86	15.12	459495
2023-12-08	15.28	15.77	14.89	15.21	1429747
2023-12-11	15.29	15.47	14.84	15.10	897320
2023-12-12	14.82	14.98	14.44	14.82	734917
2023-12-13	14.89	15.56	14.78	15.49	681633
2023-12-14	15.83	16.27	15.83	16.18	911504
2023-12-15	16.28	16.45	15.98	16.27	1944437
2023-12-18	16.54	16.77	16.24	16.26	538831
2023-12-19	16.37	16.76	16.36	16.75	705071
2023-12-20	16.76	17.00	16.13	16.19	772364
2023-12-21	16.19	16.43	16.13	16.41	644269
2023-12-22	16.48	16.65	16.01	16.11	514562
2023-12-26	16.40	16.47	16.24	16.32	700013
2023-12-27	16.24	16.55	16.24	16.36	507187
2023-12-28	16.21	16.49	16.18	16.26	428599
2023-12-29	16.26	16.38	15.82	15.92	1249532
2024-01-02	16.17	16.37	15.76	15.85	450359
2024-01-03	15.94	16.14	15.56	15.92	935608
2024-01-04	16.07	16.07	15.50	15.58	725389
2024-01-05	15.58	16.91	15.57	16.80	1752285
2024-01-08	16.30	16.43	15.84	16.25	1610240
2024-01-09	16.14	16.31	15.50	15.69	1165232
2024-01-10	15.59	15.75	15.44	15.65	809025
2024-01-11	15.64	16.05	15.26	16.03	1163839
2024-01-12	16.40	16.55	16.04	16.55	800385
2024-01-16	16.35	16.76	16.27	16.41	1099225
2024-01-17	16.06	16.33	15.97	16.24	819519
2024-01-18	16.47	17.05	16.34	16.78	1081767
2024-01-19	16.82	17.11	16.48	17.10	1022832
2024-01-22	17.24	17.63	17.08	17.35	1497711
2024-01-23	17.43	17.84	17.35	17.77	681563
2024-01-24	18.10	18.61	17.93	18.54	1645687
2024-01-25	19.12	19.25	18.18	18.25	1565481
2024-01-26	18.26	18.35	17.91	18.07	1106566
2024-01-29	17.96	18.63	17.73	18.54	1039446
2024-01-30	17.96	18.03	17.32	17.78	1309008
2024-01-31	17.83	18.09	17.33	17.60	1091257
2024-02-01	17.66	17.96	17.48	17.83	734556
2024-02-02	17.73	17.75	17.17	17.17	673837
2024-02-05	17.02	17.32	16.79	17.14	870759
2024-02-06	17.28	17.54	17.14	17.40	680289
2024-02-07	17.34	17.40	17.05	17.30	569030
2024-02-08	17.35	17.73	17.29	17.55	653562
2024-02-09	17.59	17.72	17.48	17.64	882256
2024-02-12	17.77	18.36	17.77	18.21	616803
2024-02-13	17.96	18.10	17.49	17.70	747671
2024-02-14	17.95	18.08	17.64	17.81	679257
2024-02-15	17.98	18.88	17.88	18.74	700915
2024-02-16	18.75	19.37	18.62	19.09	1498955
2024-02-20	19.08	19.36	18.97	19.23	1491360
2024-02-21	19.30	20.82	19.06	19.32	2126139
2024-02-22	19.01	19.37	18.75	18.92	1129741
2024-02-23	18.60	18.88	18.42	18.70	794226
2024-02-26	18.51	18.72	18.28	18.51	676335
2024-02-27	18.64	18.77	18.45	18.56	471255
2024-02-28	18.38	18.57	18.12	18.13	785944
2024-02-29	18.47	18.75	17.79	17.89	1078432
2024-03-01	18.18	18.96	17.94	18.86	690735
2024-03-04	18.94	18.94	18.30	18.31	522738
2024-03-05	18.19	18.47	17.96	17.98	466181
2024-03-06	18.20	18.36	17.92	18.18	476618
2024-03-07	18.28	18.68	18.25	18.60	549148
2024-03-08	18.69	18.74	18.16	18.26	459659
2024-03-11	18.15	18.47	17.99	18.30	471478
2024-03-12	18.29	18.35	17.97	18.34	741146
2024-03-13	18.51	18.79	18.30	18.39	621882
2024-03-14	18.59	18.72	18.32	18.52	602882
2024-03-15	18.30	18.70	18.30	18.45	2000126
2024-03-18	18.50	18.69	18.37	18.57	1021422
