YALA Historical Prices

Summary

Key Stock Metrics

3.71

(August 5, 2024)

52-Week Low

8.29

(April 29, 2025)

52-Week High

41.35

(February 11, 2021)

All-Time High

6.81

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-30 9.75 10.99 6.98 7.00 13234144
2020-10-01 7.21 7.34 6.26 6.92 2438760
2020-10-02 6.45 6.84 6.40 6.70 1169209
2020-10-05 6.70 6.70 6.27 6.60 1038981
2020-10-06 6.62 7.49 6.60 7.41 1866195
2020-10-07 7.60 8.48 7.60 8.08 2542067
2020-10-08 8.30 9.43 8.08 9.00 2189728
2020-10-09 9.30 9.33 8.15 8.60 2059414
2020-10-12 8.71 9.06 8.51 8.51 549217
2020-10-13 8.51 8.60 8.15 8.35 431520
2020-10-14 8.28 8.50 7.50 7.76 993220
2020-10-15 7.75 8.99 7.58 8.96 1498535
2020-10-16 9.00 9.05 8.58 8.91 1588304
2020-10-19 8.91 9.20 8.33 8.48 829848
2020-10-20 8.45 8.79 8.12 8.48 514775
2020-10-21 8.44 8.70 8.05 8.22 288074
2020-10-22 8.12 8.31 7.88 8.14 206901
2020-10-23 8.16 9.01 8.16 8.99 970069
2020-10-26 8.39 8.70 8.12 8.15 560223
2020-10-27 8.28 8.53 8.25 8.52 225476
2020-10-28 8.20 8.50 8.14 8.22 508608
2020-10-29 8.22 9.00 8.22 8.80 698473
2020-10-30 8.55 8.85 8.27 8.41 241491
2020-11-02 8.67 9.68 8.52 8.65 1533760
2020-11-03 8.76 9.08 8.65 8.84 528414
2020-11-04 9.00 9.50 8.31 8.52 2401322
2020-11-05 8.64 9.15 8.62 8.94 536715
2020-11-06 8.94 10.35 8.82 10.29 2024530
2020-11-09 11.09 11.88 10.29 11.53 2402574
2020-11-10 9.82 10.46 9.08 9.51 2076032
2020-11-11 10.05 10.08 9.12 9.21 1039131
2020-11-12 9.21 9.36 8.68 9.03 1726500
2020-11-13 9.03 9.03 8.60 9.00 771344
2020-11-16 9.00 9.30 8.50 8.66 979763
2020-11-17 8.73 9.60 8.68 9.56 1353086
2020-11-18 9.30 9.96 9.01 9.02 1279054
2020-11-19 9.20 9.59 9.08 9.22 531291
2020-11-20 9.23 9.77 9.15 9.60 912689
2020-11-23 9.82 10.80 9.70 10.65 2176539
2020-11-24 10.67 11.58 10.46 10.88 2198801
2020-11-25 10.70 11.04 10.05 10.50 1095228
2020-11-27 10.65 11.09 10.55 10.81 654539
2020-11-30 11.00 15.66 10.48 15.41 6590627
2020-12-01 15.40 15.58 13.02 13.35 5017675
2020-12-02 13.50 13.78 12.61 13.48 1839596
2020-12-03 13.79 15.00 13.75 14.58 2393263
2020-12-04 14.78 18.03 14.58 17.14 5342791
2020-12-07 18.45 18.51 16.22 16.98 2794566
2020-12-08 17.13 19.87 17.03 19.87 3276781
2020-12-09 19.49 23.18 17.51 18.68 6355759
2020-12-10 19.07 20.60 18.70 20.15 2196823
2020-12-11 20.15 22.26 19.48 19.99 3132217
2020-12-14 20.24 20.24 17.83 18.67 2315901
2020-12-15 18.07 18.40 15.84 16.15 3084862
2020-12-16 16.71 17.50 16.35 16.98 1868228
2020-12-17 16.98 17.23 15.72 15.81 1713744
2020-12-18 15.97 18.85 15.89 17.90 3372901
2020-12-21 17.42 19.50 16.86 17.90 3003789
2020-12-22 18.41 20.70 18.00 18.15 2720794
2020-12-23 19.08 19.34 16.86 17.48 2911932
2020-12-24 17.49 17.83 16.26 17.01 1341642
2020-12-28 17.30 17.30 15.01 16.50 2474959
2020-12-29 16.72 16.72 15.20 16.12 1459878
2020-12-30 16.51 16.51 15.10 15.25 1859777
2020-12-31 15.36 15.47 13.85 14.33 2016068
2021-01-04 14.14 15.98 14.01 15.20 1629376
2021-01-05 15.30 15.59 14.73 15.54 890975
2021-01-06 15.43 15.43 14.15 14.38 2136764
2021-01-07 14.60 15.75 14.21 15.50 1479164
2021-01-08 15.49 15.65 14.73 15.19 1084475
2021-01-11 15.20 18.60 14.68 17.71 4625587
2021-01-12 17.97 18.19 16.06 17.79 2719955
2021-01-13 17.79 19.47 17.79 18.10 2290499
2021-01-14 18.50 18.58 17.11 17.34 1213672
2021-01-15 17.81 18.10 16.20 16.36 2020941
2021-01-19 16.77 17.85 16.02 17.02 1775601
2021-01-20 17.78 19.00 17.17 18.57 2623192
2021-01-21 18.73 19.64 17.85 18.01 2108788
2021-01-22 18.10 18.95 17.68 18.60 1644003
2021-01-25 19.65 24.78 19.45 24.64 6814617
2021-01-26 24.63 27.47 21.80 25.88 6304349
2021-01-27 24.20 26.32 22.51 23.16 2612184
2021-01-28 24.28 25.60 21.02 24.72 3754969
2021-01-29 23.76 28.40 23.75 25.49 3768961
2021-02-01 26.17 29.18 25.15 28.78 2850539
2021-02-02 30.00 31.00 28.01 29.38 2282221
2021-02-03 30.00 31.88 28.75 28.98 2149151
2021-02-04 30.76 31.86 28.20 29.79 1779814
2021-02-05 30.00 35.40 29.98 35.28 2720665
2021-02-08 37.35 37.35 34.11 35.60 2099270
2021-02-09 34.60 36.66 32.51 34.20 2228571
2021-02-10 34.90 36.60 31.20 32.03 2179486
2021-02-11 33.45 41.35 33.00 40.62 3773820
2021-02-12 38.01 40.81 37.17 39.20 1535163
2021-02-16 39.50 39.60 35.35 37.14 2030026
2021-02-17 36.00 36.21 33.00 33.85 2001147
2021-02-18 32.20 32.39 26.10 27.26 5046766
2021-02-19 29.10 31.97 28.21 28.47 2678675
2021-02-22 26.80 27.71 25.25 25.89 2585820
2021-02-23 23.56 26.55 21.00 26.39 3352978
2021-02-24 25.57 27.74 24.20 25.50 2204423
2021-02-25 26.32 26.65 22.02 22.75 2600862
2021-02-26 22.26 23.12 20.68 21.71 3029376
2021-03-01 23.11 25.94 22.62 25.75 3194246
2021-03-02 25.33 27.75 23.50 23.73 2994985
2021-03-03 24.60 25.00 22.15 22.50 1694424
2021-03-04 21.09 22.38 19.40 20.52 2567903
2021-03-05 21.33 21.35 17.56 19.63 2358617
2021-03-08 19.31 19.84 17.70 17.94 1596780
2021-03-09 18.50 20.18 18.30 19.55 2599206
2021-03-10 20.65 21.37 19.47 19.76 2231706
2021-03-11 21.29 23.45 20.87 23.29 3637911
2021-03-12 22.03 24.68 21.52 23.91 3269326
2021-03-15 27.50 27.58 22.83 23.55 7194801
2021-03-16 24.08 28.50 23.75 27.15 5621264
2021-03-17 25.77 29.48 25.18 28.20 4114168
2021-03-18 27.35 28.00 25.53 25.95 2139248
2021-03-19 25.74 28.95 25.20 27.79 3179684
2021-03-22 28.31 28.83 25.36 26.49 3356455
2021-03-23 26.35 26.46 22.25 23.13 3993174
2021-03-24 23.89 23.90 20.00 20.32 3101251
2021-03-25 19.96 22.20 19.40 21.25 2130105
2021-03-26 22.90 23.26 20.23 20.94 2672578
2021-03-29 21.50 23.10 21.14 21.99 1941296
2021-03-30 22.13 24.39 21.71 24.25 1564254
2021-03-31 24.72 26.23 24.44 25.01 1651429
2021-04-01 26.00 27.10 25.33 26.52 1526710
2021-04-05 27.00 27.00 24.25 25.33 2338800
2021-04-06 24.56 25.70 24.13 24.91 1115658
2021-04-07 24.32 25.48 23.58 23.86 1217050
2021-04-08 24.12 24.97 23.88 24.50 826647
2021-04-09 23.91 24.48 22.38 22.85 1185816
2021-04-12 22.98 23.70 22.77 23.05 868658
2021-04-13 23.10 23.65 22.71 23.19 682985
2021-04-14 23.65 25.08 22.96 23.52 1873090
2021-04-15 23.52 24.18 21.46 21.99 1291258
2021-04-16 22.07 23.19 21.19 22.84 1085531
2021-04-19 22.75 23.89 22.41 23.13 914688
2021-04-20 23.00 23.00 21.32 22.50 1175107
2021-04-21 21.93 23.55 21.57 23.02 876778
2021-04-22 23.58 24.72 22.10 22.67 1798012
2021-04-23 22.92 25.00 22.82 24.56 1912440
2021-04-26 24.91 25.75 24.31 25.34 2542483
2021-04-27 25.97 26.00 23.40 24.36 2322953
2021-04-28 23.90 24.28 22.56 22.61 2005938
2021-04-29 23.00 23.26 20.40 20.66 3024833
2021-04-30 20.50 21.95 20.50 21.80 1171757
2021-05-03 21.71 22.58 21.34 21.57 712740
2021-05-04 21.26 21.39 19.93 21.18 916853
2021-05-05 21.23 21.02 20.03 20.37 493688
2021-05-06 20.41 20.41 19.00 20.07 1262360
2021-05-07 20.50 20.99 20.21 20.49 824907
2021-05-10 19.98 20.10 18.52 19.55 1686364
2021-05-11 19.06 20.38 18.82 19.90 1732221
2021-05-12 20.10 22.10 19.92 20.59 2356850
2021-05-13 20.64 20.99 18.28 18.64 2059973
2021-05-14 19.21 20.42 18.83 20.13 1262460
2021-05-17 19.94 20.08 18.10 18.36 2606400
2021-05-18 18.49 19.35 18.00 18.32 1859876
2021-05-19 17.60 18.36 16.73 17.01 4847963
2021-05-20 16.89 17.18 15.33 15.96 4690118
2021-05-21 17.57 19.50 16.53 16.90 9496096
2021-05-24 17.21 17.21 15.44 15.50 3486101
2021-05-25 15.64 16.15 14.85 14.85 2370845
2021-05-26 15.05 16.28 14.61 16.05 2844390
2021-05-27 15.96 16.88 15.70 15.94 1346869
2021-05-28 16.01 16.37 15.51 15.57 1058993
2021-06-01 16.02 18.62 16.02 17.88 3183542
2021-06-02 18.09 19.05 17.15 18.33 2488024
2021-06-03 17.62 18.78 17.62 18.29 1302946
2021-06-04 18.34 18.48 17.40 17.76 987137
2021-06-07 17.75 18.93 17.62 18.93 1054681
2021-06-08 19.11 19.99 19.10 19.94 1310947
2021-06-09 19.90 20.50 19.22 19.26 1135185
2021-06-10 19.51 19.93 18.34 18.78 920571
2021-06-11 19.26 19.46 18.72 19.43 398006
2021-06-14 19.25 19.49 18.12 18.62 998178
2021-06-15 18.66 18.80 17.66 17.99 935664
2021-06-16 17.98 18.45 17.56 18.42 542032
2021-06-17 18.17 19.05 18.17 18.50 720864
2021-06-18 18.39 18.76 17.77 17.89 644659
2021-06-21 17.86 19.19 17.52 18.44 1234001
2021-06-22 18.00 18.19 17.33 17.98 750314
2021-06-23 18.28 18.99 18.11 18.37 804913
2021-06-24 18.59 18.95 18.34 18.51 543096
2021-06-25 18.60 19.95 18.37 19.61 1369777
2021-06-28 20.00 21.00 19.67 20.00 1984586
2021-06-29 19.90 20.49 19.21 19.47 952648
2021-06-30 19.40 20.49 19.01 19.99 1721841
2021-07-01 19.92 20.49 18.23 18.85 2529319
2021-07-02 18.89 18.90 17.47 18.02 1634296
2021-07-06 17.75 17.84 16.53 16.53 1941106
2021-07-07 16.80 17.00 16.01 16.34 1033156
2021-07-08 15.77 16.40 15.39 16.26 1328070
2021-07-09 16.65 16.88 16.10 16.66 500313
2021-07-12 16.57 16.75 15.98 16.10 609118
2021-07-13 16.08 16.54 15.70 16.14 875326
2021-07-14 16.41 16.89 15.95 16.09 1018343
2021-07-15 16.11 16.80 16.00 16.28 801186
2021-07-16 16.50 17.12 16.32 16.84 1113136
2021-07-19 16.18 16.29 14.71 15.23 1715002
2021-07-20 15.34 15.44 14.72 15.27 481838
2021-07-21 15.33 15.94 15.15 15.68 755842
2021-07-22 15.80 15.85 15.27 15.60 683014
2021-07-23 15.00 15.31 13.25 14.01 3940923
2021-07-26 13.25 13.80 13.05 13.22 1447077
2021-07-27 12.99 12.99 11.72 12.33 2304258
2021-07-28 12.91 13.64 12.68 13.40 1800198
2021-07-29 13.65 13.87 12.65 12.97 561682
2021-07-30 12.89 13.52 12.51 13.06 816657
2021-08-02 13.11 13.76 13.11 13.38 502769
2021-08-03 13.36 13.40 12.63 12.94 467255
2021-08-04 12.97 13.45 12.64 12.72 1032954
2021-08-05 12.57 13.25 12.44 12.91 855942
2021-08-06 13.03 13.22 12.67 12.70 547995
2021-08-09 12.85 13.65 12.85 13.55 1288643
2021-08-10 13.41 13.41 10.95 10.99 5307595
2021-08-11 10.98 11.10 10.58 10.97 1206350
2021-08-12 10.74 11.00 10.50 10.91 954867
2021-08-13 10.76 10.97 10.35 10.41 860271
2021-08-16 10.20 10.60 9.84 10.06 1496000
2021-08-17 9.78 10.15 9.55 9.88 1454415
2021-08-18 9.95 10.24 9.80 10.04 977555
2021-08-19 9.71 10.04 9.31 9.40 972128
2021-08-20 9.14 9.52 9.03 9.41 1268840
2021-08-23 9.53 10.02 9.41 9.85 647499
2021-08-24 10.15 10.50 9.90 10.01 1076109
2021-08-25 10.04 10.08 9.81 9.96 583697
2021-08-26 9.98 10.29 9.63 9.78 694162
2021-08-27 9.88 10.18 9.70 9.89 559505
2021-08-30 9.96 10.04 9.43 9.89 748035
2021-08-31 9.88 10.22 9.82 10.16 572396
2021-09-01 10.24 10.30 9.82 10.10 1175506
2021-09-02 10.07 10.22 9.79 9.89 830566
2021-09-03 10.00 10.43 9.92 10.02 688342
2021-09-07 10.20 10.62 10.10 10.17 1199884
2021-09-08 10.12 10.25 9.69 9.80 714877
2021-09-09 9.74 10.19 9.72 10.11 1304271
2021-09-10 10.13 10.36 9.56 9.56 779010
2021-09-13 9.51 9.52 8.93 9.17 735277
2021-09-14 9.25 9.25 8.65 8.71 1181402
2021-09-15 8.69 8.70 8.30 8.51 912764
2021-09-16 8.45 8.49 8.22 8.39 488942
2021-09-17 8.46 8.46 8.22 8.34 547631
2021-09-20 8.18 8.20 7.71 7.84 1018545
2021-09-21 7.89 8.15 7.65 7.70 680343
2021-09-22 7.67 8.00 7.58 7.95 828335
2021-09-23 8.00 8.00 7.70 7.87 513436
2021-09-24 7.74 7.81 7.63 7.66 546356
2021-09-27 7.60 7.61 7.30 7.48 470714
2021-09-28 7.43 7.45 7.02 7.17 771530
2021-09-29 7.20 7.63 6.82 7.36 7186666
2021-09-30 7.45 7.72 6.97 7.59 2507356
2021-10-01 7.67 7.84 7.35 7.62 1336536
2021-10-04 7.57 7.60 7.18 7.27 1000100
2021-10-05 7.23 7.51 7.15 7.38 326891
2021-10-06 7.25 7.43 7.03 7.05 742130
2021-10-07 7.20 7.62 7.20 7.48 1360629
2021-10-08 7.51 7.56 7.15 7.31 881157
2021-10-11 7.39 7.79 7.35 7.45 932488
2021-10-12 7.53 7.74 7.22 7.34 811715
2021-10-13 7.33 7.50 7.12 7.46 529196
2021-10-14 7.46 7.48 7.12 7.14 471329
2021-10-15 7.12 7.28 6.94 6.96 487283
2021-10-18 6.90 6.98 6.34 6.49 1585056
2021-10-19 6.58 7.08 6.58 6.93 910826
2021-10-20 7.03 7.25 6.70 6.97 1425448
2021-10-21 6.96 7.13 6.85 6.95 509218
2021-10-22 6.88 6.95 6.51 6.81 1022773
2021-10-25 6.88 6.94 6.60 6.78 423850
2021-10-26 6.70 6.85 6.53 6.56 363126
2021-10-27 6.55 6.66 6.38 6.38 357591
2021-10-28 6.38 6.67 6.26 6.63 387921
2021-10-29 6.59 6.59 6.30 6.42 668523
2021-11-01 6.42 6.95 6.40 6.63 1197017
2021-11-02 6.60 6.86 6.38 6.62 1213770