2024-03-19	18.63	19.19	18.62	19.18	1410659
2024-03-20	18.97	19.62	18.90	19.35	879777
2024-03-21	19.42	19.72	19.42	19.57	890517
2024-03-22	19.52	19.77	19.24	19.48	703195
2024-03-25	19.49	20.04	19.40	19.54	498886
2024-03-26	19.68	19.77	19.10	19.46	601852
2024-03-27	19.28	20.05	19.22	20.02	783028
2024-03-28	20.30	20.57	19.93	19.97	1606275
2024-04-01	19.94	19.95	19.51	19.62	481486
2024-04-02	19.80	20.05	19.30	19.63	785465
2024-04-03	19.69	19.85	19.39	19.60	799204
2024-04-04	19.73	20.36	19.66	19.77	1018948
2024-04-05	19.76	19.94	19.60	19.80	564760
2024-04-08	19.99	19.99	19.53	19.58	420982
2024-04-09	19.61	19.82	19.41	19.79	641802
2024-04-10	19.30	20.15	19.23	20.12	1036043
2024-04-11	20.20	20.68	19.96	20.62	2137753
2024-04-12	20.77	21.01	19.47	19.56	683779
2024-04-15	19.90	20.02	19.09	19.11	549978
2024-04-16	18.95	19.22	18.58	19.21	630407
2024-04-17	19.19	19.31	18.52	18.62	604286
2024-04-18	18.73	18.99	18.27	18.43	772049
2024-04-19	18.27	18.85	18.25	18.81	849311
2024-04-22	18.74	19.29	18.38	19.09	949195
2024-04-23	18.98	19.43	18.70	19.39	618541
2024-04-24	19.21	19.68	19.07	19.22	842812
2024-04-25	19.51	20.41	18.70	19.95	1507890
2024-04-26	19.92	20.20	19.52	20.15	836929
2024-04-29	20.10	20.21	19.47	19.50	889165
2024-04-30	19.33	19.39	18.61	18.76	771246
2024-05-01	18.85	19.09	18.69	18.97	829219
2024-05-02	19.18	19.39	19.02	19.27	506020
2024-05-03	19.65	19.79	19.26	19.44	592248
2024-05-06	19.68	20.08	19.54	19.62	546931
2024-05-07	19.52	20.02	19.44	19.66	446473
2024-05-08	19.40	19.89	19.37	19.80	328770
2024-05-09	19.87	20.21	19.87	20.04	483748
2024-05-10	20.10	20.25	19.64	19.96	468227
2024-05-13	20.16	20.28	19.97	20.18	488439
2024-05-14	21.00	21.39	20.64	20.99	1805913
2024-05-15	21.15	21.56	20.68	21.32	1481763
2024-05-16	21.11	21.72	20.96	21.62	1162218
2024-05-17	21.81	22.04	21.55	21.78	891623
2024-05-20	22.66	22.75	21.82	22.73	1428294
2024-05-21	22.71	23.10	22.55	23.10	1980563
2024-05-22	23.01	23.01	21.97	22.27	2171479
2024-05-23	22.33	22.57	21.73	21.89	1064548
2024-05-24	22.05	22.08	21.57	21.67	935270
2024-05-28	22.06	22.51	21.84	22.50	668849
2024-05-29	22.24	22.28	21.64	21.68	624406
2024-05-30	21.79	22.04	21.64	21.71	611104
2024-05-31	21.77	22.04	21.68	21.95	759234
2024-06-03	22.18	22.18	20.52	20.67	775937
2024-06-04	20.43	20.43	19.69	19.93	1189522
2024-06-05	20.12	20.43	20.00	20.26	400469
2024-06-06	20.27	20.56	20.18	20.34	479739
2024-06-07	20.19	20.58	20.09	20.33	450154
2024-06-10	20.41	21.73	20.34	21.38	766778
2024-06-11	21.11	21.35	20.91	21.30	481962
2024-06-12	21.95	22.02	21.63	21.63	610150
2024-06-13	21.43	21.63	20.79	21.14	479231
2024-06-14	21.00	21.22	20.64	21.02	962006
2024-06-17	21.01	21.51	20.93	21.15	647857
2024-06-18	21.32	22.28	21.23	21.79	757272
2024-06-20	21.85	22.50	21.80	22.47	977308
2024-06-21	22.51	23.25	22.35	23.18	2179800
2024-06-24	23.23	23.82	23.21	23.69	695429
2024-06-25	23.56	24.03	23.53	23.55	562293