2021-11-03 6.65 6.83 6.38 6.80 765699
2021-11-04 6.82 6.90 6.48 6.68 659938
2021-11-05 6.74 7.15 6.61 6.62 1365471
2021-11-08 6.74 7.41 6.74 7.36 1954238
2021-11-09 8.50 9.66 7.98 8.52 9735090
2021-11-10 8.53 8.60 7.49 7.54 1980563
2021-11-11 7.75 8.83 7.62 8.49 2285652
2021-11-12 8.67 8.69 8.09 8.38 837135
2021-11-15 8.87 10.40 8.72 9.31 8550895
2021-11-16 9.34 9.59 8.81 9.16 2814301
2021-11-17 9.04 9.43 8.62 9.00 1448645
2021-11-18 8.93 8.93 7.71 7.92 2551474
2021-11-19 8.10 8.36 7.84 8.02 1558648
2021-11-22 7.98 8.42 7.55 8.11 2085413
2021-11-23 8.00 8.07 7.53 7.85 2707767
2021-11-24 7.72 8.27 7.53 8.22 492284
2021-11-26 7.72 7.94 7.60 7.68 528531
2021-11-29 7.68 7.74 7.30 7.49 602237
2021-11-30 7.38 7.76 6.95 7.16 1760958
2021-12-01 7.24 7.44 6.83 6.85 1339668
2021-12-02 6.85 7.11 6.66 6.86 714697
2021-12-03 6.79 6.81 6.19 6.39 1631817
2021-12-06 6.33 6.57 6.01 6.42 926911
2021-12-07 6.70 7.01 6.70 6.86 837914
2021-12-08 6.81 7.44 6.71 7.24 1137609
2021-12-09 7.16 7.48 7.02 7.07 683143
2021-12-10 7.16 7.40 6.80 6.86 955644
2021-12-13 6.82 6.82 6.17 6.29 591195
2021-12-14 6.11 6.38 6.04 6.25 615124
2021-12-15 6.22 6.40 5.88 6.37 611393
2021-12-16 6.50 6.51 5.98 6.19 947479
2021-12-17 6.12 6.32 6.00 6.25 629935
2021-12-20 6.02 6.13 5.89 6.09 968446
2021-12-21 6.09 6.52 6.09 6.44 1250868
2021-12-22 6.20 6.41 6.11 6.37 627488
2021-12-23 6.33 6.34 6.15 6.30 767461
2021-12-27 6.31 6.32 6.07 6.09 683291
2021-12-28 6.07 6.07 5.80 5.92 1360325
2021-12-29 5.91 6.22 5.64 6.04 1519800
2021-12-30 6.02 7.30 6.02 7.08 2539054
2021-12-31 6.91 7.10 6.62 6.71 1855257
2022-01-03 6.79 6.97 6.61 6.72 452928
2022-01-04 6.74 6.74 6.26 6.35 863260
2022-01-05 6.26 6.59 6.01 6.13 623840
2022-01-06 6.20 6.41 5.90 5.98 952954
2022-01-07 6.12 6.40 6.08 6.18 568704
2022-01-10 6.10 6.16 5.92 6.13 487936
2022-01-11 6.15 6.60 6.15 6.52 568762
2022-01-12 6.68 6.89 6.53 6.76 577638
2022-01-13 6.70 6.80 6.48 6.76 706877
2022-01-14 6.60 6.81 6.26 6.54 737663
2022-01-18 6.30 6.61 6.03 6.05 738178
2022-01-19 6.07 6.40 6.06 6.20 595905
2022-01-20 6.45 6.63 6.11 6.12 1029778
2022-01-21 6.17 6.34 6.05 6.13 907938
2022-01-24 6.04 6.35 5.71 6.34 804975
2022-01-25 6.21 6.34 5.94 6.09 406165
2022-01-26 6.20 6.26 5.68 5.74 441468
2022-01-27 5.81 5.86 5.34 5.42 617948
2022-01-28 5.37 5.48 5.17 5.47 518944
2022-01-31 5.53 6.22 5.53 6.21 625188
2022-02-01 6.21 6.52 5.93 6.29 754832
2022-02-02 6.36 6.38 6.00 6.11 399222
2022-02-03 5.99 6.24 5.96 6.08 410389
2022-02-04 6.08 6.23 6.03 6.17 143375
2022-02-07 6.11 6.55 6.11 6.29 632258
2022-02-08 6.27 6.54 6.23 6.53 224594
2022-02-09 6.60 6.96 6.51 6.82 401566
2022-02-10 6.56 6.90 6.51 6.60 354588
2022-02-11 6.64 6.83 6.42 6.55 293494
2022-02-14 6.52 6.76 6.43 6.49 191043
2022-02-15 6.57 7.01 6.56 6.96 949898
2022-02-16 6.89 7.01 6.60 6.73 830025
2022-02-17 6.66 6.94 6.51 6.74 753417
2022-02-18 6.65 6.67 6.16 6.29 686939
2022-02-22 6.05 6.50 6.01 6.16 1016309
2022-02-23 6.24 6.54 5.97 6.06 705902
2022-02-24 5.79 6.25 5.79 6.25 869109
2022-02-25 6.25 6.30 5.98 6.12 412193
2022-02-28 6.04 6.40 5.96 6.08 682900
2022-03-01 6.08 6.50 5.94 5.95 748870
2022-03-02 6.00 6.16 5.81 6.10 549547
2022-03-03 6.11 6.23 5.60 5.65 659548
2022-03-04 5.58 5.82 5.40 5.41 880770
2022-03-07 5.38 5.53 5.01 5.05 931991
2022-03-08 5.08 5.24 4.85 5.11 459822
2022-03-09 5.26 5.50 5.26 5.43 517465
2022-03-10 5.31 5.31 4.90 5.05 565977
2022-03-11 5.10 5.10 4.36 4.37 998506
2022-03-14 4.01 4.02 3.65 3.70 2105365
2022-03-15 3.91 3.99 3.51 3.84 1320081
2022-03-16 4.31 4.70 4.00 4.67 2145979
2022-03-17 4.43 4.67 4.32 4.63 575065
2022-03-18 4.62 5.10 4.35 4.97 1424842
2022-03-21 4.82 5.08 4.69 4.78 1000019
2022-03-22 4.73 5.25 4.70 5.12 773190
2022-03-23 5.00 5.25 4.80 4.88 1468706
2022-03-24 4.91 4.99 4.60 4.82 774897
2022-03-25 4.74 4.81 4.49 4.61 771338
2022-03-28 4.65 4.88 4.58 4.72 302482
2022-03-29 4.83 4.90 4.73 4.75 400985
2022-03-30 4.71 4.74 4.50 4.61 736109
2022-03-31 4.59 4.59 4.38 4.48 510360
2022-04-01 4.66 4.72 4.44 4.49 526301
2022-04-04 4.59 5.00 4.58 4.91 916890
2022-04-05 4.89 4.95 4.70 4.89 663774
2022-04-06 4.75 4.87 4.60 4.81 631141
2022-04-07 4.75 4.77 4.45 4.52 394523
2022-04-08 4.48 4.55 4.38 4.47 133973
2022-04-11 4.27 4.58 4.21 4.51 293297
2022-04-12 4.60 4.72 4.40 4.42 269597
2022-04-13 4.48 4.60 4.42 4.60 173569
2022-04-14 4.61 4.61 4.25 4.30 268245
2022-04-18 4.24 4.34 4.07 4.28 461074
2022-04-19 4.23 4.42 4.13 4.29 245011
2022-04-20 4.31 4.35 4.10 4.13 308913
2022-04-21 4.19 4.28 4.06 4.11 175226
2022-04-22 4.10 4.26 4.05 4.05 233501
2022-04-25 4.01 4.06 3.90 3.94 191701
2022-04-26 3.96 3.96 3.77 3.79 223420
2022-04-27 3.83 3.93 3.68 3.69 168967
2022-04-28 3.79 3.94 3.69 3.91 304774
2022-04-29 4.16 4.37 4.03 4.09 509574
2022-05-02 4.09 4.14 3.94 4.09 185516
2022-05-03 4.07 4.10 3.89 3.98 227074
2022-05-04 3.92 4.27 3.90 4.21 393787
2022-05-05 4.11 4.30 3.98 4.04 636095
2022-05-06 3.98 4.00 3.80 3.89 368318
2022-05-09 3.79 3.83 3.50 3.56 262135
2022-05-10 3.64 3.67 3.30 3.46 421220
2022-05-11 3.49 3.49 3.26 3.27 394407
2022-05-12 3.18 3.44 3.10 3.36 210197
2022-05-13 3.41 3.60 3.41 3.53 174100
2022-05-16 3.56 3.60 3.46 3.49 222230
2022-05-17 3.63 3.94 3.61 3.75 694309
2022-05-18 3.67 3.90 3.66 3.73 220436
2022-05-19 3.76 3.87 3.70 3.74 220114
2022-05-20 3.82 3.82 3.36 3.46 401806
2022-05-23 3.45 3.51 3.32 3.49 228027
2022-05-24 3.41 3.41 3.20 3.28 326451
2022-05-25 3.27 3.39 3.26 3.30 177759
2022-05-26 3.30 3.57 3.19 3.53 271000
2022-05-27 3.59 3.78 3.56 3.76 212871
2022-05-31 3.86 3.88 3.70 3.70 379830
2022-06-01 3.71 3.83 3.51 3.54 582818
2022-06-02 3.54 3.75 3.48 3.66 919898
2022-06-03 3.57 3.68 3.50 3.59 552612
2022-06-06 3.72 3.90 3.70 3.79 822153
2022-06-07 3.77 3.90 3.66 3.79 830004
2022-06-08 3.85 4.09 3.73 4.06 1114202
2022-06-09 3.98 3.98 3.70 3.71 919033
2022-06-10 3.74 3.80 3.57 3.72 940946
2022-06-13 3.56 3.64 3.50 3.53 904408