2024-06-26	23.52	23.55	22.99	23.01	888520
2024-06-27	23.17	23.56	23.00	23.22	977159
2024-06-28	23.44	23.73	22.88	22.92	3526846
2024-07-01	23.41	23.46	22.21	22.47	1024096
2024-07-02	22.66	22.86	22.40	22.58	1081712
2024-07-03	22.71	22.71	22.35	22.59	469677
2024-07-05	22.67	22.75	22.31	22.50	830504
2024-07-08	22.39	22.64	21.98	22.50	687694
2024-07-09	22.20	22.20	21.10	21.46	4081278
2024-07-10	21.51	22.17	21.35	22.15	1144589
2024-07-11	22.48	22.91	22.32	22.71	653337
2024-07-12	22.93	23.01	22.53	22.65	619088
2024-07-15	22.90	23.87	22.54	23.65	978334
2024-07-16	23.69	24.28	23.42	24.23	1768260
2024-07-17	24.17	24.35	23.75	23.85	786204
2024-07-18	23.70	24.10	23.32	23.35	638219
2024-07-19	23.26	23.82	22.83	23.54	819725
2024-07-22	23.52	23.67	23.26	23.58	1359896
2024-07-23	23.50	23.97	23.32	23.85	1104005
2024-07-24	23.79	23.99	23.34	23.57	1047255
2024-07-25	22.86	24.50	22.16	23.84	1809082
2024-07-26	23.60	23.96	22.34	22.70	5364058
2024-07-29	22.68	22.83	22.05	22.12	1330099
2024-07-30	22.18	22.51	22.02	22.20	906692
2024-07-31	22.64	23.33	22.16	23.22	1152711
2024-08-01	23.04	23.13	21.56	22.09	1117042
2024-08-02	21.36	21.55	20.38	20.40	1350664
2024-08-05	19.47	19.57	18.73	19.08	1281548
2024-08-06	19.08	19.78	18.81	19.32	718063
2024-08-07	19.84	19.91	18.95	19.02	712263
2024-08-08	19.37	19.71	19.06	19.43	693764
2024-08-09	19.41	19.90	19.41	19.84	973332
2024-08-12	19.91	20.19	19.58	19.85	869086
2024-08-13	19.69	19.98	19.39	19.88	598614
2024-08-14	19.88	19.99	19.71	19.88	478550
2024-08-15	20.39	21.17	20.18	21.16	755168
2024-08-16	20.97	21.25	20.83	21.10	801441
2024-08-19	21.11	21.57	20.96	21.31	941387
2024-08-20	21.25	21.28	19.98	19.98	933321
2024-08-21	20.29	20.36	19.80	19.98	845508
2024-08-22	20.02	20.24	19.79	19.88	419402
2024-08-23	20.19	20.68	20.03	20.45	1022832
2024-08-26	20.85	21.00	20.39	20.45	624661
2024-08-27	20.35	20.47	20.14	20.17	564442
2024-08-28	19.94	20.11	19.77	19.98	523061
2024-08-29	20.16	20.19	19.84	19.93	436700
2024-08-30	19.78	19.88	19.41	19.86	769610
2024-09-03	19.39	19.39	18.38	18.60	550899
2024-09-04	18.68	18.79	18.30	18.37	618683
2024-09-05	18.45	18.45	18.09	18.30	555668
2024-09-06	18.31	18.63	17.61	17.72	1266584
2024-09-09	17.91	18.76	17.88	18.21	2517571
2024-09-10	18.25	18.25	17.32	17.67	1535329
2024-09-11	17.71	17.82	17.21	17.57	1849926
2024-09-12	17.81	17.94	17.21	17.23	1103243
2024-09-13	17.60	17.60	16.90	17.03	1376706
2024-09-16	17.38	17.59	17.13	17.36	1117111
2024-09-17	17.51	18.21	17.51	18.06	1168264
2024-09-18	18.03	18.30	17.59	17.68	3084833
2024-09-19	18.36	18.36	17.77	18.00	2827655
2024-09-20	18.00	18.56	17.77	17.98	5783664
2024-09-23	17.89	18.41	17.85	17.88	2628167
2024-09-24	18.29	18.34	17.78	17.81	2579330
2024-09-25	17.52	17.62	17.05	17.05	1023558
2024-09-26	16.75	16.86	16.25	16.50	1394010
2024-09-27	16.76	17.29	16.65	17.03	1255072
2024-09-30	16.83	17.58	16.83	17.17	1045607
2024-10-01	17.04	17.59	16.94	17.23	1051451