2022-06-14 3.58 3.68 3.45 3.58 1220565
2022-06-15 3.63 3.88 3.57 3.84 875408
2022-06-16 3.68 3.83 3.61 3.72 610565
2022-06-17 3.83 3.90 3.69 3.86 182817
2022-06-21 3.94 4.18 3.90 4.10 355850
2022-06-22 4.10 4.16 3.99 4.01 334378
2022-06-23 4.03 4.23 4.00 4.19 480978
2022-06-24 4.24 4.35 4.18 4.26 385735
2022-06-27 4.30 4.30 4.17 4.20 240672
2022-06-28 4.24 4.24 3.88 3.91 286376
2022-06-29 3.91 4.09 3.86 4.07 188741
2022-06-30 4.01 4.01 3.86 3.90 138406
2022-07-01 3.89 4.06 3.88 4.04 87987
2022-07-05 3.98 4.20 3.93 4.19 562317
2022-07-06 4.20 4.21 4.00 4.03 199098
2022-07-07 4.06 4.21 4.05 4.18 246172
2022-07-08 4.12 4.25 4.05 4.08 63455
2022-07-11 4.05 4.16 3.98 4.05 401496
2022-07-12 4.07 4.15 3.96 4.09 191282
2022-07-13 4.01 4.24 3.89 4.21 175974
2022-07-14 4.30 4.30 4.05 4.10 128394
2022-07-15 4.08 4.11 4.00 4.05 122166
2022-07-18 4.16 4.29 4.11 4.20 225033
2022-07-19 4.28 4.29 4.16 4.26 65878
2022-07-20 4.22 4.86 4.22 4.77 760855
2022-07-21 4.75 4.96 4.70 4.74 215433
2022-07-22 4.76 4.83 4.55 4.59 240370
2022-07-25 4.59 4.66 4.49 4.63 255636
2022-07-26 4.60 4.60 4.36 4.47 260583
2022-07-27 4.54 4.60 4.42 4.56 108235
2022-07-28 4.58 4.60 4.38 4.44 126992
2022-07-29 4.35 4.46 4.31 4.43 87229
2022-08-01 4.34 4.38 4.20 4.22 184473
2022-08-02 4.16 4.49 4.11 4.47 159433
2022-08-03 4.46 4.56 4.35 4.56 323579
2022-08-04 4.65 4.67 4.32 4.44 281899
2022-08-05 4.35 4.48 4.30 4.47 273512
2022-08-08 4.50 4.74 4.43 4.61 439230
2022-08-09 4.65 4.70 4.30 4.60 322135
2022-08-10 4.63 4.63 4.22 4.41 469625
2022-08-11 4.49 4.66 4.31 4.31 556015
2022-08-12 4.33 4.58 4.24 4.54 287431
2022-08-15 4.51 4.52 4.36 4.41 128085
2022-08-16 4.35 4.41 4.29 4.39 212400
2022-08-17 4.36 4.39 4.10 4.11 165671
2022-08-18 4.06 4.20 4.01 4.15 497569
2022-08-19 4.10 4.20 4.00 4.11 347684
2022-08-22 4.05 4.06 3.83 3.86 412866
2022-08-23 3.86 3.88 3.66 3.74 479165
2022-08-24 3.72 3.86 3.66 3.76 491346
2022-08-25 3.76 4.09 3.71 4.01 592460
2022-08-26 4.15 4.22 3.90 3.97 1110099
2022-08-29 3.92 4.23 3.87 4.20 775488
2022-08-30 4.20 4.25 4.02 4.07 652200
2022-08-31 4.19 4.48 4.05 4.29 823926
2022-09-01 4.26 4.26 3.97 4.08 321165
2022-09-02 4.17 4.25 3.98 4.09 606081
2022-09-06 4.05 4.11 3.87 3.89 161727
2022-09-07 3.86 3.97 3.83 3.92 69601
2022-09-08 3.87 4.00 3.83 3.93 84647
2022-09-09 3.97 4.10 3.94 4.02 85254
2022-09-12 4.03 4.15 4.00 4.15 141357
2022-09-13 4.05 4.05 3.86 3.86 133758
2022-09-14 3.86 3.86 3.71 3.85 200296
2022-09-15 3.81 3.88 3.76 3.78 123325
2022-09-16 3.75 3.77 3.66 3.69 125500
2022-09-19 3.65 3.70 3.52 3.66 159427
2022-09-20 3.66 3.83 3.61 3.68 85817
2022-09-21 3.65 3.67 3.52 3.52 98893
2022-09-22 3.52 3.58 3.40 3.44 108560
2022-09-23 3.39 3.40 3.30 3.38 177754
2022-09-26 3.34 3.59 3.34 3.41 100651
2022-09-27 3.45 3.57 3.33 3.37 83718
2022-09-28 3.36 3.43 3.25 3.39 140303
2022-09-29 3.35 3.38 3.20 3.22 142559
2022-09-30 3.23 3.39 3.21 3.24 73454
2022-10-03 3.24 3.39 3.19 3.23 225181
2022-10-04 3.29 3.42 3.25 3.34 117198
2022-10-05 3.26 3.35 3.23 3.27 53597
2022-10-06 3.24 3.41 3.24 3.26 47560
2022-10-07 3.28 3.31 3.20 3.24 77818
2022-10-10 3.20 3.28 3.16 3.19 74582
2022-10-11 3.20 3.27 3.05 3.18 79429
2022-10-12 3.19 3.27 3.15 3.22 49801
2022-10-13 3.10 3.29 3.07 3.25 82359
2022-10-14 3.27 3.35 3.17 3.17 81266
2022-10-17 3.28 3.39 3.25 3.32 104731
2022-10-18 3.36 3.45 3.25 3.29 145883
2022-10-19 3.26 3.35 3.22 3.32 104776
2022-10-20 3.33 3.65 3.32 3.40 247023
2022-10-21 3.35 3.43 3.26 3.35 123601
2022-10-24 3.16 3.19 3.03 3.08 221885
2022-10-25 3.07 3.26 3.00 3.15 118329
2022-10-26 3.14 3.42 3.03 3.23 115092
2022-10-27 3.16 3.21 3.10 3.10 89296
2022-10-28 3.09 3.17 3.08 3.10 79967
2022-10-31 3.01 3.11 3.01 3.09 172456
2022-11-01 3.19 3.25 3.15 3.23 110840
2022-11-02 3.21 3.41 3.19 3.27 146402
2022-11-03 3.24 3.32 3.18 3.32 115187
2022-11-04 3.45 3.56 3.40 3.53 153499
2022-11-07 3.46 3.73 3.42 3.69 205504
2022-11-08 3.69 3.74 3.65 3.67 86347
2022-11-09 3.65 3.72 3.53 3.53 111411
2022-11-10 3.70 3.90 3.70 3.71 141948
2022-11-11 3.89 4.17 3.85 4.06 217749
2022-11-14 4.13 4.23 4.03 4.09 239079
2022-11-15 4.25 4.30 4.00 4.08 383937
2022-11-16 4.01 4.03 3.73 3.76 162181
2022-11-17 3.77 3.85 3.61 3.83 225706
2022-11-18 3.85 3.90 3.78 3.83 145438
2022-11-21 3.67 3.85 3.65 3.75 122692
2022-11-22 3.73 3.80 3.68 3.77 95203
2022-11-23 3.78 3.80 3.70 3.77 89727
2022-11-25 3.77 3.77 3.58 3.58 76953
2022-11-28 3.58 3.69 3.44 3.48 1204266
2022-11-29 3.60 3.69 3.36 3.39 288714
2022-11-30 3.47 3.61 3.43 3.49 399729
2022-12-01 3.52 3.74 3.52 3.67 131016
2022-12-02 3.61 3.78 3.61 3.73 162381
2022-12-05 3.91 4.20 3.87 4.03 698458
2022-12-06 4.01 4.04 3.61 3.67 388719
2022-12-07 3.65 3.73 3.61 3.69 169891
2022-12-08 3.73 4.08 3.70 4.00 516392
2022-12-09 3.98 3.99 3.87 3.94 219405
2022-12-12 3.95 3.95 3.72 3.72 141176
2022-12-13 3.91 3.95 3.73 3.85 224440
2022-12-14 3.93 4.02 3.74 3.96 209367
2022-12-15 3.91 3.93 3.53 3.54 337377
2022-12-16 3.57 3.67 3.45 3.45 226721
2022-12-19 3.44 3.64 3.43 3.52 80555
2022-12-20 3.50 3.87 3.49 3.71 339040
2022-12-21 3.70 3.84 3.69 3.80 266019
2022-12-22 3.71 3.82 3.51 3.55 74916
2022-12-23 3.55 3.59 3.48 3.56 82988
2022-12-27 3.44 3.57 3.40 3.40 147014
2022-12-28 3.40 3.65 3.40 3.46 288005
2022-12-29 3.50 3.74 3.47 3.59 495213
2022-12-30 3.57 3.61 3.50 3.50 98512
2023-01-03 3.55 3.79 3.55 3.68 119413
2023-01-04 3.75 4.15 3.73 4.00 223705
2023-01-05 3.98 4.25 3.86 4.13 246642
2023-01-06 4.18 4.51 4.18 4.51 380785
2023-01-09 4.53 4.68 4.07 4.08 283517
2023-01-10 4.21 4.35 4.12 4.27 139810
2023-01-11 4.29 4.46 4.23 4.42 121908
2023-01-12 4.39 4.54 4.22 4.49 153011
2023-01-13 4.54 4.56 4.42 4.46 94622
2023-01-17 4.47 4.47 4.21 4.31 101369
2023-01-18 4.32 4.32 4.10 4.13 49869
2023-01-19 4.12 4.24 4.12 4.16 30707
2023-01-20 4.20 4.49 4.15 4.45 170547
2023-01-23 4.44 4.49 4.30 4.33 174314
2023-01-24 4.36 5.15 4.27 4.80 619998
2023-01-25 4.89 4.89 4.63 4.84 151367
2023-01-26 4.91 5.57 4.91 5.45 639455
2023-01-27 5.46 5.46 5.20 5.42 187402
2023-01-30 5.21 5.27 4.58 4.73 780388
2023-01-31 4.70 5.03 4.68 4.75 238612
2023-02-01 4.77 5.36 4.77 5.28 465094
2023-02-02 5.30 5.49 5.07 5.22 369270
2023-02-03 5.13 5.29 4.79 4.81 211045
2023-02-06 4.79 5.09 4.73 5.02 178550
2023-02-07 5.02 5.04 4.84 4.96 111508
2023-02-08 4.95 5.05 4.91 5.00 79404
2023-02-09 5.04 5.18 5.03 5.09 276626
2023-02-10 5.05 5.05 4.77 4.79 193560
2023-02-13 4.87 5.04 4.81 4.90 149753
2023-02-14 4.87 5.02 4.87 4.90 63046
2023-02-15 4.95 5.25 4.90 5.17 254384
2023-02-16 5.16 5.16 4.78 4.79 152367
2023-02-17 4.85 4.91 4.72 4.86 208351
2023-02-21 4.83 4.83 4.51 4.56 291909
2023-02-22 4.56 4.66 4.48 4.56 105103
2023-02-23 4.61 4.80 4.51 4.61 59485
2023-02-24 4.51 4.51 4.21 4.33 152153
2023-02-27 4.38 4.47 4.29 4.31 95542
2023-02-28 4.32 4.43 4.27 4.35 61502
2023-03-01 4.41 4.41 4.18 4.21 65191
2023-03-02 4.17 4.22 4.08 4.18 103986
2023-03-03 4.19 4.37 4.19 4.26 53804
2023-03-06 4.20 4.25 3.97 4.02 157831
2023-03-07 4.00 4.04 3.93 4.00 98796
2023-03-08 3.99 4.03 3.94 3.98 62978
2023-03-09 3.95 4.01 3.81 3.81 123502
2023-03-10 3.78 3.95 3.76 3.85 81040
2023-03-13 4.00 4.11 3.81 3.99 205450
2023-03-14 3.85 3.98 3.70 3.81 353285
2023-03-15 3.75 3.75 3.56 3.57 208356
2023-03-16 3.52 3.90 3.52 3.85 248988
2023-03-17 3.81 3.88 3.62 3.65 135338
2023-03-20 3.64 3.70 3.54 3.60 83028
2023-03-21 3.68 3.82 3.62 3.79 94046
2023-03-22 3.80 3.82 3.64 3.71 75073
2023-03-23 3.82 3.89 3.75 3.84 136470
2023-03-24 3.82 3.83 3.71 3.81 94002
2023-03-27 3.80 3.97 3.76 3.93 115890
2023-03-28 3.93 3.94 3.82 3.87 53342
2023-03-29 3.88 3.93 3.78 3.82 113025
2023-03-30 3.84 4.09 3.82 3.91 157139
2023-03-31 3.93 3.99 3.88 3.94 94454
2023-04-03 3.94 3.96 3.84 3.91 59149
2023-04-04 3.90 3.91 3.85 3.91 45969
2023-04-05 3.89 3.90 3.77 3.89 100788
2023-04-06 3.88 3.92 3.80 3.90 27635
2023-04-10 3.87 3.94 3.83 3.93 43117
2023-04-11 3.87 3.96 3.84 3.88 59013
2023-04-12 3.91 3.93 3.82 3.89 48704
2023-04-13 3.92 3.98 3.87 3.93 52139
2023-04-14 3.88 3.95 3.87 3.95 41967
2023-04-17 3.92 3.97 3.87 3.88 66754
2023-04-18 3.89 3.94 3.85 3.93 67787
2023-04-19 3.85 3.90 3.75 3.90 133141
2023-04-20 3.85 3.90 3.59 3.65 245751
2023-04-21 3.68 3.73 3.52 3.64 190698
2023-04-24 3.55 3.64 3.53 3.57 95059
2023-04-25 3.55 3.69 3.53 3.67 36579
2023-04-26 3.71 3.76 3.61 3.70 80981
2023-04-27 3.76 3.76 3.61 3.64 74409
2023-04-28 3.65 3.70 3.58 3.58 135180
2023-05-01 3.58 3.68 3.56 3.60 32875
2023-05-02 3.58 3.59 3.51 3.55 72382
2023-05-03 3.56 3.68 3.51 3.55 52013
2023-05-04 3.56 3.58 3.41 3.42 77693
2023-05-05 3.41 3.63 3.41 3.60 76038
2023-05-08 3.62 3.73 3.56 3.66 59402
2023-05-09 3.60 3.74 3.60 3.71 81119
2023-05-10 3.73 3.74 3.65 3.69 99103
2023-05-11 3.74 3.80 3.67 3.75 123282
2023-05-12 3.68 3.77 3.67 3.74 81699
2023-05-15 3.84 3.88 3.73 3.81 124908
2023-05-16 3.66 3.91 3.55 3.84 170913
2023-05-17 3.81 4.05 3.78 4.00 269888
2023-05-18 4.00 4.00 3.91 3.94 236153
2023-05-19 3.94 3.98 3.90 3.92 169213
2023-05-22 3.95 4.25 3.91 4.21 469434
2023-05-23 4.19 4.20 4.01 4.02 133915
2023-05-24 4.01 4.02 3.96 3.98 106210
2023-05-25 3.96 4.08 3.90 3.97 227305
2023-05-26 3.97 4.09 3.95 4.00 217644
2023-05-30 4.01 4.40 3.92 4.38 580968
2023-05-31 4.38 4.38 3.97 4.21 557857
2023-06-01 4.22 4.37 4.16 4.21 328681
2023-06-02 4.23 4.35 4.22 4.29 335421
2023-06-05 4.26 4.27 4.19 4.29 270076
2023-06-06 4.20 4.40 4.13 4.34 381440
2023-06-07 4.33 4.54 4.21 4.50 536612
2023-06-08 4.51 4.70 4.48 4.57 503107
2023-06-09 4.57 4.60 4.44 4.46 157176
2023-06-12 4.50 4.57 4.40 4.46 168524
2023-06-13 4.49 4.52 4.32 4.48 266897
2023-06-14 4.48 4.48 4.34 4.46 104316
2023-06-15 4.46 4.50 4.42 4.46 148385
2023-06-16 4.40 4.49 4.34 4.36 262153
2023-06-20 4.35 4.41 4.22 4.28 235045
2023-06-21 4.25 4.27 4.07 4.18 229308
2023-06-22 4.15 4.30 4.14 4.21 170743
2023-06-23 4.19 4.19 4.11 4.12 135987
2023-06-26 4.10 4.20 4.10 4.12 68031
2023-06-27 4.15 4.23 4.13 4.21 124501
2023-06-28 4.20 4.37 4.17 4.37 172953
2023-06-29 4.37 4.41 4.34 4.36 73115
2023-06-30 4.38 4.42 4.31 4.36 105908
2023-07-03 4.36 4.45 4.35 4.41 82980
2023-07-05 4.37 4.37 4.24 4.26 99623
2023-07-06 4.21 4.30 4.13 4.27 118948
2023-07-07 4.30 4.40 4.17 4.40 91483
2023-07-10 4.39 4.68 4.39 4.60 238548
2023-07-11 4.64 4.94 4.57 4.90 375940
2023-07-12 4.95 4.99 4.81 4.91 167331
2023-07-13 4.95 5.16 4.84 5.13 220173
2023-07-14 5.14 5.25 4.96 5.10 222083
2023-07-17 5.04 5.32 5.01 5.32 222295
2023-07-18 5.29 5.32 5.19 5.27 124967
2023-07-19 5.34 5.48 5.15 5.16 192447
2023-07-20 5.08 5.24 4.97 5.04 163403
2023-07-21 5.04 5.21 4.86 5.19 147522
2023-07-24 5.18 5.41 5.06 5.21 248732
2023-07-25 5.22 5.24 5.06 5.12 284657
2023-07-26 5.10 5.32 5.06 5.25 187145
2023-07-27 5.42 5.58 5.25 5.42 326862
2023-07-28 5.55 5.64 5.47 5.59 259169
2023-07-31 5.60 5.77 5.50 5.71 254342
2023-08-01 5.61 5.64 5.50 5.55 171095
2023-08-02 5.36 5.51 5.26 5.39 237718
2023-08-03 5.33 5.47 5.21 5.41 240378
2023-08-04 5.41 5.43 5.22 5.22 182972
2023-08-07 5.22 5.27 4.92 5.14 373238
2023-08-08 4.99 5.09 4.91 5.04 264616
2023-08-09 4.98 5.28 4.96 5.19 221948
2023-08-10 5.22 5.30 5.08 5.13 183795
2023-08-11 5.06 5.22 5.05 5.14 210630
2023-08-14 5.17 5.21 5.00 5.18 167888
2023-08-15 5.11 5.37 5.00 5.21 228319
2023-08-16 5.35 5.38 5.14 5.18 174725
2023-08-17 5.22 5.25 5.00 5.15 230813
2023-08-18 5.05 5.06 4.71 4.73 335770
2023-08-21 4.73 4.84 4.61 4.77 386664
2023-08-22 4.78 4.98 4.78 4.98 257192
2023-08-23 4.99 5.14 4.97 5.13 178859
2023-08-24 5.07 5.15 5.00 5.14 283736
2023-08-25 5.13 5.14 4.92 4.97 164107
2023-08-28 4.97 5.09 4.93 5.05 216776
2023-08-29 5.04 5.22 4.96 5.13 246572
2023-08-30 5.13 5.13 5.00 5.10 288752
2023-08-31 5.03 5.18 5.03 5.12 344536
2023-09-01 5.13 5.21 5.06 5.17 434067
2023-09-05 5.11 5.11 4.85 5.01 404586
2023-09-06 5.01 5.10 4.93 5.08 359308
2023-09-07 5.00 5.07 4.83 5.00 450019
2023-09-08 5.03 5.20 4.95 5.14 277569
2023-09-11 5.09 5.21 5.09 5.12 255347
2023-09-12 5.09 5.20 5.06 5.06 191991
2023-09-13 5.05 5.13 4.98 5.09 238172
2023-09-14 5.16 5.16 5.05 5.11 1658715
2023-09-15 5.12 5.15 4.99 5.14 420491
2023-09-18 5.13 5.13 5.05 5.06 240631
2023-09-19 5.05 5.19 5.05 5.16 442179
2023-09-20 5.18 5.47 5.10 5.32 330664
2023-09-21 5.28 5.31 5.04 5.10 254381
2023-09-22 5.15 5.19 5.11 5.13 68737
2023-09-25 5.06 5.18 5.05 5.11 80678
2023-09-26 4.99 5.01 4.86 4.94 243392
2023-09-27 4.94 5.13 4.94 5.12 107259
2023-09-28 5.10 5.15 5.07 5.12 53552
2023-09-29 5.18 5.37 5.18 5.24 219232
2023-10-02 5.23 5.27 5.13 5.26 136716
2023-10-03 5.19 5.26 5.10 5.13 100952
2023-10-04 5.13 5.14 5.01 5.11 83765
2023-10-05 5.03 5.06 4.97 5.06 90638
2023-10-06 5.02 5.23 5.02 5.19 87434
2023-10-09 5.05 5.18 5.00 5.15 188153
2023-10-10 5.13 5.32 5.13 5.31 154114
2023-10-11 5.30 5.43 5.29 5.39 310554
2023-10-12 5.40 5.40 5.10 5.14 166384
2023-10-13 5.08 5.18 5.08 5.13 142452
2023-10-16 5.14 5.24 5.11 5.20 105327
2023-10-17 5.14 5.36 5.14 5.35 180940
2023-10-18 5.30 5.33 5.22 5.28 107248
2023-10-19 5.20 5.33 5.09 5.25 170344
2023-10-20 5.20 5.29 5.13 5.17 258677
2023-10-23 5.12 5.26 5.10 5.25 154045
2023-10-24 5.26 5.47 5.26 5.46 138982
2023-10-25 5.49 5.49 5.29 5.34 85691
2023-10-26 5.32 5.39 5.28 5.32 90243
2023-10-27 5.41 5.46 5.29 5.31 103695
2023-10-30 5.35 5.47 5.33 5.40 93168
2023-10-31 5.34 5.39 5.26 5.37 94674
2023-11-01 5.42 5.42 5.26 5.38 104549
2023-11-02 5.46 5.68 5.39 5.68 193848
2023-11-03 5.68 5.81 5.68 5.73 154562
2023-11-06 5.87 5.87 5.55 5.68 161583
2023-11-07 5.63 5.93 5.61 5.90 165315
2023-11-08 5.93 5.93 5.71 5.74 98286
2023-11-09 5.72 5.83 5.64 5.66 88511
2023-11-10 5.69 5.69 5.41 5.56 141122
2023-11-13 5.54 5.63 5.46 5.56 75322
2023-11-14 5.71 5.76 5.60 5.66 114464
2023-11-15 5.66 5.95 5.66 5.90 114391
2023-11-16 5.86 5.91 5.75 5.77 96442
2023-11-17 5.79 6.09 5.77 6.08 169187
2023-11-20 6.26 6.38 5.88 6.34 469798
2023-11-21 6.10 6.12 5.64 5.72 463227
2023-11-22 5.77 5.99 5.74 5.94 249173
2023-11-24 6.05 6.05 5.65 5.70 300234
2023-11-27 5.73 5.75 5.56 5.70 557802
2023-11-28 5.73 5.88 5.62 5.85 399282
2023-11-29 5.85 6.06 5.79 5.85 582554
2023-11-30 5.93 6.04 5.84 6.01 580880
2023-12-01 6.00 6.13 5.87 6.03 453791
2023-12-04 6.00 6.29 5.87 6.28 820425
2023-12-05 6.18 6.18 5.91 6.03 578757
2023-12-06 6.32 6.44 6.13 6.15 1231961
2023-12-07 6.30 6.34 6.06 6.16 476941
2023-12-08 6.18 6.25 6.06 6.17 1334396
2023-12-11 6.17 6.23 6.01 6.01 930406
2023-12-12 6.03 6.05 5.92 6.00 614710
2023-12-13 6.02 6.12 5.99 6.10 753580
2023-12-14 6.10 6.15 5.81 5.91 707070
2023-12-15 5.91 5.95 5.77 5.90 495680
2023-12-18 5.84 5.91 5.67 5.83 779530
2023-12-19 5.83 6.02 5.78 5.91 546761
2023-12-20 5.85 6.04 5.78 5.80 319682
2023-12-21 5.97 6.00 5.87 5.90 202499
2023-12-22 5.83 5.96 5.83 5.93 245266
2023-12-26 5.93 6.11 5.86 5.94 294399
2023-12-27 5.87 6.01 5.87 5.94 180154
2023-12-28 5.94 6.18 5.94 6.11 832692
2023-12-29 6.15 6.31 6.08 6.13 953521
2024-01-02 6.12 6.15 5.87 5.90 355925
2024-01-03 5.87 5.95 5.78 5.91 265147
2024-01-04 5.91 5.99 5.87 5.90 145622
2024-01-05 5.89 5.94 5.83 5.86 219981
2024-01-08 5.81 5.95 5.79 5.91 230680
2024-01-09 5.83 5.87 5.76 5.80 300523
2024-01-10 5.79 5.79 5.67 5.68 508003
2024-01-11 5.65 5.66 5.48 5.64 517257
2024-01-12 5.65 5.67 5.53 5.55 312087
2024-01-16 5.54 5.55 5.35 5.43 583197
2024-01-17 5.35 5.45 5.29 5.44 285873
2024-01-18 5.50 5.52 5.44 5.51 311747
2024-01-19 5.50 5.50 5.36 5.39 273372
2024-01-22 5.35 5.43 5.07 5.28 901478
2024-01-23 5.34 5.45 5.29 5.31 272456
2024-01-24 5.39 5.39 5.24 5.29 303875
2024-01-25 5.30 5.30 5.14 5.16 465065
2024-01-26 5.13 5.17 5.10 5.11 283668
2024-01-29 5.10 5.22 5.06 5.15 586233
2024-01-30 5.13 5.20 5.07 5.09 603242
2024-01-31 5.05 5.21 5.02 5.13 372673
2024-02-01 5.13 5.17 5.07 5.08 466523
2024-02-02 5.08 5.10 5.00 5.02 648418
2024-02-05 5.00 5.00 4.74 4.78 670476
2024-02-06 4.84 5.00 4.84 4.96 476742
2024-02-07 4.93 4.94 4.69 4.71 711323
2024-02-08 4.68 4.89 4.67 4.81 641012
2024-02-09 4.85 4.92 4.83 4.85 357413
2024-02-12 4.83 4.93 4.77 4.82 310799
2024-02-13 4.76 4.81 4.71 4.71 287523
2024-02-14 4.73 4.84 4.73 4.82 241065
2024-02-15 4.82 4.92 4.82 4.85 301279
2024-02-16 4.80 4.97 4.80 4.90 419526
2024-02-20 4.86 4.93 4.76 4.88 493233
2024-02-21 4.87 4.93 4.81 4.86 289278
2024-02-22 4.91 4.94 4.88 4.92 284062
2024-02-23 4.91 5.13 4.91 5.04 266515
2024-02-26 5.01 5.09 4.99 5.09 236035
2024-02-27 5.09 5.20 5.08 5.14 382621
2024-02-28 5.14 5.17 5.05 5.06 245958
2024-02-29 5.07 5.16 5.05 5.12 215148
2024-03-01 5.14 5.24 5.12 5.18 240797
2024-03-04 5.17 5.18 5.11 5.14 229661
2024-03-05 5.12 5.22 5.10 5.17 196948
2024-03-06 5.18 5.30 5.16 5.25 440563
2024-03-07 5.30 5.47 5.30 5.42 346292
2024-03-08 5.44 5.53 5.36 5.40 232310
2024-03-11 5.49 5.51 5.35 5.35 414476
2024-03-12 5.48 5.54 5.16 5.20 686696
2024-03-13 5.18 5.30 5.18 5.21 258179
2024-03-14 5.11 5.15 4.79 4.80 632031
2024-03-15 4.80 4.88 4.70 4.84 569910
2024-03-18 4.90 4.92 4.80 4.84 280633
2024-03-19 4.82 4.82 4.75 4.80 363463
2024-03-20 4.77 4.87 4.73 4.82 230379
2024-03-21 4.85 4.86 4.78 4.78 289385
2024-03-22 4.76 4.81 4.75 4.76 193372
2024-03-25 4.80 4.80 4.72 4.72 219913
2024-03-26 4.74 4.79 4.73 4.75 116088
2024-03-27 4.80 4.82 4.73 4.77 128753
2024-03-28 4.77 4.87 4.77 4.81 174944
2024-04-01 4.81 4.96 4.81 4.90 158315
2024-04-02 4.90 4.90 4.79 4.81 195108
2024-04-03 4.78 4.86 4.76 4.84 168604
2024-04-04 4.85 4.93 4.82 4.86 307659
2024-04-05 4.83 4.93 4.83 4.86 133549
2024-04-08 4.86 4.88 4.81 4.82 166415
2024-04-09 4.90 4.90 4.81 4.81 131059
2024-04-10 4.81 4.85 4.78 4.78 152449
2024-04-11 4.79 4.88 4.77 4.88 192283
2024-04-12 4.86 4.92 4.79 4.82 144022
2024-04-15 4.80 4.85 4.75 4.75 178541
2024-04-16 4.74 4.76 4.64 4.66 302485
2024-04-17 4.70 4.73 4.58 4.63 141781
2024-04-18 4.62 4.68 4.58 4.59 66251
2024-04-19 4.58 4.64 4.49 4.52 394770
2024-04-22 4.52 4.69 4.48 4.62 220904
2024-04-23 4.69 4.73 4.65 4.66 214390
2024-04-24 4.72 4.78 4.67 4.71 204670
2024-04-25 4.67 4.69 4.64 4.68 94220
2024-04-26 4.72 4.77 4.67 4.72 200654
2024-04-29 4.69 4.80 4.68 4.75 150997
2024-04-30 4.69 4.73 4.68 4.70 137008
2024-05-01 4.67 4.81 4.67 4.76 143251
2024-05-02 4.84 4.88 4.78 4.86 126754
2024-05-03 4.89 4.89 4.79 4.80 169368
2024-05-06 4.82 4.92 4.82 4.88 141410
2024-05-07 4.86 4.95 4.86 4.90 221918
2024-05-08 4.84 4.89 4.73 4.75 254535
2024-05-09 4.75 4.90 4.75 4.88 178496
2024-05-10 4.89 4.89 4.72 4.72 115928
2024-05-13 4.71 4.85 4.71 4.83 169689
2024-05-14 4.82 4.90 4.82 4.89 163975
2024-05-15 4.94 4.94 4.85 4.90 211988
2024-05-16 4.86 4.94 4.86 4.91 70355
2024-05-17 4.91 4.93 4.86 4.91 229171
2024-05-20 4.90 4.93 4.82 4.89 245565
2024-05-21 4.75 4.88 4.63 4.69 315849
2024-05-22 4.70 4.90 4.70 4.86 269309
2024-05-23 4.90 4.93 4.80 4.92 260642
2024-05-24 4.94 4.94 4.82 4.85 75751
2024-05-28 4.86 4.86 4.76 4.80 152520
2024-05-29 4.76 4.80 4.76 4.78 113664
2024-05-30 4.80 4.80 4.71 4.79 121084
2024-05-31 4.76 4.82 4.68 4.70 170821
2024-06-03 4.68 4.72 4.63 4.70 241375
2024-06-04 4.70 4.72 4.62 4.70 212327
2024-06-05 4.71 4.79 4.70 4.76 214469
2024-06-06 4.73 4.78 4.66 4.66 186659
2024-06-07 4.66 4.66 4.61 4.64 161811
2024-06-10 4.61 4.65 4.61 4.62 89309
2024-06-11 4.61 4.65 4.59 4.65 270873
2024-06-12 4.68 4.75 4.58 4.60 359233
2024-06-13 4.58 4.69 4.58 4.66 337332
2024-06-14 4.61 4.67 4.56 4.59 353582
2024-06-17 4.58 4.58 4.49 4.49 378570
2024-06-18 4.51 4.52 4.42 4.44 157110
2024-06-20 4.41 4.44 4.39 4.41 113237
2024-06-21 4.43 4.55 4.42 4.45 322362
2024-06-24 4.45 4.56 4.45 4.52 361448
2024-06-25 4.51 4.60 4.50 4.60 165422
2024-06-26 4.58 4.67 4.53 4.65 180236
2024-06-27 4.65 4.65 4.54 4.58 149447
2024-06-28 4.47 4.57 4.45 4.55 131647
2024-07-01 4.59 4.59 4.46 4.46 134600
2024-07-02 4.43 4.50 4.43 4.50 139028
2024-07-03 4.50 4.55 4.50 4.53 54468
2024-07-05 4.49 4.56 4.49 4.51 72905
2024-07-08 4.55 4.55 4.46 4.52 92501
2024-07-09 4.52 4.55 4.49 4.55 83881
2024-07-10 4.58 4.58 4.54 4.56 60952
2024-07-11 4.62 4.70 4.58 4.69 221026
2024-07-12 4.69 4.70 4.63 4.70 87713
2024-07-15 4.69 4.73 4.60 4.61 145395
2024-07-16 4.60 4.65 4.58 4.62 89129
2024-07-17 4.56 4.62 4.55 4.56 111208
2024-07-18 4.51 4.55 4.42 4.45 171304
2024-07-19 4.43 4.47 4.39 4.41 104837
2024-07-22 4.44 4.47 4.39 4.45 123579
2024-07-23 4.42 4.48 4.41 4.43 73432
2024-07-24 4.51 4.51 4.27 4.29 210223
2024-07-25 4.27 4.36 4.26 4.29 115693
2024-07-26 4.30 4.33 4.26 4.31 53626
2024-07-29 4.32 4.34 4.26 4.28 113600
2024-07-30 4.27 4.30 4.23 4.24 69524
2024-07-31 4.29 4.32 4.21 4.29 142282
2024-08-01 4.29 4.29 4.07 4.16 286551
2024-08-02 4.04 4.06 3.95 3.98 205074
2024-08-05 3.73 3.86 3.71 3.79 210376
2024-08-06 3.93 3.97 3.81 3.91 179291
2024-08-07 3.95 3.97 3.81 3.82 165872
2024-08-08 3.83 3.94 3.79 3.85 153217
2024-08-09 3.85 3.97 3.82 3.87 68335
2024-08-12 3.87 3.91 3.82 3.86 144599
2024-08-13 3.86 3.88 3.77 3.80 221867
2024-08-14 3.80 3.82 3.72 3.77 151208
2024-08-15 3.78 3.83 3.76 3.79 174758
2024-08-16 3.80 3.80 3.73 3.75 310215
2024-08-19 3.78 3.86 3.75 3.85 394232
2024-08-20 3.85 3.87 3.78 3.78 390781
2024-08-21 3.79 3.82 3.73 3.78 238143
2024-08-22 3.80 3.84 3.77 3.81 383032
2024-08-23 3.85 3.96 3.83 3.95 190686
2024-08-26 3.97 4.13 3.95 4.08 479220
2024-08-27 4.05 4.10 3.98 3.99 199851
2024-08-28 3.99 4.09 3.89 4.06 450166
2024-08-29 4.06 4.17 4.03 4.08 276551
2024-08-30 4.15 4.17 4.02 4.09 283199
2024-09-03 4.09 4.09 3.93 3.95 387123
2024-09-04 3.92 4.08 3.91 4.06 415274
2024-09-05 4.05 4.17 4.04 4.10 469969
2024-09-06 4.09 4.10 4.00 4.09 402206
2024-09-09 4.10 4.10 4.02 4.09 337284
2024-09-10 4.10 4.13 4.00 4.09 470612
2024-09-11 4.02 4.31 4.02 4.30 702860
2024-09-12 4.29 4.29 4.16 4.17 558088
2024-09-13 4.18 4.19 4.13 4.14 117119
2024-09-16 4.13 4.18 4.11 4.18 147695
2024-09-17 4.18 4.24 4.13 4.20 161864
2024-09-18 4.21 4.21 4.07 4.13 151390
2024-09-19 4.18 4.20 4.15 4.17 137911
2024-09-20 4.16 4.18 4.11 4.18 143216
2024-09-23 4.21 4.24 4.15 4.16 102318
2024-09-24 4.22 4.28 4.21 4.24 133310
2024-09-25 4.24 4.28 4.21 4.24 149283
2024-09-26 4.37 4.43 4.32 4.43 207719
2024-09-27 4.45 4.55 4.42 4.46 196651
2024-09-30 4.55 4.70 4.48 4.54 429719
2024-10-01 4.57 4.58 4.37 4.55 304263
2024-10-02 4.69 4.88 4.63 4.88 754898
2024-10-03 4.76 4.90 4.63 4.89 465585
2024-10-04 4.94 4.95 4.67 4.74 338604
2024-10-07 4.76 4.77 4.55 4.70 230904
2024-10-08 4.59 4.59 4.46 4.52 185852
2024-10-09 4.47 4.50 4.40 4.47 147995
2024-10-10 4.43 4.48 4.34 4.43 138962
2024-10-11 4.40 4.49 4.35 4.45 129155
2024-10-14 4.44 4.47 4.35 4.36 95339
2024-10-15 4.33 4.35 4.16 4.17 194827
2024-10-16 4.18 4.29 4.17 4.28 133264
2024-10-17 4.28 4.28 4.17 4.22 100530
2024-10-18 4.25 4.29 4.20 4.23 64981
2024-10-21 4.19 4.24 4.15 4.20 75572
2024-10-22 4.22 4.26 4.20 4.24 113190
2024-10-23 4.22 4.23 4.10 4.13 69627
2024-10-24 4.16 4.18 4.11 4.13 55335
2024-10-25 4.11 4.17 4.11 4.13 63981
2024-10-28 4.14 4.29 4.12 4.26 130843
2024-10-29 4.24 4.32 4.21 4.30 77460
2024-10-30 4.26 4.28 4.21 4.23 94195
2024-10-31 4.20 4.21 4.13 4.14 70830
2024-11-01 4.15 4.18 3.94 3.98 370975
2024-11-04 4.00 4.11 4.00 4.08 157884
2024-11-05 4.10 4.13 4.05 4.10 73938
2024-11-06 4.24 4.24 4.11 4.18 116904
2024-11-07 4.22 4.24 4.15 4.17 178066
2024-11-08 4.15 4.16 4.04 4.05 218082
2024-11-11 4.05 4.34 4.05 4.32 507605
2024-11-12 4.50 4.54 4.25 4.25 463239
2024-11-13 4.31 4.49 4.29 4.49 306233
2024-11-14 4.49 4.51 4.28 4.33 442805
2024-11-15 4.34 4.44 4.25 4.40 354247
2024-11-18 4.41 4.44 4.30 4.40 185370
2024-11-19 4.38 4.40 4.37 4.38 37506
2024-11-20 4.39 4.40 4.26 4.30 243799
2024-11-21 4.29 4.29 4.16 4.23 323529
2024-11-22 4.20 4.29 4.14 4.28 539661
2024-11-25 4.31 4.35 4.09 4.16 585809
2024-11-26 4.17 4.33 4.13 4.19 405652
2024-11-27 4.25 4.34 4.20 4.21 417900
2024-11-29 4.19 4.41 4.16 4.38 388459
2024-12-02 4.41 4.50 4.32 4.42 471071
2024-12-03 4.43 4.43 4.29 4.29 654589
2024-12-04 4.28 4.42 4.28 4.40 476136
2024-12-05 4.38 4.40 4.29 4.30 343499
2024-12-06 4.35 4.38 4.29 4.31 221648
2024-12-09 4.36 4.54 4.33 4.51 278752
2024-12-10 4.43 4.48 4.39 4.43 112413
2024-12-11 4.44 4.47 4.33 4.42 294219
2024-12-12 4.35 4.43 4.29 4.30 294010
2024-12-13 4.27 4.44 4.27 4.42 503381
2024-12-16 4.43 4.50 4.38 4.39 240870
2024-12-17 4.40 4.44 4.33 4.43 209776
2024-12-18 4.38 4.41 4.19 4.21 334492
2024-12-19 4.19 4.23 4.07 4.08 315824
2024-12-20 4.07 4.12 4.03 4.09 156122
2024-12-23 4.10 4.15 4.06 4.12 108676
2024-12-24 4.07 4.21 4.07 4.15 140394
2024-12-26 4.17 4.29 4.12 4.20 105602
2024-12-27 4.21 4.21 4.10 4.14 139997
2024-12-30 4.10 4.11 4.02 4.02 118887
2024-12-31 4.05 4.10 4.02 4.06 163365
2025-01-02 4.05 4.13 4.02 4.05 166398
2025-01-03 4.05 4.10 4.02 4.05 107387
2025-01-06 4.12 4.19 4.00 4.01 133908
2025-01-07 4.01 4.07 4.01 4.04 137439
2025-01-08 4.01 4.01 3.91 3.94 151530
2025-01-10 3.90 3.94 3.84 3.89 115324
2025-01-13 3.88 3.92 3.86 3.89 112286
2025-01-14 3.90 3.94 3.88 3.89 79492
2025-01-15 3.94 3.95 3.87 3.94 128426
2025-01-16 3.96 3.98 3.89 3.90 138344
2025-01-17 3.91 3.99 3.91 3.98 95165
2025-01-21 4.01 4.05 3.97 4.03 138774
2025-01-22 4.00 4.03 3.89 3.92 120302
2025-01-23 3.91 3.95 3.89 3.94 110581
2025-01-24 3.91 4.04 3.91 4.04 126836
2025-01-27 4.00 4.09 3.90 4.07 218954
2025-01-28 4.08 4.08 3.97 4.05 178081
2025-01-29 4.06 4.12 4.01 4.09 193364
2025-01-30 4.15 4.15 4.04 4.06 216983
2025-01-31 4.02 4.05 3.96 3.98 108292
2025-02-03 3.95 4.01 3.90 3.97 99215
2025-02-04 3.96 4.06 3.96 4.03 89799
2025-02-05 4.00 4.05 3.99 4.02 66169
2025-02-06 4.02 4.06 4.02 4.05 78344
2025-02-07 4.06 4.20 4.05 4.18 231526
2025-02-10 4.22 4.25 4.10 4.19 297935
2025-02-11 4.16 4.21 4.11 4.19 102932
2025-02-12 4.22 4.23 4.14 4.17 137556
2025-02-13 4.12 4.23 4.12 4.17 153590
2025-02-14 4.24 4.32 4.22 4.24 339686
2025-02-18 4.32 4.36 4.22 4.32 272210
2025-02-19 4.31 4.39 4.30 4.32 197733
2025-02-20 4.36 4.39 4.30 4.34 154546
2025-02-21 4.39 4.42 4.19 4.24 523204
2025-02-24 4.23 4.24 3.98 4.00 296397
2025-02-25 4.03 4.07 3.95 4.03 157965
2025-02-26 4.06 4.12 4.00 4.02 168381
2025-02-27 4.01 4.07 3.96 3.98 99700
2025-02-28 3.94 4.01 3.90 3.94 241240
2025-03-03 3.94 4.00 3.90 3.91 201265
2025-03-04 3.90 3.95 3.83 3.90 308111
2025-03-05 3.92 4.00 3.92 3.97 136468
2025-03-06 3.98 4.08 3.98 4.02 228543
2025-03-07 3.99 4.10 3.96 4.01 246470
2025-03-10 4.01 4.26 3.96 4.02 584266
2025-03-11 4.20 4.27 4.06 4.20 408344
2025-03-12 4.28 4.43 4.21 4.42 553263
2025-03-13 4.45 4.95 4.42 4.80 1447690
2025-03-14 4.92 4.93 4.62 4.68 675491
2025-03-17 4.75 4.97 4.70 4.95 684368
2025-03-18 4.98 5.32 4.85 5.26 1223335
2025-03-19 5.26 5.40 5.14 5.27 651013
2025-03-20 5.21 5.27 5.06 5.07 551780
2025-03-21 5.00 5.18 5.00 5.14 380684
2025-03-24 5.30 5.39 5.28 5.32 490756
2025-03-25 5.30 5.39 5.25 5.38 401317
2025-03-26 5.33 5.50 5.30 5.49 696908
2025-03-27 5.50 5.82 5.50 5.63 1232241
2025-03-28 5.78 5.80 5.37 5.41 736412
2025-03-31 5.26 5.29 5.00 5.22 824931
2025-04-01 5.22 5.40 5.20 5.33 445120
2025-04-02 5.30 5.43 5.26 5.35 259868
2025-04-03 5.16 5.44 5.10 5.23 512226
2025-04-04 4.93 4.93 4.60 4.66 797687
2025-04-07 4.80 5.45 4.70 4.98 1763620
2025-04-08 5.35 5.54 4.97 5.02 1351868
2025-04-09 5.10 5.27 4.85 5.17 911273
2025-04-10 5.15 5.52 5.13 5.38 942494
2025-04-11 5.55 5.94 5.49 5.87 1295327
2025-04-14 6.06 6.64 5.99 6.07 2493417
2025-04-15 6.15 6.36 6.03 6.10 860498
2025-04-16 6.00 6.33 6.00 6.26 1807465
2025-04-17 6.51 6.65 6.33 6.56 1214096
2025-04-21 6.59 7.15 6.40 6.44 2463811
2025-04-22 6.58 7.11 6.55 7.08 2437571
2025-04-23 7.29 7.73 7.29 7.53 2718196
2025-04-24 7.17 7.65 7.00 7.53 2139112
2025-04-25 7.50 7.92 7.45 7.76 2585495
2025-04-28 7.99 8.15 7.84 8.03 2391421
2025-04-29 8.14 8.29 7.41 7.73 2408970
2025-04-30 7.56 7.90 7.42 7.67 1971131
2025-05-01 7.80 8.04 7.56 7.70 1274445
2025-05-02 7.77 7.86 7.01 7.13 2536990
2025-05-05 6.75 7.14 6.51 7.03 2668202
2025-05-06 6.90 7.04 6.68 6.98 1827844
2025-05-07 6.94 7.48 6.93 7.30 1323241
2025-05-08 7.34 7.43 7.12 7.17 1159725
2025-05-09 7.20 7.41 7.10 7.20 1016947
2025-05-12 7.25 7.65 7.10 7.48 1771343
2025-05-13 7.50 7.94 7.41 7.78 1260759
2025-05-14 7.75 7.91 7.70 7.85 741880
2025-05-15 7.79 7.91 7.64 7.76 1243002
2025-05-16 7.68 7.91 7.68 7.85 589001
2025-05-19 7.90 7.91 7.69 7.82 950831
2025-05-20 5.90 7.59 5.88 7.44 3700569
2025-05-21 7.29 7.93 7.27 7.85 1125273
2025-05-22 7.77 8.15 7.66 7.75 1885413
2025-05-23 7.71 7.71 7.12 7.14 1206751
2025-05-27 7.20 7.29 6.91 7.08 999358
2025-05-28 7.09 7.20 6.98 7.08 515235
2025-05-29 7.10 7.18 6.82 6.91 656064
2025-05-30 6.91 6.95 6.75 6.90 643003
2025-06-02 6.69 6.81 6.62 6.68 850588
2025-06-03 6.72 6.93 6.71 6.83 864185
2025-06-04 6.79 7.14 6.76 7.12 888865
2025-06-05 7.19 7.19 6.87 6.89 665780
2025-06-06 6.98 6.98 6.72 6.87 1113105
2025-06-09 6.96 6.99 6.77 6.80 662208
2025-06-10 6.79 6.88 6.67 6.88 704229
2025-06-11 6.83 7.03 6.68 6.69 592090
2025-06-12 6.67 6.85 6.57 6.73 629843
2025-06-13 6.40 6.48 6.13 6.23 1438330
2025-06-16 6.18 6.60 6.16 6.47 1311776
2025-06-17 6.47 6.52 6.33 6.43 506053
2025-06-18 6.37 6.51 6.34 6.36 394123
2025-06-20 6.38 6.39 6.23 6.30 666987
2025-06-23 6.25 6.43 6.17 6.41 681813
2025-06-24 6.50 6.93 6.46 6.90 709567
2025-06-25 6.94 6.96 6.75 6.81 605689

Explore More About YALA

Coins representing dividend payouts and trends

YALA Dividend History

Discover Yalla Group Limited's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

YALA Stock Split History

Discover Yalla Group Limited's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

YALA Historical Prices

Explore Yalla Group Limited's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.