2024-10-02	17.27	17.50	16.98	17.17	692340
2024-10-03	17.19	17.72	16.92	17.70	887045
2024-10-04	18.01	18.06	17.61	17.80	781708
2024-10-07	17.81	17.93	17.32	17.46	818411
2024-10-08	17.22	17.22	16.69	16.88	893956
2024-10-09	16.83	17.03	16.67	16.92	936016
2024-10-10	16.90	17.11	16.69	17.01	1123298
2024-10-11	16.85	17.91	16.78	17.83	1222970
2024-10-14	17.57	17.77	17.41	17.56	1150866
2024-10-15	17.02	17.21	16.83	16.89	1119113
2024-10-16	16.92	17.38	16.80	17.26	917128
2024-10-17	17.34	17.34	16.68	17.08	1171580
2024-10-18	17.04	17.04	16.23	16.25	979362
2024-10-21	16.38	16.39	15.86	16.18	1453682
2024-10-22	16.22	16.22	15.82	15.89	1225980
2024-10-23	15.73	15.93	15.27	15.35	1302226
2024-10-24	14.44	14.52	13.02	14.00	3188246
2024-10-25	14.21	14.21	13.36	13.37	1725449
2024-10-28	12.98	13.29	12.90	13.26	3089371
2024-10-29	13.16	13.26	12.81	13.25	1875516
2024-10-30	13.37	13.58	13.23	13.46	1509205
2024-10-31	13.46	13.53	12.71	12.75	1822861
2024-11-01	12.86	13.04	12.66	12.77	951887
2024-11-04	12.81	13.20	12.77	12.78	799593
2024-11-05	12.77	12.91	12.70	12.87	1220173
2024-11-06	13.98	14.43	13.52	14.32	2164203
2024-11-07	14.32	14.75	14.07	14.62	1391293
2024-11-08	14.44	14.54	14.07	14.24	1223900
2024-11-11	14.27	14.40	14.12	14.13	1039901
2024-11-12	14.15	14.23	13.74	13.81	790090
2024-11-13	13.94	13.98	13.45	13.45	978112
2024-11-14	13.60	13.66	13.01	13.26	761615
2024-11-15	13.40	13.45	12.66	12.70	798805
2024-11-18	12.93	13.06	12.80	12.97	807049
2024-11-19	12.76	12.99	12.64	12.82	494525
2024-11-20	12.77	13.04	12.58	12.94	966734
2024-11-21	13.20	13.73	13.09	13.61	1067670
2024-11-22	13.67	14.15	13.62	13.80	1069253
2024-11-25	13.90	13.98	13.47	13.86	1333941
2024-11-26	13.85	13.85	13.40	13.78	1163955
2024-11-27	13.79	14.36	13.74	14.15	2921756
2024-11-29	14.27	14.29	13.87	13.89	482197
2024-12-02	13.93	13.95	13.24	13.80	1539662
2024-12-03	14.02	14.02	13.61	13.70	896769
2024-12-04	13.81	13.82	13.02	13.11	893308
2024-12-05	13.10	13.30	13.06	13.11	694971
2024-12-06	13.02	13.10	11.83	11.89	1781417
2024-12-09	12.18	12.29	11.96	12.01	1109542
2024-12-10	12.08	12.29	11.86	12.02	1691318
2024-12-11	12.08	12.15	11.60	11.97	1424967
2024-12-12	11.90	11.90	11.40	11.40	873272
2024-12-13	11.37	11.41	11.09	11.12	1546532
2024-12-16	11.15	11.51	10.96	11.05	1421253
2024-12-17	10.85	11.12	10.71	11.09	1169953
2024-12-18	12.40	12.40	11.30	11.54	3732003
2024-12-19	11.72	11.87	11.47	11.60	1937040
2024-12-20	11.41	12.02	11.18	11.45	2684203
2024-12-23	11.41	11.80	11.40	11.80	1339475
2024-12-24	11.80	11.82	11.41	11.75	555413
2024-12-26	11.78	11.85	11.45	11.75	597043
2024-12-27	11.66	11.83	11.53	11.71	615751
2024-12-30	11.71	12.15	11.58	12.06	757833
2024-12-31	12.14	12.71	12.01	12.47	1461142
2025-01-02	12.70	12.89	12.48	12.80	1223675
2025-01-03	12.92	12.95	12.58	12.75	1103651
2025-01-06	12.81	13.16	12.77	12.94	1173082
2025-01-07	12.98	13.35	12.91	13.35	1104880
2025-01-08	13.13	13.63	13.04	13.60	1323030
2025-01-10	13.86	14.22	13.56	13.72	1884011
2025-01-13	13.75	14.13	13.52	14.01	1769227
2025-01-14	13.90	14.11	13.73	14.05	803364
2025-01-15	14.04	14.78	14.02	14.57	1245980
2025-01-16	14.40	14.59	14.11	14.48	1315469
2025-01-17	14.60	14.85	14.50	14.83	1140360
2025-01-21	14.96	14.97	14.52	14.55	1397741
2025-01-22	14.42	14.46	14.01	14.03	1283496
2025-01-23	14.04	14.17	13.80	13.98	1176205
2025-01-24	13.97	14.14	13.79	13.91	1009341
2025-01-27	13.84	14.17	13.57	13.77	1090865
2025-01-28	13.67	13.88	12.87	13.09	1132874
2025-01-29	13.10	13.26	12.85	12.99	855524
2025-01-30	13.14	13.21	12.61	12.81	968479
2025-01-31	12.88	13.01	12.42	12.63	931034
2025-02-03	12.50	12.63	12.14	12.35	898856
2025-02-04	12.19	13.16	12.19	13.12	884104
2025-02-05	13.20	13.25	12.69	12.90	665363
2025-02-06	13.06	13.10	12.52	12.85	1002153
2025-02-07	12.82	13.32	12.65	13.11	677639
2025-02-10	13.26	13.49	13.14	13.35	705970
2025-02-11	13.44	13.68	13.32	13.36	513014
2025-02-12	13.24	13.43	13.08	13.25	623820
2025-02-13	13.20	13.30	13.02	13.29	583280
2025-02-14	13.52	13.59	13.19	13.48	467789
2025-02-18	13.62	14.23	13.54	14.03	1124353
2025-02-19	13.96	14.15	13.51	13.57	609063
2025-02-20	13.46	13.69	13.33	13.39	593905
2025-02-21	13.49	13.49	12.88	13.06	937871
2025-02-24	13.05	13.26	12.91	13.02	647048
2025-02-25	13.90	14.75	12.48	12.97	1642135
2025-02-26	12.81	13.00	11.99	12.02	1099518
2025-02-27	12.15	12.42	11.99	12.00	1011909
2025-02-28	12.02	12.06	11.65	11.89	991184
2025-03-03	12.01	12.01	10.70	10.82	1180817
2025-03-04	10.53	10.53	10.01	10.09	1269767
2025-03-05	9.90	10.33	9.85	10.24	2473456
2025-03-06	10.10	10.33	9.87	10.22	2106434
2025-03-07	10.32	10.98	10.28	10.69	1483489
2025-03-10	10.60	10.79	10.06	10.12	1461714
2025-03-11	10.16	10.72	9.93	10.47	2077100
2025-03-12	10.47	11.11	10.29	10.85	1234115
2025-03-13	10.87	11.19	10.27	10.32	833302
2025-03-14	10.46	10.77	10.44	10.67	1199248
2025-03-17	10.68	10.89	10.46	10.59	1117435
2025-03-18	10.65	10.69	10.39	10.58	1749517
2025-03-19	10.64	10.93	10.46	10.81	1099433
2025-03-20	10.62	10.78	10.55	10.66	1359866
2025-03-21	10.48	10.56	10.24	10.25	2219503
2025-03-24	10.49	10.70	10.40	10.63	1435799
2025-03-25	10.72	10.96	10.51	10.69	980996
2025-03-26	10.84	10.91	10.61	10.69	875975
2025-03-27	10.65	10.74	10.44	10.54	1345782
2025-03-28	10.45	10.61	10.03	10.10	820839
2025-03-31	9.96	10.03	9.70	9.94	1859760
2025-04-01	9.88	10.08	9.66	9.94	1167619
2025-04-02	9.75	10.01	9.66	10.01	1324142
2025-04-03	9.28	9.42	8.69	8.75	1661321
2025-04-04	8.12	8.16	7.44	7.92	2570424

Explore More About XPRO

Coins representing dividend payouts and trends

XPRO Dividend History

Discover Expro Group Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

XPRO Stock Split History

Discover Expro Group Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

XPRO Historical Prices

Explore Expro Group Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics