YETI Historical Prices

Summary

Key Stock Metrics

33.36

(March 5, 2025)

52-Week Low

45.25

(December 11, 2024)

52-Week High

108.82

(November 5, 2021)

All-Time High

33.98

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-25 16.75 17.45 16.48 17.00 9911625
2018-10-26 16.52 16.83 15.78 16.45 2498050
2018-10-29 16.45 16.69 15.25 15.41 1630701
2018-10-30 15.63 15.67 14.62 15.26 1135476
2018-10-31 15.29 16.51 15.29 15.93 1819189
2018-11-01 16.09 16.38 15.75 16.16 708629
2018-11-02 16.25 16.55 16.01 16.50 711713
2018-11-05 16.66 17.15 16.50 17.01 525488
2018-11-06 17.00 17.44 16.71 17.20 704397
2018-11-07 17.07 17.30 16.56 16.65 465551
2018-11-08 16.79 16.83 16.28 16.31 254264
2018-11-09 16.33 16.52 15.36 16.51 799993
2018-11-12 16.39 16.70 16.21 16.53 366292
2018-11-13 16.47 17.17 16.38 16.75 402566
2018-11-14 16.75 17.17 16.70 16.89 322261
2018-11-15 16.61 17.15 16.51 16.89 444538
2018-11-16 16.79 17.13 16.75 17.02 410378
2018-11-19 17.49 18.12 17.10 17.57 2743796
2018-11-20 18.00 18.25 17.28 17.48 3055927
2018-11-21 17.76 18.12 16.57 18.12 2638837
2018-11-23 18.09 18.25 17.81 18.09 853083
2018-11-26 18.21 18.48 17.36 17.92 1167036
2018-11-27 18.04 18.20 17.57 18.08 1091248
2018-11-28 18.12 19.21 18.04 19.20 1943416
2018-11-29 20.25 21.45 15.95 16.10 6776490
2018-11-30 16.41 17.35 16.25 16.84 2185093
2018-12-03 17.22 17.40 16.92 17.01 1277904
2018-12-04 16.90 17.30 16.78 16.87 958603
2018-12-06 16.48 16.85 15.56 16.83 1034258
2018-12-07 16.65 16.99 15.40 15.44 859541
2018-12-10 15.45 15.50 14.45 15.13 988176
2018-12-11 15.39 15.73 14.50 14.85 801270
2018-12-12 14.95 15.14 13.89 13.90 1176086
2018-12-13 13.83 13.90 12.58 13.05 1630846
2018-12-14 13.00 13.95 12.88 13.77 812058
2018-12-17 13.65 13.78 13.06 13.25 821743
2018-12-18 13.30 14.18 13.30 13.75 625317
2018-12-19 13.88 14.44 13.45 13.56 521824
2018-12-20 13.50 13.73 12.76 12.98 660261
2018-12-21 13.07 13.20 12.44 12.78 3338083
2018-12-24 12.60 12.87 12.40 12.51 242034
2018-12-26 12.56 14.10 12.53 14.10 864564
2018-12-27 13.84 14.23 13.33 14.22 507453
2018-12-28 14.18 14.94 14.00 14.82 474935
2018-12-31 14.89 15.13 14.45 14.84 514757
2019-01-02 14.73 16.35 14.58 16.17 1040834
2019-01-03 15.99 16.00 14.61 15.04 874866
2019-01-04 15.24 15.74 15.05 15.30 469343
2019-01-07 15.47 16.33 15.32 16.26 663365
2019-01-08 16.70 17.18 16.14 16.83 897810
2019-01-09 16.83 17.19 16.57 16.71 706609
2019-01-10 16.55 16.74 16.08 16.35 852928
2019-01-11 16.24 16.94 16.24 16.72 726497
2019-01-14 18.58 19.20 17.35 18.14 4196953
2019-01-15 18.05 18.65 17.28 17.55 1580678
2019-01-16 17.58 18.07 17.15 17.50 986341
2019-01-17 17.81 18.60 17.80 18.09 1298494
2019-01-18 18.19 18.51 17.62 18.08 752389
2019-01-22 17.97 18.32 16.77 17.17 1422391
2019-01-23 17.24 17.70 17.18 17.53 1087218
2019-01-24 17.53 18.00 17.43 17.91 652036
2019-01-25 17.98 18.15 17.59 17.75 664051
2019-01-28 17.50 18.09 17.01 17.69 495382
2019-01-29 17.71 17.88 16.56 16.77 1117866
2019-01-30 17.31 17.36 16.40 16.82 1427708
2019-01-31 16.85 17.05 16.66 17.01 626717
2019-02-01 17.00 17.06 16.32 16.80 1122350
2019-02-04 16.74 17.31 16.74 17.07 998294
2019-02-05 17.15 18.18 17.11 17.54 1012539
2019-02-06 17.55 17.85 17.20 17.77 419774
2019-02-07 17.60 17.96 17.44 17.67 525527
2019-02-08 17.52 17.98 17.41 17.92 515952
2019-02-11 17.99 18.34 17.61 17.82 627196
2019-02-12 18.03 18.67 17.82 18.48 877326
2019-02-13 18.59 18.84 18.37 18.66 1056701
2019-02-14 20.90 22.30 19.86 21.90 6439593
2019-02-15 22.26 23.62 21.81 22.84 3291210
2019-02-19 23.25 24.64 23.10 23.89 3550704
2019-02-20 24.19 24.93 22.54 23.16 3189777
2019-02-21 23.00 23.83 22.90 23.64 1666747
2019-02-22 23.79 24.55 23.40 24.47 1048465
2019-02-25 24.90 24.93 23.22 23.62 1053916
2019-02-26 23.64 24.19 22.92 23.14 1005054
2019-02-27 23.28 24.67 23.20 24.22 1284995
2019-02-28 24.20 24.46 23.75 23.99 792239
2019-03-01 24.22 25.92 24.07 25.09 1931970
2019-03-04 25.75 25.83 23.46 23.72 1408137
2019-03-05 23.61 24.49 23.25 24.08 1076670
2019-03-06 24.07 24.68 23.72 24.02 741710
2019-03-07 24.00 24.00 22.36 22.59 1333907
2019-03-08 22.43 23.95 22.35 23.95 1152614
2019-03-11 24.00 24.31 23.50 24.15 791925
2019-03-12 23.89 24.80 23.65 24.42 1326735
2019-03-13 24.60 27.11 24.37 26.27 2855026
2019-03-14 26.93 27.86 26.00 27.81 2106290
2019-03-15 28.19 29.79 28.01 29.79 2694390
2019-03-18 30.27 30.27 28.07 30.02 2284393
2019-03-19 29.90 31.00 28.62 29.28 1953636
2019-03-20 29.02 29.10 27.52 28.16 1405999
2019-03-21 27.92 29.12 27.55 28.72 897497
2019-03-22 29.30 31.44 28.28 28.62 3440749
2019-03-25 28.61 30.39 28.44 30.02 1518904
2019-03-26 30.66 31.46 30.44 30.73 2213162
2019-03-27 30.84 33.20 30.80 32.56 3616443
2019-03-28 33.00 34.43 30.68 31.89 3172882
2019-03-29 30.52 30.59 28.67 30.25 3084254
2019-04-01 30.15 30.17 27.85 29.99 2142412
2019-04-02 29.65 30.81 28.93 30.65 1034877
2019-04-03 30.98 31.84 29.65 30.14 1580214
2019-04-04 29.73 30.48 29.50 29.59 842609
2019-04-05 29.63 30.27 29.05 29.60 983860
2019-04-08 29.80 29.91 28.30 29.50 1033830
2019-04-09 29.35 30.67 29.10 29.87 1028627
2019-04-10 29.93 30.67 29.67 30.20 912468
2019-04-11 30.77 32.27 30.72 32.00 1766046
2019-04-12 32.74 32.88 30.50 30.95 1152714
2019-04-15 31.08 32.10 30.51 32.04 690048
2019-04-16 32.13 32.32 31.00 31.56 1081483
2019-04-17 31.79 32.20 31.00 32.01 833202
2019-04-18 31.69 33.00 31.30 32.53 1205260
2019-04-22 31.81 31.95 30.38 30.91 1828173
2019-04-23 31.40 32.71 31.13 31.64 2047945
2019-04-24 31.74 33.03 31.31 33.02 908304
2019-04-25 33.16 34.33 32.52 33.35 1187281
2019-04-26 33.44 35.25 33.15 34.92 1172264
2019-04-29 35.21 36.59 34.55 35.50 1895910
2019-04-30 35.58 36.60 34.75 35.68 1470695
2019-05-01 35.92 36.00 33.29 33.92 2000598
2019-05-02 32.15 33.35 29.81 30.94 5964906
2019-05-03 30.46 31.60 29.14 31.50 2296742
2019-05-06 30.43 30.60 29.59 30.15 1978132
2019-05-07 29.97 30.00 27.13 28.71 3536634
2019-05-08 28.11 29.50 27.22 29.04 2898203
2019-05-09 27.59 28.80 27.01 28.38 7603372
2019-05-10 28.31 29.12 28.31 29.00 2635740
2019-05-13 27.80 29.04 27.33 28.64 3603358
2019-05-14 28.93 30.00 28.50 28.59 1924691
2019-05-15 28.46 28.67 27.98 28.11 2527597
2019-05-16 28.00 28.05 26.92 27.50 2447394
2019-05-17 27.35 27.48 25.35 25.62 2858822
2019-05-20 25.36 25.89 24.60 25.33 2046983
2019-05-21 25.91 27.62 25.80 27.38 2507035
2019-05-22 27.00 27.90 26.77 27.10 1238647
2019-05-23 26.63 27.77 26.27 27.39 1600321
2019-05-24 27.51 28.01 26.62 26.62 1582391
2019-05-28 26.79 27.32 26.69 26.97 1329955
2019-05-29 26.82 26.89 24.50 24.84 3625396
2019-05-30 24.98 25.79 24.69 25.78 3043293
2019-05-31 25.05 25.39 23.77 23.92 2001568
2019-06-03 24.10 24.36 23.11 23.71 2915317
2019-06-04 24.17 24.39 23.41 24.29 2534059
2019-06-05 24.45 24.72 23.63 24.50 1314545
2019-06-06 24.43 24.58 23.21 23.76 1997072
2019-06-07 23.76 25.34 23.75 25.16 1476379
2019-06-10 25.39 25.85 25.07 25.31 1094928
2019-06-11 25.52 26.10 25.40 25.88 1036735
2019-06-12 26.23 26.88 25.85 26.12 1143461
2019-06-13 26.43 27.81 26.17 27.23 1813377
2019-06-14 27.27 27.71 26.88 27.00 1149675
2019-06-17 27.29 27.35 26.32 26.77 1119552
2019-06-18 27.00 28.18 26.65 28.01 2086873
2019-06-19 28.01 28.74 27.92 28.29 1412093
2019-06-20 28.69 28.85 28.08 28.25 955731
2019-06-21 28.34 29.19 28.29 29.19 1350855
2019-06-24 29.39 29.84 27.34 27.75 2168246
2019-06-25 27.74 28.44 27.21 27.61 909753
2019-06-26 27.61 27.90 26.59 27.62 963621
2019-06-27 27.80 29.00 27.63 28.57 970356
2019-06-28 28.61 29.24 28.17 28.95 2030913
2019-07-01 29.35 29.86 28.82 29.77 1260900
2019-07-02 29.75 29.77 28.53 29.27 997360
2019-07-03 29.34 30.33 29.24 30.27 871097
2019-07-05 30.24 30.47 29.50 30.32 1233975
2019-07-08 30.03 31.40 30.03 31.00 1000317
2019-07-09 31.16 32.84 30.88 32.61 2192211
2019-07-10 32.80 33.87 32.54 33.49 1988381
2019-07-11 33.78 33.97 32.87 33.96 2037031
2019-07-12 34.00 34.27 33.12 33.41 1353076
2019-07-15 33.59 33.59 30.81 32.25 2550474
2019-07-16 32.10 32.96 31.87 32.78 942529
2019-07-17 32.81 32.88 31.85 32.03 786817
2019-07-18 32.11 32.74 31.56 32.20 762624
2019-07-19 32.31 33.22 32.18 32.87 994629
2019-07-22 32.92 33.18 31.75 32.28 1153120
2019-07-23 33.00 36.50 32.46 36.26 3906530
2019-07-24 36.19 36.78 35.40 36.36 1826974
2019-07-25 36.56 38.11 35.19 35.73 2015268
2019-07-26 35.97 36.46 33.90 35.85 1170968
2019-07-29 36.25 36.53 34.86 36.34 919851
2019-07-30 35.93 35.93 34.25 34.88 1140164
2019-07-31 34.95 36.09 34.47 34.76 2200525
2019-08-01 34.46 34.72 29.76 32.34 4753983
2019-08-02 31.57 32.29 30.05 30.36 2389139
2019-08-05 29.50 29.70 28.63 29.53 1737744
2019-08-06 30.00 30.25 28.98 29.79 1210535
2019-08-07 29.25 29.63 27.71 28.90 1720488
2019-08-08 29.34 31.24 28.65 31.00 1394613
2019-08-09 30.70 30.72 29.58 30.09 1071631
2019-08-12 29.63 29.88 28.51 29.04 974505
2019-08-13 29.00 31.00 28.59 29.72 1283589
2019-08-14 29.00 29.00 27.50 28.05 1267144
2019-08-15 28.13 28.37 26.93 27.00 1183691
2019-08-16 27.46 27.89 26.88 27.67 1063235
2019-08-19 28.03 28.40 27.45 27.78 902444
2019-08-20 27.97 28.39 27.00 28.08 919854
2019-08-21 28.28 28.53 28.02 28.20 1078304
2019-08-22 28.42 29.43 28.35 29.06 1205115
2019-08-23 28.60 29.00 26.00 26.13 1855610
2019-08-26 27.20 27.80 25.18 25.78 1572182
2019-08-27 26.00 26.60 25.83 26.34 1194708
2019-08-28 26.29 27.40 26.02 27.26 998087
2019-08-29 27.68 28.45 27.33 28.42 1219373
2019-08-30 28.66 28.92 27.77 28.25 913997
2019-09-03 27.70 28.25 26.53 26.62 923230
2019-09-04 27.18 28.96 27.01 28.82 2124486
2019-09-05 29.29 29.80 28.82 29.23 1118537
2019-09-06 29.60 30.84 29.52 30.35 1515157
2019-09-09 30.50 30.55 28.71 28.89 985547
2019-09-10 28.88 30.24 28.52 30.14 1267712
2019-09-11 30.54 30.63 29.55 30.30 1166496
2019-09-12 30.19 31.81 30.01 30.70 1328790
2019-09-13 30.84 31.37 29.87 30.00 954093
2019-09-16 29.70 30.28 28.60 28.85 820087
2019-09-17 29.66 30.27 29.01 29.50 838368
2019-09-18 29.37 29.58 28.05 28.79 793095
2019-09-19 29.03 29.30 28.71 28.85 578319
2019-09-20 28.99 29.40 28.44 28.94 1363030
2019-09-23 28.83 30.67 28.71 29.93 934534
2019-09-24 30.01 30.30 29.18 29.53 761224
2019-09-25 29.63 29.97 29.06 29.60 564611
2019-09-26 29.60 29.88 28.11 28.43 933318
2019-09-27 28.46 29.48 27.80 28.10 804317
2019-09-30 28.21 28.80 27.76 28.00 608410
2019-10-01 28.02 28.41 26.67 26.71 1270793
2019-10-02 26.25 26.83 26.10 26.74 1857025
2019-10-03 26.70 28.34 26.10 28.28 879706
2019-10-04 28.42 28.61 27.59 28.46 562852
2019-10-07 28.17 28.75 27.80 28.66 391418
2019-10-08 28.10 28.79 27.79 28.50 435784
2019-10-09 28.75 29.68 28.36 29.13 860146
2019-10-10 29.01 29.93 29.00 29.54 745484
2019-10-11 29.90 32.03 29.88 31.79 1426808
2019-10-14 31.32 32.18 30.82 32.00 568095
2019-10-15 32.05 32.59 31.53 32.34 525133
2019-10-16 32.20 32.82 31.62 32.01 595663
2019-10-17 32.16 32.49 31.55 31.89 379359
2019-10-18 31.55 33.41 31.13 32.45 1074799
2019-10-21 32.60 32.82 31.23 31.89 663826
2019-10-22 32.44 32.71 31.52 31.87 433622
2019-10-23 31.61 31.92 31.11 31.40 538277
2019-10-24 31.41 32.24 31.14 32.19 373827
2019-10-25 31.95 33.11 31.95 32.81 429427
2019-10-28 33.15 34.20 33.00 33.32 1290051
2019-10-29 33.37 34.25 33.35 33.63 1212114
2019-10-30 33.54 34.75 33.50 34.71 1893158
2019-10-31 34.00 34.00 31.80 33.31 2548255
2019-11-01 32.99 34.03 32.54 32.90 1393314
2019-11-04 33.10 33.43 32.45 33.11 1923351
2019-11-05 31.24 32.69 30.60 31.87 2591989
2019-11-06 31.71 32.70 30.50 30.73 1808290
2019-11-07 30.25 30.59 29.09 29.16 7087904
2019-11-08 29.75 30.99 29.55 30.44 2518274
2019-11-11 30.24 30.88 30.01 30.41 2380279
2019-11-12 30.40 30.73 29.84 30.37 860285
2019-11-13 30.18 31.42 30.10 31.15 1038558
2019-11-14 31.00 31.10 29.15 29.41 1714901
2019-11-15 29.61 30.54 29.51 29.70 1540159
2019-11-18 29.66 29.99 28.54 29.41 1467406
2019-11-19 29.34 29.50 28.86 29.28 747397
2019-11-20 29.08 29.97 29.05 29.79 903979
2019-11-21 29.79 30.19 28.72 28.73 1073260
2019-11-22 29.11 29.22 28.32 29.07 818197
2019-11-25 29.25 29.80 29.13 29.57 991425
2019-11-26 29.60 30.49 29.41 30.44 1387079
2019-11-27 30.65 32.24 30.45 32.02 1095015
2019-11-29 31.81 32.35 31.50 31.82 435922
2019-12-02 31.80 32.14 31.47 31.80 1182328
2019-12-03 31.04 31.08 29.16 29.97 2426839
2019-12-04 30.51 31.88 30.50 31.37 1351216
2019-12-05 32.92 34.20 31.60 32.28 3320562
2019-12-06 32.51 32.83 31.26 31.42 1484018
2019-12-09 31.35 31.55 30.47 30.81 875665
2019-12-10 30.74 31.46 30.55 30.71 729525
2019-12-11 31.30 32.38 30.90 31.87 1554225
2019-12-12 31.92 33.94 31.86 33.84 1721741
2019-12-13 33.34 33.52 32.32 33.34 1399512
2019-12-16 33.59 33.73 32.40 32.70 1259763
2019-12-17 32.98 33.83 32.63 33.27 1369663
2019-12-18 33.35 35.53 33.30 34.05 2540652
2019-12-19 33.90 34.04 32.71 33.41 2151503
2019-12-20 33.52 34.83 33.19 34.71 1469285
2019-12-23 34.77 35.00 34.17 34.31 838940
2019-12-24 34.50 34.83 34.02 34.54 323243
2019-12-26 34.65 34.83 33.92 34.48 647924
2019-12-27 34.84 35.62 34.55 34.98 1393052
2019-12-30 35.00 35.43 33.92 35.03 1275020
2019-12-31 35.00 35.05 34.37 34.78 1017845
2020-01-02 34.78 35.29 34.20 34.90 1529327
2020-01-03 34.32 34.74 33.53 33.78 1371857
2020-01-06 33.26 33.26 30.92 32.12 3291765
2020-01-07 32.15 32.72 31.32 31.40 1745431
2020-01-08 31.37 32.60 31.27 32.16 1760427
2020-01-09 32.45 32.61 31.50 31.84 1392900
2020-01-10 31.79 32.00 30.95 31.31 1646158
2020-01-13 31.44 32.16 31.30 32.04 973956
2020-01-14 32.02 32.93 31.65 32.44 1154656
2020-01-15 32.24 33.08 32.20 32.86 1080017
2020-01-16 33.18 33.35 32.44 32.62 863112
2020-01-17 32.82 34.30 32.69 34.25 2155433
2020-01-21 34.09 37.15 33.66 35.70 4846671
2020-01-22 35.89 36.41 33.85 34.22 1505859
2020-01-23 33.98 34.96 33.85 34.68 776005
2020-01-24 34.81 34.93 33.44 34.19 841265
2020-01-27 33.16 34.46 32.80 33.83 1016948
2020-01-28 34.26 35.00 33.74 34.63 903029
2020-01-29 34.97 36.18 34.91 35.82 1626257
2020-01-30 35.91 37.61 35.89 37.39 2562520
2020-01-31 37.35 37.35 36.29 36.36 1328412
2020-02-03 36.61 37.15 35.94 36.68 1202684
2020-02-04 37.90 38.61 37.30 37.91 1316226
2020-02-05 38.45 38.45 37.20 37.43 994317
2020-02-06 37.56 37.67 36.15 36.59 1121690
2020-02-07 36.52 36.52 35.28 35.60 1302893
2020-02-10 35.53 36.73 35.42 35.80 1281203
2020-02-11 36.18 36.30 34.08 34.23 2165842
2020-02-12 34.50 35.13 33.55 34.72 2717058
2020-02-13 34.70 35.08 32.26 34.19 4657236
2020-02-14 34.60 34.63 32.25 32.84 3996240
2020-02-18 31.80 32.37 31.66 32.13 6222512
2020-02-19 32.25 32.48 31.78 32.14 2760577
2020-02-20 32.05 33.10 31.77 32.41 3754720
2020-02-21 32.22 32.32 31.13 31.78 4066456
2020-02-24 30.50 32.16 30.19 31.89 3055067
2020-02-25 32.05 32.08 30.65 31.15 2319951
2020-02-26 31.20 32.03 30.26 30.41 2948953
2020-02-27 29.55 30.66 28.30 29.44 3414819
2020-02-28 28.15 30.34 28.08 30.25 3203794
2020-03-02 30.36 30.36 28.43 29.61 3230583
2020-03-03 30.34 31.07 28.57 29.11 2411647
2020-03-04 29.51 30.51 28.90 30.39 1569783
2020-03-05 29.42 29.76 28.25 28.39 2016903
2020-03-06 27.45 28.40 26.75 26.85 2887197
2020-03-09 25.43 25.56 22.93 22.98 3295320
2020-03-10 24.20 25.94 23.00 25.78 4418106
2020-03-11 25.02 25.69 23.04 23.51 2700866
2020-03-12 20.50 23.15 20.50 22.40 2806401
2020-03-13 23.62 23.80 20.94 22.88 2126278
2020-03-16 20.00 21.21 19.43 19.89 2585640
2020-03-17 20.22 21.24 18.14 19.86 2261033
2020-03-18 18.74 19.10 15.64 17.23 2624664
2020-03-19 17.00 18.85 15.82 18.41 2553318
2020-03-20 18.57 19.12 16.15 16.42 2779908
2020-03-23 16.39 16.90 15.28 15.58 1993303
2020-03-24 16.61 18.82 16.06 18.65 2128206
2020-03-25 19.05 21.86 18.66 21.33 3075452
2020-03-26 21.60 22.67 21.09 22.14 1975718
2020-03-27 20.89 21.60 19.25 20.93 1799070
2020-03-30 20.60 20.75 19.40 20.17 1383169
2020-03-31 19.94 20.92 19.31 19.52 1445247
2020-04-01 18.46 18.60 17.56 18.06 1716663
2020-04-02 17.81 18.06 16.41 16.93 1743740
2020-04-03 16.93 17.62 16.53 17.29 1480685
2020-04-06 18.71 19.35 18.16 18.80 1496840
2020-04-07 19.75 20.76 19.25 20.10 1917233
2020-04-08 20.39 22.62 20.12 22.17 1851081
2020-04-09 22.69 23.70 22.36 23.30 1877724
2020-04-13 23.26 23.29 21.42 22.25 1236753
2020-04-14 24.48 26.28 24.48 25.88 4987791
2020-04-15 24.29 24.91 22.63 24.54 3098434
2020-04-16 24.84 25.56 24.33 24.89 9817419
2020-04-17 24.89 25.50 23.85 24.42 2515001
2020-04-20 23.86 25.19 23.66 24.06 1586274
2020-04-21 23.21 23.82 22.69 23.11 1416165
2020-04-22 23.70 24.14 23.05 23.05 1656744
2020-04-23 23.54 24.15 23.13 23.22 1539862
2020-04-24 23.57 25.00 22.90 24.88 1861405
2020-04-27 25.46 26.69 25.15 26.00 2010734
2020-04-28 26.98 27.50 26.16 26.67 1584647
2020-04-29 27.67 29.40 27.01 28.62 1922394
2020-04-30 28.33 28.89 27.32 27.61 1260001
2020-05-01 26.76 27.39 25.67 26.06 1862467
2020-05-04 25.67 26.57 25.06 26.50 1648171
2020-05-05 26.82 27.92 26.74 26.88 1067878
2020-05-06 27.01 28.16 26.79 27.26 1522049
2020-05-07 29.85 30.49 27.64 28.32 2220265
2020-05-08 28.50 29.47 28.26 29.09 2233218
2020-05-11 27.70 27.87 26.30 27.22 7961393
2020-05-12 27.58 28.08 27.01 27.34 8612687
2020-05-13 27.48 27.69 24.63 26.17 3157733
2020-05-14 25.53 26.25 24.82 26.13 4589355
2020-05-15 25.80 27.44 25.38 26.93 2509008
2020-05-18 28.15 28.84 27.95 28.50 1916126
2020-05-19 28.27 29.11 28.01 28.03 1271583
2020-05-20 28.50 29.10 27.93 29.03 1501124
2020-05-21 28.96 30.39 28.66 30.04 1764834
2020-05-22 30.19 30.57 29.12 30.44 1311875
2020-05-26 32.00 33.23 31.79 31.99 2013286
2020-05-27 32.58 33.97 32.20 33.75 2128271
2020-05-28 32.07 32.89 31.65 31.98 3371922
2020-05-29 31.69 32.46 31.27 32.10 3950235
2020-06-01 32.43 33.13 31.86 32.20 1096872
2020-06-02 32.51 33.75 32.01 33.19 1857785
2020-06-03 33.96 34.48 33.37 34.02 2373587
2020-06-04 33.87 35.30 33.70 34.59 1440896
2020-06-05 35.44 36.79 35.43 35.82 1713191
2020-06-08 36.84 38.97 36.77 37.05 3713535
2020-06-09 36.45 37.31 35.46 36.71 1644264
2020-06-10 37.36 37.93 36.50 36.76 1515250
2020-06-11 34.91 35.20 33.07 33.41 1676675
2020-06-12 35.18 35.87 34.22 35.67 1320244
2020-06-15 34.05 36.21 33.68 35.87 1657072
2020-06-16 39.09 39.09 36.69 37.10 1664729
2020-06-17 37.00 38.04 36.88 37.65 1277913
2020-06-18 37.07 38.91 37.01 38.42 1199534
2020-06-19 38.71 39.62 38.69 39.33 1933785
2020-06-22 38.80 40.59 38.72 40.47 1257577
2020-06-23 41.55 44.60 41.28 42.96 4042377
2020-06-24 42.32 44.48 40.95 41.92 2444578
2020-06-25 41.53 43.09 41.17 42.96 1876538
2020-06-26 42.86 43.49 41.25 41.54 2163042
2020-06-29 41.69 42.89 41.17 42.72 1245585
2020-06-30 42.64 43.76 42.12 42.73 1367915
2020-07-01 43.60 44.31 43.09 43.85 1483742
2020-07-02 44.94 45.18 42.44 42.65 1446417
2020-07-06 43.87 44.39 42.99 43.09 1147346
2020-07-07 42.54 43.21 41.98 42.00 1902487
2020-07-08 42.00 42.27 40.75 42.04 1595380
2020-07-09 42.25 42.89 41.63 41.88 1109964
2020-07-10 41.97 42.58 41.46 41.81 1055434
2020-07-13 42.47 42.79 40.44 40.56 1056148
2020-07-14 40.45 41.74 40.10 41.45 863150
2020-07-15 43.24 43.99 42.14 43.95 2392575
2020-07-16 43.45 44.37 43.27 43.82 1284637
2020-07-17 45.00 45.00 43.86 44.16 1297386
2020-07-20 44.00 45.31 43.93 45.05 1159565
2020-07-21 46.31 46.36 45.24 45.76 1264349
2020-07-22 45.84 47.60 45.79 46.88 1101237
2020-07-23 46.88 47.96 45.26 46.26 1042908
2020-07-24 45.73 46.12 44.41 45.59 959197
2020-07-27 45.59 46.73 45.02 46.61 982101
2020-07-28 46.40 46.90 45.39 45.42 852132
2020-07-29 45.65 47.07 45.65 46.81 1267900
2020-07-30 46.44 48.47 46.33 48.03 993707
2020-07-31 48.26 48.96 47.21 48.89 1301253
2020-08-03 49.15 51.09 49.02 50.80 1303580
2020-08-04 50.58 50.90 50.04 50.51 1422718
2020-08-05 51.08 52.21 50.74 51.63 3127166
2020-08-06 52.64 55.04 50.52 50.80 3362668
2020-08-07 51.74 52.22 49.84 50.40 2426891
2020-08-10 50.55 51.14 47.24 47.85 1605300
2020-08-11 48.07 49.05 46.72 47.65 1994083
2020-08-12 48.01 49.46 47.83 49.42 1694139
2020-08-13 49.29 50.95 49.17 49.99 1324551
2020-08-14 49.51 50.26 49.26 49.38 930463
2020-08-17 48.57 50.08 48.04 49.86 998186
2020-08-18 50.07 50.14 49.02 49.38 994100
2020-08-19 49.36 51.00 49.18 50.39 2112749
2020-08-20 49.98 51.42 49.76 50.37 1351406
2020-08-21 49.90 51.98 49.55 51.72 1378620
2020-08-24 52.82 52.89 51.14 51.34 1479854
2020-08-25 51.30 51.77 50.41 51.63 1331869
2020-08-26 52.16 52.35 51.09 51.10 1226921
2020-08-27 51.29 51.98 49.91 50.42 1481313
2020-08-28 50.84 51.57 50.55 51.26 830391
2020-08-31 51.39 51.62 50.28 51.38 1385405
2020-09-01 51.96 53.54 51.66 53.54 1514445
2020-09-02 53.88 54.00 51.06 53.32 1410653
2020-09-03 52.50 52.97 48.57 49.72 2220864
2020-09-04 50.22 50.77 45.77 49.51 1788140
2020-09-08 47.59 50.40 47.56 48.97 1026377
2020-09-09 49.69 50.49 48.95 49.99 1385959
2020-09-10 50.27 51.08 48.55 48.81 842784
2020-09-11 49.64 50.60 48.42 48.85 939486
2020-09-14 49.28 49.51 46.87 47.84 1318622
2020-09-15 48.28 48.88 47.92 48.13 860169
2020-09-16 48.40 48.43 46.36 47.90 1270958
2020-09-17 46.83 47.46 45.65 46.00 1314607
2020-09-18 46.43 46.70 44.27 44.61 3072526
2020-09-21 43.50 45.39 43.09 45.19 1819928
2020-09-22 45.80 47.42 44.57 47.04 1499685
2020-09-23 47.07 47.19 44.31 44.44 1090251
2020-09-24 44.34 45.28 43.38 44.10 1205990
2020-09-25 44.31 45.73 44.08 45.19 1009266
2020-09-28 46.40 46.40 44.81 45.93 792016
2020-09-29 46.20 46.57 45.34 45.82 684135
2020-09-30 45.81 46.45 44.84 45.32 1096489
2020-10-01 45.69 46.57 44.63 46.53 1041106
2020-10-02 45.08 47.18 45.08 46.89 859123
2020-10-05 47.31 48.56 47.17 48.45 773056
2020-10-06 48.90 49.88 48.15 48.35 1151297
2020-10-07 49.00 50.95 48.88 50.00 1148242
2020-10-08 50.54 50.57 49.03 49.27 846347
2020-10-09 49.64 50.97 49.64 50.61 873007
2020-10-12 51.00 51.70 49.82 49.93 889755
2020-10-13 49.55 52.69 49.22 52.50 863976
2020-10-14 52.64 53.60 51.45 51.78 1118314
2020-10-15 50.74 53.46 50.72 53.35 669714
2020-10-16 53.45 53.80 51.90 52.06 507191
2020-10-19 52.52 54.18 51.95 52.16 783562
2020-10-20 52.46 53.37 51.02 51.23 697528
2020-10-21 51.52 52.58 50.74 51.29 524011
2020-10-22 51.34 51.60 49.64 50.37 503117
2020-10-23 50.68 51.09 49.68 50.74 587873
2020-10-26 50.00 50.99 49.54 50.65 740689
2020-10-27 51.19 53.57 50.56 53.07 1203382
2020-10-28 52.47 53.04 51.34 52.27 986551
2020-10-29 52.14 52.83 51.22 52.25 716492
2020-10-30 51.99 52.35 48.65 49.48 1705091
2020-11-02 49.85 50.20 48.27 49.09 711299
2020-11-03 49.78 50.28 48.55 48.80 741953
2020-11-04 48.87 51.61 47.66 51.42 977173
2020-11-05 53.34 60.93 51.79 59.91 5417318
2020-11-06 61.18 62.72 58.11 58.75 1724377
2020-11-09 59.64 59.75 50.45 51.45 4131951
2020-11-10 51.25 56.14 50.53 55.64 3339272
2020-11-11 56.09 56.50 53.84 56.14 1203654
2020-11-12 55.79 57.17 55.12 55.65 918240
2020-11-13 56.51 58.42 56.40 57.13 1486387
2020-11-16 56.73 57.89 56.11 57.32 1955851
2020-11-17 57.27 57.98 55.80 57.87 1566684
2020-11-18 57.45 58.82 57.03 57.48 1954579
2020-11-19 57.99 60.43 57.74 60.23 1077038
2020-11-20 60.10 61.99 59.20 61.78 1233479
2020-11-23 62.54 63.12 60.99 61.63 1423222
2020-11-24 62.61 63.00 61.90 62.11 895457
2020-11-25 61.84 64.11 61.67 63.58 777836
2020-11-27 63.01 64.37 62.69 64.18 361646
2020-11-30 64.28 64.29 61.83 63.17 1182425
2020-12-01 63.99 64.13 61.20 62.47 745441
2020-12-02 62.08 63.68 60.90 62.81 577153
2020-12-03 63.07 65.49 62.50 64.49 1089313
2020-12-04 64.49 64.90 62.71 62.81 610117
2020-12-07 62.55 64.02 62.20 63.82 601762
2020-12-08 64.19 67.54 63.07 67.10 1657848
2020-12-09 67.56 71.49 66.68 69.62 2212815
2020-12-10 68.75 72.02 68.00 71.27 1497105
2020-12-11 70.80 72.06 67.84 68.26 1644946
2020-12-14 69.70 71.34 68.97 70.81 1238289
2020-12-15 71.26 72.39 70.65 72.22 714575
2020-12-16 72.51 74.07 71.86 73.65 954617
2020-12-17 74.38 74.66 70.71 71.97 990732
2020-12-18 72.64 73.74 71.52 72.37 1164052
2020-12-21 70.97 73.09 70.53 72.23 479138
2020-12-22 72.99 74.82 72.58 74.32 581463
2020-12-23 74.13 74.73 72.76 72.89 480235
2020-12-24 72.91 73.83 72.52 73.09 169407
2020-12-28 73.78 73.88 69.76 69.82 708039
2020-12-29 70.16 70.55 67.04 68.77 838484
2020-12-30 68.91 70.16 67.90 68.19 483293
2020-12-31 68.62 69.27 67.84 68.47 656120
2021-01-04 70.25 70.25 67.50 68.48 927122
2021-01-05 68.03 70.04 68.03 69.62 559583
2021-01-06 69.24 72.92 69.24 71.29 1012658
2021-01-07 71.75 73.93 71.27 72.56 859411
2021-01-08 73.49 74.35 72.23 73.48 514716
2021-01-11 72.99 76.74 71.48 75.95 653852
2021-01-12 75.90 78.19 75.22 78.04 713387
2021-01-13 78.76 79.86 77.65 77.84 635077
2021-01-14 79.08 80.89 77.45 77.50 817504
2021-01-15 74.49 75.80 73.00 74.01 1017830
2021-01-19 67.84 71.96 67.54 69.17 3871620
2021-01-20 69.92 72.11 68.02 71.35 18608775
2021-01-21 72.54 72.79 70.65 71.65 1029230
2021-01-22 71.65 71.99 69.26 70.21 877600
2021-01-25 70.73 72.23 68.79 70.06 1081598
2021-01-26 70.75 70.79 66.82 67.83 949049
2021-01-27 67.01 71.40 65.50 68.05 1576530
2021-01-28 68.87 69.96 67.93 68.97 837536
2021-01-29 69.18 69.63 65.56 65.82 926348
2021-02-01 66.58 67.33 64.80 67.14 805181
2021-02-02 67.70 68.73 65.75 66.96 1179781
2021-02-03 67.30 68.01 66.40 67.65 1015311
2021-02-04 68.60 72.21 68.31 72.07 991536
2021-02-05 72.66 73.73 71.28 72.92 873509
2021-02-08 75.01 76.48 74.46 75.62 802409
2021-02-09 76.32 78.48 75.96 77.22 977473
2021-02-10 78.92 79.42 76.37 78.00 1454893
2021-02-11 70.65 75.47 69.37 71.78 3436585
2021-02-12 74.25 75.00 71.86 73.04 1748036
2021-02-16 73.19 73.89 68.57 69.48 1701124
2021-02-17 69.48 69.50 66.26 67.65 2314747
2021-02-18 68.04 71.58 67.70 71.25 1534470
2021-02-19 71.95 75.18 71.10 74.99 2057758
2021-02-22 74.46 75.88 71.12 71.67 2102659
2021-02-23 69.56 73.54 67.98 73.41 1592118
2021-02-24 72.92 73.44 70.60 70.67 911987
2021-02-25 70.20 71.91 66.85 67.42 1393115
2021-02-26 68.51 69.53 66.58 68.77 1351715
2021-03-01 70.43 72.10 69.79 71.17 866219
2021-03-02 71.45 71.64 69.53 69.76 906248
2021-03-03 70.34 71.48 68.50 69.34 909129
2021-03-04 68.12 68.52 62.63 65.09 1838805
2021-03-05 65.87 65.97 60.75 65.63 1399652
2021-03-08 65.43 69.37 64.60 68.08 1190712
2021-03-09 70.83 71.71 68.80 68.90 1046429
2021-03-10 69.69 70.80 67.58 67.80 1592034
2021-03-11 69.19 70.87 68.21 70.02 2119787
2021-03-12 69.14 71.42 67.68 71.29 874130
2021-03-15 71.75 73.92 71.43 73.77 1361639
2021-03-16 74.06 74.18 71.35 72.90 774032
2021-03-17 72.67 75.32 71.60 75.24 1130647
2021-03-18 74.45 75.52 72.38 73.01 1391081
2021-03-19 73.95 75.80 72.73 75.03 1637201
2021-03-22 75.14 76.77 74.14 75.04 1211583
2021-03-23 74.68 75.69 70.42 70.80 1284183
2021-03-24 71.33 71.33 66.34 66.60 1494272
2021-03-25 65.97 69.54 65.25 69.22 1014485
2021-03-26 70.24 72.49 69.23 72.44 932537
2021-03-29 71.73 73.62 70.37 70.87 811293
2021-03-30 71.32 71.87 70.13 71.42 661424
2021-03-31 72.21 73.34 71.57 72.21 903383
2021-04-01 73.38 75.31 72.85 73.78 700507
2021-04-05 74.96 74.96 71.92 72.88 847049
2021-04-06 73.99 78.40 73.48 75.06 2859662
2021-04-07 74.53 77.14 73.79 75.28 1072408
2021-04-08 75.99 77.03 74.84 76.92 937842
2021-04-09 76.57 79.73 76.20 79.00 1614457
2021-04-12 78.61 84.96 78.61 84.28 3709358
2021-04-13 84.80 85.39 81.59 82.69 1245305
2021-04-14 83.01 85.02 82.45 83.57 1156567
2021-04-15 84.15 84.96 81.58 84.50 948845
2021-04-16 85.43 87.72 84.90 86.81 1759391
2021-04-19 85.70 87.40 83.72 85.15 1629351
2021-04-20 86.00 87.37 81.51 83.23 1510696
2021-04-21 82.51 86.64 82.00 85.85 1127391
2021-04-22 87.06 88.88 85.09 85.84 1501010
2021-04-23 86.86 89.08 86.84 87.83 1339803
2021-04-26 89.70 89.70 86.82 87.99 896843
2021-04-27 88.52 89.60 87.50 88.34 821408
2021-04-28 87.32 87.76 86.01 87.62 820391
2021-04-29 88.86 89.00 86.42 88.20 666814
2021-04-30 87.29 87.56 84.58 85.42 1179898
2021-05-03 86.71 87.57 85.85 87.17 918415
2021-05-04 87.96 88.20 86.03 87.57 1269616
2021-05-05 88.22 87.67 85.82 86.70 725375
2021-05-06 87.00 88.15 85.67 88.11 1082883
2021-05-07 88.62 90.54 88.48 89.78 1019525
2021-05-10 90.45 90.65 87.58 88.22 1316154
2021-05-11 86.27 88.09 84.07 87.53 1739819
2021-05-12 85.74 87.16 80.69 81.42 2534628
2021-05-13 82.00 85.95 78.64 85.82 3634837
2021-05-14 85.91 88.77 84.25 88.55 2548264
2021-05-17 88.49 88.49 84.40 86.01 2080228
2021-05-18 86.57 87.19 85.77 86.20 2113325
2021-05-19 83.99 84.58 82.08 84.45 1499411
2021-05-20 84.50 85.60 83.75 85.51 1044626
2021-05-21 86.57 86.86 85.68 86.58 1749677
2021-05-24 87.77 91.55 87.43 87.48 2298751
2021-05-25 87.00 87.46 84.70 85.75 2208666
2021-05-26 86.49 88.04 85.94 87.62 965241
2021-05-27 88.31 88.96 86.78 87.80 1085649
2021-05-28 87.62 87.91 85.73 87.60 1142033
2021-06-01 88.16 89.08 87.57 88.00 809337
2021-06-02 87.77 87.84 86.39 87.30 807918
2021-06-03 87.06 87.31 85.40 86.45 1182630
2021-06-04 86.45 87.78 85.69 86.71 926329
2021-06-07 86.90 92.80 86.90 92.62 2067541
2021-06-08 93.34 94.21 91.95 93.66 1819541
2021-06-09 93.50 94.98 92.21 94.76 1981942
2021-06-10 95.00 95.76 91.10 91.54 1379551
2021-06-11 92.11 95.00 91.70 94.97 778356
2021-06-14 95.30 95.75 93.80 94.46 1109718
2021-06-15 94.42 94.73 91.67 92.54 807807
2021-06-16 92.40 92.40 88.66 90.22 1271504
2021-06-17 89.86 90.00 85.56 88.65 1297942
2021-06-18 88.13 88.80 85.08 85.83 2209811
2021-06-21 85.99 89.23 85.56 88.61 1004977
2021-06-22 88.48 90.08 87.50 89.94 762510
2021-06-23 90.04 90.70 89.05 89.43 765510
2021-06-24 90.17 90.50 87.33 88.88 986305
2021-06-25 89.11 93.30 89.11 92.07 10969850
2021-06-28 92.44 92.72 90.75 92.19 797544
2021-06-29 92.22 94.18 91.44 92.84 707759
2021-06-30 92.82 93.02 91.56 91.82 803005
2021-07-01 92.13 94.12 92.13 93.15 731419
2021-07-02 93.15 93.98 91.96 92.89 518769
2021-07-06 93.22 93.22 90.03 91.86 991215
2021-07-07 91.74 92.97 90.53 92.19 429923
2021-07-08 90.62 91.71 87.86 90.33 681409
2021-07-09 91.22 92.29 90.43 91.65 589388
2021-07-12 92.57 93.72 90.69 93.09 558610
2021-07-13 92.75 93.15 91.73 92.32 444002
2021-07-14 93.75 96.62 90.70 91.00 751455
2021-07-15 89.98 90.99 88.65 90.19 605139
2021-07-16 90.89 91.50 87.35 87.57 613376
2021-07-19 85.68 89.01 84.00 87.90 744137
2021-07-20 88.44 92.50 88.00 91.80 719429
2021-07-21 91.91 94.08 91.91 92.84 603118
2021-07-22 92.93 93.99 92.30 93.81 372082
2021-07-23 95.06 97.84 94.42 97.34 1144366
2021-07-26 96.67 98.79 96.18 97.56 520080
2021-07-27 97.09 97.55 94.44 96.02 521019
2021-07-28 96.50 97.18 94.70 96.48 438676
2021-07-29 97.43 98.93 96.70 96.77 810331
2021-07-30 96.55 98.68 95.62 96.33 723588
2021-08-02 98.07 99.21 97.22 97.61 1068583
2021-08-03 98.08 101.41 97.16 100.07 1663176
2021-08-04 99.81 102.32 99.68 99.72 1328629
2021-08-05 99.71 104.69 98.36 104.61 1792845
2021-08-06 105.61 105.62 101.05 101.32 924483
2021-08-09 101.80 102.68 99.84 101.36 696608
2021-08-10 101.05 103.27 100.10 101.95 771024
2021-08-11 101.93 102.96 101.00 102.25 543630
2021-08-12 102.00 102.34 100.47 102.00 598584
2021-08-13 102.00 102.20 101.21 102.00 475704
2021-08-16 101.81 102.26 99.20 102.18 604494
2021-08-17 101.01 101.19 96.19 97.74 1064645
2021-08-18 97.66 99.00 96.46 96.64 559961
2021-08-19 95.04 97.02 94.15 96.37 655183
2021-08-20 96.77 98.65 96.51 98.64 562591
2021-08-23 99.50 100.07 96.91 97.24 776783
2021-08-24 97.50 99.87 97.50 99.58 504709
2021-08-25 100.45 102.04 99.67 101.78 725750
2021-08-26 101.37 102.08 99.31 101.19 630556
2021-08-27 101.19 102.70 100.77 101.78 740175
2021-08-30 101.70 103.24 101.04 101.56 431152
2021-08-31 101.92 101.92 98.64 99.34 529113
2021-09-01 99.65 100.55 97.90 100.11 550188
2021-09-02 100.63 101.74 99.37 100.02 597847
2021-09-03 99.29 100.53 98.56 100.47 539299
2021-09-07 101.31 102.70 97.00 97.12 906880
2021-09-08 96.50 97.77 94.73 96.63 802788
2021-09-09 97.04 100.64 96.92 99.54 694641
2021-09-10 100.02 102.32 99.73 99.78 630146
2021-09-13 100.88 101.28 97.10 99.09 699009
2021-09-14 99.21 100.82 98.53 99.57 681084
2021-09-15 99.57 101.66 99.01 101.33 1002974
2021-09-16 101.30 102.82 100.27 100.50 936624
2021-09-17 100.52 101.39 98.73 99.03 3137016
2021-09-20 96.83 98.06 95.32 96.26 711994
2021-09-21 96.99 98.05 95.37 97.01 645250
2021-09-22 96.55 99.30 96.55 97.99 900148
2021-09-23 98.61 100.11 97.77 98.89 806931
2021-09-24 96.96 97.41 94.33 95.97 1171488
2021-09-27 94.95 95.43 91.17 92.43 1203258
2021-09-28 91.33 91.85 86.79 88.80 1368977
2021-09-29 90.13 90.34 87.60 87.78 723670
2021-09-30 87.56 88.17 85.18 85.69 1041357
2021-10-01 86.50 86.78 84.04 85.98 1014876
2021-10-04 85.50 85.85 82.71 84.51 810516
2021-10-05 84.58 86.26 83.78 84.83 1130964
2021-10-06 83.66 85.88 82.44 85.55 1039726
2021-10-07 86.96 89.12 86.88 87.17 892204
2021-10-08 86.98 87.69 83.57 84.78 1210562
2021-10-11 84.78 85.56 83.70 83.75 839588
2021-10-12 84.36 85.89 82.95 84.74 984817
2021-10-13 85.35 86.22 84.37 85.42 800345
2021-10-14 86.55 89.58 86.50 89.45 1353917
2021-10-15 89.70 90.20 88.08 88.13 561532
2021-10-18 87.85 88.83 87.29 88.60 575332
2021-10-19 88.99 90.51 88.23 89.95 510643
2021-10-20 90.64 91.95 89.19 89.66 410196
2021-10-21 90.19 93.14 90.17 92.72 500154
2021-10-22 93.21 93.74 92.48 93.04 574516
2021-10-25 93.00 95.16 92.99 94.46 583906
2021-10-26 94.62 95.93 93.67 93.99 535584
2021-10-27 94.23 95.05 92.69 92.72 598421
2021-10-28 93.28 95.93 93.24 95.15 533211
2021-10-29 95.04 98.62 94.73 98.33 852755
2021-11-01 98.78 100.52 97.60 100.39 510913
2021-11-02 100.51 101.70 99.15 101.65 632366
2021-11-03 102.20 105.09 102.06 104.37 778810
2021-11-04 104.47 106.97 104.40 106.74 623031
2021-11-05 107.00 108.82 105.51 107.73 935151
2021-11-08 107.87 108.36 104.81 104.93 1128357
2021-11-09 104.95 107.20 104.82 106.13 824321
2021-11-10 104.36 106.18 102.01 103.20 1143171
2021-11-11 99.59 99.59 94.95 96.61 2144637
2021-11-12 97.12 98.61 95.59 98.06 1376142
2021-11-15 98.98 102.15 98.71 102.09 1064718
2021-11-16 101.86 105.24 101.15 104.36 823347
2021-11-17 104.86 105.88 101.47 102.70 854580
2021-11-18 103.27 104.15 102.28 103.82 557496
2021-11-19 104.66 107.10 102.88 103.22 954607
2021-11-22 103.50 103.96 97.85 99.83 838677
2021-11-23 99.22 99.70 94.50 96.04 1224105
2021-11-24 94.50 97.02 93.25 96.73 468131
2021-11-26 94.61 98.06 94.27 96.87 425369
2021-11-29 98.37 98.58 95.10 95.39 521094
2021-11-30 94.98 95.24 89.27 92.16 1335982
2021-12-01 93.34 94.88 87.08 87.18 1059941
2021-12-02 87.74 89.41 85.05 88.93 1044199
2021-12-03 90.16 90.31 84.66 85.59 1307340
2021-12-06 85.43 86.56 83.56 85.55 906326
2021-12-07 87.15 90.87 87.14 90.54 938108
2021-12-08 90.44 93.97 89.64 93.04 719335
2021-12-09 93.00 94.40 90.48 90.63 579800
2021-12-10 91.04 91.61 88.26 89.97 530244
2021-12-13 89.56 89.74 85.51 87.35 1002949
2021-12-14 86.68 88.52 85.40 88.01 794707
2021-12-15 88.57 88.64 85.20 88.19 732374
2021-12-16 88.19 89.75 80.50 81.05 1986491
2021-12-17 80.19 83.18 78.66 81.75 2004112
2021-12-20 80.48 80.99 77.51 79.70 1165629
2021-12-21 80.69 83.39 80.31 82.66 883332
2021-12-22 83.06 83.71 81.55 82.40 409846
2021-12-23 82.44 83.60 81.23 83.44 845175
2021-12-27 83.91 84.68 83.30 83.97 573307
2021-12-28 82.32 83.88 81.11 81.32 1012570
2021-12-29 81.79 82.41 80.75 81.70 860267
2021-12-30 81.83 83.45 81.83 82.38 594084
2021-12-31 81.99 83.58 80.61 82.83 927471
2022-01-03 82.91 83.00 80.37 81.23 948351
2022-01-04 80.56 81.18 78.16 80.56 1112098
2022-01-05 79.83 80.15 75.52 75.68 1382339
2022-01-06 75.00 77.79 73.02 76.03 938070
2022-01-07 75.77 76.62 73.06 74.27 1117468
2022-01-10 72.79 74.81 71.29 74.72 1347206
2022-01-11 74.49 75.08 73.44 75.00 678791
2022-01-12 75.13 76.86 74.04 74.31 821146
2022-01-13 74.94 75.43 72.37 72.83 771115
2022-01-14 71.36 71.89 68.30 70.78 1256189
2022-01-18 69.47 69.88 68.12 68.57 1858152
2022-01-19 69.37 70.28 67.82 69.50 1562406
2022-01-20 70.46 71.33 66.59 67.08 1361568
2022-01-21 67.14 67.89 64.64 66.53 2065764
2022-01-24 64.70 69.04 63.52 69.00 1588072
2022-01-25 67.35 68.69 64.09 67.27 2224713
2022-01-26 69.18 70.57 61.49 62.68 2025116
2022-01-27 63.00 63.78 59.44 60.24 1985633
2022-01-28 60.89 62.29 59.24 62.25 1258779
2022-01-31 62.54 65.65 62.31 65.58 1077109
2022-02-01 66.31 68.46 64.31 68.01 1311825
2022-02-02 68.75 68.75 65.87 66.65 1183034
2022-02-03 65.40 66.95 63.66 63.69 693280
2022-02-04 63.64 66.29 63.46 65.68 1108394
2022-02-07 66.03 67.15 65.13 65.95 868192
2022-02-08 65.02 67.33 65.00 67.06 792001
2022-02-09 68.21 69.15 67.21 68.62 888638
2022-02-10 66.59 69.90 66.04 67.46 1035710
2022-02-11 67.93 68.55 64.93 65.44 688274
2022-02-14 65.11 66.18 63.18 63.43 1749484
2022-02-15 64.28 66.85 64.28 66.54 1142687
2022-02-16 65.50 66.65 64.57 65.51 2105621
2022-02-17 63.70 65.50 60.25 62.21 3593415
2022-02-18 62.19 62.99 60.22 60.29 1428469
2022-02-22 59.75 60.90 57.16 58.75 1845264
2022-02-23 59.18 60.10 57.04 57.13 1061552
2022-02-24 54.71 58.25 54.00 58.20 1690417
2022-02-25 58.22 61.58 57.10 61.20 1754023
2022-02-28 60.66 61.75 60.01 61.56 986722
2022-03-01 62.52 63.68 60.70 61.25 1222543
2022-03-02 60.86 64.00 60.60 63.57 1255923
2022-03-03 64.50 64.62 61.22 61.68 891097
2022-03-04 61.33 61.33 58.34 60.31 1221021
2022-03-07 60.73 60.95 57.25 57.73 1424251
2022-03-08 57.60 60.44 56.92 58.80 1209833
2022-03-09 60.36 62.16 60.16 60.49 1172347
2022-03-10 59.29 61.14 58.12 60.57 1223181
2022-03-11 61.16 61.48 57.07 57.24 1162634
2022-03-14 57.36 57.81 54.76 55.50 1276282
2022-03-15 55.60 58.90 55.60 58.76 920736
2022-03-16 59.55 60.89 57.52 60.03 1209799
2022-03-17 60.15 62.14 59.57 61.24 911480
2022-03-18 61.15 62.42 61.01 62.25 1359309
2022-03-21 62.16 62.29 58.89 60.04 905063
2022-03-22 60.75 61.43 59.75 60.79 880065
2022-03-23 60.54 61.05 58.63 58.73 624771
2022-03-24 58.72 59.05 56.82 58.48 868422
2022-03-25 58.76 58.90 56.18 56.50 1139724
2022-03-28 56.63 57.52 56.10 57.09 1288025
2022-03-29 58.46 62.16 58.12 61.30 1342681
2022-03-30 63.15 65.46 62.34 63.51 2945495
2022-03-31 63.45 63.66 59.59 59.98 1801569
2022-04-01 60.34 61.67 59.87 61.35 1345696
2022-04-04 61.39 61.95 60.67 61.35 1050334
2022-04-05 61.35 61.63 59.35 59.49 966245
2022-04-06 58.25 58.40 54.06 54.96 2121922
2022-04-07 58.30 58.30 54.26 56.72 2352863
2022-04-08 56.74 56.74 53.95 54.15 1285267
2022-04-11 52.88 54.80 52.61 54.20 1642623
2022-04-12 55.32 58.46 54.40 54.55 1352551
2022-04-13 54.30 56.95 54.30 56.59 850255
2022-04-14 56.56 57.33 54.07 54.27 877575
2022-04-18 54.21 54.83 52.68 54.40 1053599
2022-04-19 54.24 57.39 53.98 56.32 1165097
2022-04-20 57.04 57.31 55.09 55.82 1195972
2022-04-21 56.84 57.12 52.90 53.00 1424908
2022-04-22 52.77 52.92 50.13 50.62 1258021
2022-04-25 50.12 53.27 49.64 53.25 1445914
2022-04-26 52.56 53.26 50.05 50.06 1041866
2022-04-27 49.50 50.98 49.34 50.27 1113762
2022-04-28 51.30 51.99 49.56 51.29 1350371
2022-04-29 51.39 51.89 48.70 48.87 1281855
2022-05-02 48.86 51.23 48.44 51.03 1596689
2022-05-03 50.73 52.05 49.74 51.87 1342353
2022-05-04 51.87 54.13 50.31 53.96 2341039
2022-05-05 53.00 53.00 49.23 50.14 1096889
2022-05-06 49.49 49.49 45.77 47.25 1367882
2022-05-09 46.45 47.97 45.52 45.70 1964308
2022-05-10 46.41 47.43 43.12 43.97 2874548
2022-05-11 45.12 47.30 43.25 43.82 3779062
2022-05-12 43.00 46.44 42.09 45.30 2331065
2022-05-13 45.86 48.92 45.86 47.92 1390708
2022-05-16 47.11 48.13 46.57 47.22 998547
2022-05-17 48.61 50.09 47.55 49.48 2028887
2022-05-18 47.83 48.32 45.05 45.61 2303490
2022-05-19 44.98 46.34 44.42 45.63 1992219
2022-05-20 46.46 46.88 43.47 45.46 1520635
2022-05-23 45.09 45.43 43.21 44.06 1542635
2022-05-24 43.34 43.45 39.83 40.50 2870939
2022-05-25 39.50 42.83 38.77 41.65 4354107
2022-05-26 42.07 45.88 42.07 45.33 3196604
2022-05-27 46.14 46.80 45.41 46.11 1309614
2022-05-31 46.33 46.49 44.90 45.75 1158495
2022-06-01 45.83 46.37 43.91 45.24 1357201
2022-06-02 45.62 47.92 45.61 47.76 1023672
2022-06-03 46.77 47.40 46.00 46.38 808907
2022-06-06 46.81 47.45 45.58 47.10 860198
2022-06-07 46.17 48.05 45.66 47.93 932086
2022-06-08 47.38 48.00 46.43 46.81 718298
2022-06-09 46.28 46.79 45.28 45.95 1210070
2022-06-10 45.07 45.90 44.01 44.67 1158505
2022-06-13 42.88 43.22 41.13 41.94 1377988
2022-06-14 41.95 42.65 41.51 42.36 982298
2022-06-15 42.97 43.49 41.86 42.56 1294123
2022-06-16 41.02 41.58 40.38 41.20 1340528
2022-06-17 41.99 42.72 41.38 41.83 1739740
2022-06-21 42.56 43.29 42.24 43.06 1412280
2022-06-22 42.47 43.31 42.15 42.95 1275191
2022-06-23 43.64 45.75 43.47 45.24 1093179
2022-06-24 45.59 48.63 45.45 48.46 1688498
2022-06-27 48.89 49.31 47.18 47.41 1457715
2022-06-28 47.70 48.33 45.20 45.25 1121139
2022-06-29 44.93 45.14 43.77 44.97 1217514
2022-06-30 44.05 44.17 42.90 43.27 1185321
2022-07-01 43.33 44.72 42.78 44.59 1050141
2022-07-05 44.39 47.04 43.74 46.99 1056377
2022-07-06 47.26 47.66 45.73 46.10 843613
2022-07-07 46.25 48.38 46.14 48.33 1089389
2022-07-08 48.23 48.38 46.86 47.17 723810
2022-07-11 46.84 47.37 45.67 45.78 816616
2022-07-12 46.19 47.25 45.47 45.88 1021214
2022-07-13 43.91 47.10 43.46 46.45 1201595
2022-07-14 45.96 45.96 44.00 45.31 758907
2022-07-15 46.04 46.34 45.03 45.28 1015728
2022-07-18 46.55 47.98 46.28 46.44 1020452
2022-07-19 47.12 48.48 46.86 48.36 1061750
2022-07-20 48.29 50.42 48.03 49.78 1573734
2022-07-21 49.46 50.07 48.77 49.94 824682
2022-07-22 50.46 51.28 49.15 49.62 846291
2022-07-25 48.40 49.13 47.61 48.27 994442
2022-07-26 47.29 47.29 44.19 44.24 1455375
2022-07-27 44.86 46.30 44.25 46.20 1412487
2022-07-28 46.20 49.22 45.42 48.84 1204019
2022-07-29 48.92 50.80 48.11 50.77 1209236
2022-08-01 50.75 52.41 50.53 51.86 1476736
2022-08-02 51.15 52.29 50.81 51.80 1112247
2022-08-03 52.93 55.15 52.64 54.36 2376039
2022-08-04 44.30 46.79 43.92 44.16 6356302
2022-08-05 43.69 46.36 43.15 44.94 2041066
2022-08-08 44.96 47.46 44.96 46.25 1430580
2022-08-09 45.75 45.88 42.59 42.70 1582812
2022-08-10 44.32 45.58 43.97 44.19 1522341
2022-08-11 44.99 46.46 44.57 44.99 1010976
2022-08-12 45.49 45.78 44.71 45.67 715283
2022-08-15 45.22 45.93 44.44 45.57 900912
2022-08-16 45.31 47.70 45.09 47.29 903914
2022-08-17 46.06 46.09 44.46 44.77 951677
2022-08-18 44.40 45.06 43.76 45.02 665899
2022-08-19 44.27 44.29 41.66 41.81 1283781
2022-08-22 40.82 41.66 40.60 41.05 1313430
2022-08-23 41.00 41.50 40.28 40.77 827405
2022-08-24 40.40 40.98 39.65 40.23 798239
2022-08-25 40.14 40.90 39.59 40.69 904254
2022-08-26 40.76 40.76 38.01 38.11 1120873
2022-08-29 37.69 38.31 36.89 37.13 1009100
2022-08-30 37.74 38.10 36.50 37.15 1502394
2022-08-31 37.45 37.90 36.54 36.89 1491665
2022-09-01 36.20 36.74 35.35 36.52 914807
2022-09-02 36.76 37.54 35.43 35.70 1366238
2022-09-06 35.77 36.13 34.41 35.39 1055337
2022-09-07 35.43 36.88 35.27 36.80 1402551
2022-09-08 36.25 37.68 35.96 37.62 897024
2022-09-09 37.86 39.16 37.75 38.63 1077580
2022-09-12 38.76 39.89 38.61 39.11 938226
2022-09-13 37.00 37.29 36.11 36.25 1444991
2022-09-14 36.38 36.44 35.10 35.79 1109667
2022-09-15 35.63 36.90 35.16 35.50 971909
2022-09-16 34.54 35.10 33.87 34.58 1654636
2022-09-19 34.36 35.81 34.28 35.54 1254030
2022-09-20 35.00 35.15 33.65 34.08 1304058
2022-09-21 34.28 35.64 33.75 33.81 986663
2022-09-22 33.55 33.84 31.80 32.34 1919657
2022-09-23 29.76 31.18 29.50 31.04 3788857
2022-09-26 30.90 31.70 29.27 29.30 2142048
2022-09-27 29.72 30.22 29.10 29.96 1790963
2022-09-28 30.30 30.88 29.86 30.20 1321669
2022-09-29 29.44 29.51 28.57 28.96 1461674
2022-09-30 28.60 29.44 27.86 28.52 1775148
2022-10-03 29.01 29.86 28.61 29.50 1402404
2022-10-04 30.33 31.99 30.19 31.96 1820444
2022-10-05 30.71 31.39 30.14 31.19 1981564
2022-10-06 31.16 31.88 30.75 30.85 1084023
2022-10-07 30.06 30.40 28.89 29.57 1922111
2022-10-10 29.89 30.05 28.75 29.89 1676980
2022-10-11 30.00 31.04 29.28 30.45 1272839
2022-10-12 30.38 30.75 29.90 30.54 1278843
2022-10-13 29.41 31.32 29.04 30.60 1232790
2022-10-14 31.03 31.29 29.47 29.70 1233892
2022-10-17 30.51 31.06 30.16 31.02 1310342
2022-10-18 32.21 32.59 31.06 31.42 989702
2022-10-19 30.76 30.92 29.11 29.66 1803698
2022-10-20 29.68 30.61 29.08 29.47 2027758
2022-10-21 29.49 30.04 29.00 29.89 792182
2022-10-24 29.79 30.36 29.35 29.99 835594
2022-10-25 30.29 31.82 30.29 31.71 981711
2022-10-26 31.36 33.27 31.36 32.58 1033992
2022-10-27 32.64 33.00 31.83 31.92 1078799
2022-10-28 31.66 32.72 31.13 32.70 987451
2022-10-31 32.55 32.90 31.93 32.08 1266627
2022-11-01 32.91 33.39 32.18 32.50 794230
2022-11-02 32.23 32.36 30.66 30.70 1224646
2022-11-03 30.04 31.58 29.78 31.30 1464825
2022-11-04 32.11 32.47 30.79 31.53 1160670
2022-11-07 31.79 31.79 30.43 31.45 907686
2022-11-08 31.72 32.48 31.10 31.93 1079934
2022-11-09 31.51 31.55 30.08 30.34 2193268
2022-11-10 35.72 40.10 35.52 39.92 4482238
2022-11-11 37.15 45.19 37.15 43.91 4195548
2022-11-14 44.00 44.95 42.80 44.15 1801134
2022-11-15 45.60 46.15 43.83 44.22 2075807
2022-11-16 43.51 43.78 42.55 43.04 1116298
2022-11-17 42.85 43.61 42.43 42.90 1420783
2022-11-18 43.48 44.19 41.57 42.16 1548239
2022-11-21 41.63 41.90 40.50 41.05 1452397
2022-11-22 40.95 41.19 40.06 41.10 884262
2022-11-23 41.31 41.55 40.61 41.04 745837
2022-11-25 40.83 41.01 40.53 40.85 237478
2022-11-28 40.23 41.39 40.23 41.25 928666
2022-11-29 41.38 43.07 41.13 42.24 1572453
2022-11-30 42.59 44.95 42.04 44.89 1587350
2022-12-01 45.05 46.40 44.78 46.24 1779026
2022-12-02 45.53 47.87 44.80 46.99 1319035
2022-12-05 46.45 46.98 44.91 45.28 1107656
2022-12-06 45.18 45.25 42.56 42.85 1522512
2022-12-07 42.64 44.00 42.20 43.63 846808
2022-12-08 44.15 45.35 43.78 45.28 901088
2022-12-09 44.78 45.59 44.14 44.66 944408
2022-12-12 44.63 45.58 44.12 45.55 1014215
2022-12-13 48.00 48.44 45.31 46.04 1280918
2022-12-14 45.79 46.63 45.23 45.72 926428
2022-12-15 44.52 44.82 43.05 43.11 1050221
2022-12-16 42.62 43.35 41.80 41.95 2123453
2022-12-19 41.92 41.92 40.59 40.74 994388
2022-12-20 40.05 40.97 39.73 40.76 1087094
2022-12-21 41.47 42.02 41.02 41.65 974703
2022-12-22 40.95 41.06 40.11 40.93 749094
2022-12-23 40.94 41.54 40.37 41.54 505295
2022-12-27 41.34 41.34 40.43 40.70 571344
2022-12-28 40.83 40.92 39.50 39.81 776299
2022-12-29 40.48 41.71 40.01 41.38 885657
2022-12-30 40.55 41.42 40.21 41.31 539176
2023-01-03 42.23 42.63 39.79 40.27 812912
2023-01-04 41.04 42.56 40.76 42.18 1136632
2023-01-05 41.52 41.80 41.00 41.69 886000
2023-01-06 42.06 42.73 40.58 41.88 1090996
2023-01-09 42.40 43.09 41.63 42.73 910580
2023-01-10 42.72 43.09 41.59 42.36 803100
2023-01-11 42.76 44.40 42.37 43.99 1006936
2023-01-12 44.40 44.95 43.27 44.59 1087718
2023-01-13 43.65 45.63 43.65 44.98 1278651
2023-01-17 44.49 45.51 44.35 45.21 1231703
2023-01-18 43.56 44.23 40.44 41.83 4044618
2023-01-19 41.13 42.20 40.92 41.96 1484723
2023-01-20 42.19 43.20 41.97 42.93 1195958
2023-01-23 43.19 44.32 42.57 44.01 1107461
2023-01-24 36.18 43.94 37.99 42.82 774931
2023-01-25 42.10 43.07 41.58 42.94 1041085
2023-01-26 43.91 44.23 43.04 44.10 1246023
2023-01-27 43.87 45.03 43.61 44.64 1133759
2023-01-30 43.96 45.25 43.73 43.73 871703
2023-01-31 43.88 44.78 43.88 44.76 736197
2023-02-01 44.78 46.69 44.31 46.26 1222523
2023-02-02 47.00 49.02 46.91 48.25 950491
2023-02-03 46.78 48.53 46.21 47.60 1094710
2023-02-06 46.70 47.27 46.10 46.25 878740
2023-02-07 43.64 44.73 42.55 44.63 2428128
2023-02-08 44.22 44.57 43.18 43.52 1592714
2023-02-09 44.04 44.28 41.33 41.35 1317408
2023-02-10 40.74 41.02 39.61 40.78 1440688
2023-02-13 41.11 42.85 40.70 42.60 1197580
2023-02-14 42.11 43.42 41.73 43.14 829421
2023-02-15 42.63 44.22 42.39 44.12 708805
2023-02-16 43.15 43.49 40.91 40.95 1423970
2023-02-17 40.59 41.86 40.37 41.67 1642593
2023-02-21 40.83 41.32 38.86 39.54 1971144
2023-02-22 39.98 40.19 39.00 39.74 1883633
2023-02-23 35.00 39.93 34.80 39.31 5917217
2023-02-24 38.25 38.60 37.54 38.33 1786342
2023-02-27 38.81 39.37 38.42 38.91 1238040
2023-02-28 38.89 39.34 38.45 38.98 1820074
2023-03-01 39.30 39.30 37.79 37.94 1345900
2023-03-02 37.23 38.72 37.00 38.39 1084517
2023-03-03 39.31 39.75 39.17 39.47 1233438
2023-03-06 39.70 39.70 38.32 38.51 1086242
2023-03-07 38.38 39.43 38.20 38.78 885371
2023-03-08 38.78 38.92 38.09 38.78 772555
2023-03-09 38.80 38.92 37.60 37.67 1234268
2023-03-10 37.33 37.88 36.64 37.24 2626478
2023-03-13 36.49 38.30 36.28 37.87 1874226
2023-03-14 39.00 39.18 37.68 38.19 946621
2023-03-15 37.50 38.78 36.93 38.67 1238616
2023-03-16 38.29 39.23 37.95 38.57 897069
2023-03-17 38.58 38.73 38.01 38.50 1017538
2023-03-20 38.45 39.36 38.07 38.49 1004642
2023-03-21 39.09 40.07 38.99 39.41 709231
2023-03-22 39.38 40.31 38.87 38.88 1030031
2023-03-23 39.39 40.06 38.85 39.54 774863
2023-03-24 38.98 39.27 38.50 39.11 761890
2023-03-27 39.41 39.60 38.44 38.62 865513
2023-03-28 38.59 38.97 38.36 38.79 526187
2023-03-29 39.19 39.50 38.53 38.94 623531
2023-03-30 39.35 39.60 38.80 38.99 518443
2023-03-31 39.30 40.09 39.06 40.00 861069
2023-04-03 39.78 40.17 39.32 40.08 630772
2023-04-04 40.29 40.43 38.93 39.25 542876
2023-04-05 38.70 38.79 37.87 37.93 744237
2023-04-06 37.65 37.96 37.27 37.38 860923
2023-04-10 37.18 38.00 36.89 37.86 855948
2023-04-11 38.05 39.45 38.02 39.04 968361
2023-04-12 39.68 39.73 38.45 39.16 1163207
2023-04-13 39.41 39.93 38.89 39.45 1040191
2023-04-14 39.64 39.99 39.38 39.58 697841
2023-04-17 39.54 39.73 39.05 39.09 668383
2023-04-18 39.58 39.62 38.34 38.56 767915
2023-04-19 38.27 38.89 38.13 38.76 628245
2023-04-20 38.29 39.24 38.29 38.55 586176
2023-04-21 38.53 39.29 38.42 39.23 692113
2023-04-24 39.32 39.70 38.80 38.88 566515
2023-04-25 38.56 39.25 38.45 38.46 855396
2023-04-26 38.45 39.38 38.03 38.33 1104205
2023-04-27 38.56 39.25 37.99 39.10 1079037
2023-04-28 39.09 39.88 38.87 39.45 510783
2023-05-01 39.21 41.22 39.19 40.92 1499185
2023-05-02 40.77 42.46 40.58 42.00 2140832
2023-05-03 41.98 43.60 41.90 42.71 1739294
2023-05-04 43.13 43.97 42.62 42.84 1433338
2023-05-05 43.60 43.82 42.81 43.49 699121
2023-05-08 43.69 44.25 43.42 43.89 812181
2023-05-09 43.41 43.70 43.00 43.04 947601
2023-05-10 43.61 43.82 42.44 43.07 1480867
2023-05-11 45.11 45.32 41.74 43.18 2284219
2023-05-12 43.15 43.38 40.45 40.84 1672935
2023-05-15 40.67 41.82 40.55 41.77 1024066
2023-05-16 41.24 41.64 40.50 40.67 759319
2023-05-17 40.63 41.47 40.11 40.86 935151
2023-05-18 40.79 40.87 39.91 40.53 850913
2023-05-19 40.64 40.67 39.25 39.33 1244520
2023-05-22 39.12 39.30 38.77 38.85 1056481
2023-05-23 38.50 39.14 38.13 38.14 904658
2023-05-24 38.13 38.30 37.57 37.75 1024342
2023-05-25 37.85 37.97 36.63 36.86 852790
2023-05-26 36.49 37.16 35.72 36.51 1234646
2023-05-30 36.83 36.98 36.40 36.82 876830
2023-05-31 36.59 36.81 35.95 36.57 1557464
2023-06-01 36.50 36.65 35.45 35.50 1223431
2023-06-02 36.08 37.02 35.86 36.96 965621
2023-06-05 36.53 36.32 35.48 36.96 1075956
2023-06-06 35.50 37.56 35.38 37.40 945813
2023-06-07 37.71 38.39 37.32 38.05 1106168
2023-06-08 38.08 38.39 37.20 37.59 1146337
2023-06-09 37.95 37.95 35.68 35.89 971097
2023-06-12 36.31 36.53 35.38 36.20 907337
2023-06-13 36.49 36.93 36.03 36.74 1114439
2023-06-14 36.81 37.73 36.52 36.99 1078460
2023-06-15 36.42 36.73 35.33 35.89 1261347
2023-06-16 36.06 36.07 34.74 35.09 1333963
2023-06-20 35.07 35.57 34.70 35.51 1070071
2023-06-21 35.39 35.90 35.19 35.86 1285981
2023-06-22 35.96 36.56 35.56 36.50 1261890
2023-06-23 35.83 36.45 35.48 35.90 2671575
2023-06-26 36.02 37.64 35.94 37.61 1603693
2023-06-27 37.97 38.84 37.47 38.41 1131083
2023-06-28 38.29 38.40 37.83 38.31 1100232
2023-06-29 38.23 39.35 38.04 38.74 1000263
2023-06-30 38.96 39.19 38.32 38.84 650491
2023-07-03 38.87 39.21 38.79 38.85 372652
2023-07-05 38.65 38.85 37.95 38.50 1249248
2023-07-06 38.03 38.51 37.76 38.50 1816987
2023-07-07 38.41 39.00 38.11 38.30 1183374
2023-07-10 38.30 38.71 37.99 38.26 791460
2023-07-11 38.43 40.14 38.43 39.93 1277298
2023-07-12 40.51 42.48 40.14 42.28 2006363
2023-07-13 42.47 42.47 41.88 42.20 783993
2023-07-14 42.14 42.61 41.77 42.59 1071003
2023-07-17 40.48 40.68 39.78 39.81 2475530
2023-07-18 39.52 40.70 38.84 39.08 1568261
2023-07-19 39.39 41.06 39.39 40.89 2125913
2023-07-20 41.06 41.76 40.61 40.85 1159267
2023-07-21 41.45 41.74 40.93 41.29 812449
2023-07-24 41.49 42.04 41.19 41.38 1029075
2023-07-25 41.63 41.94 41.44 41.50 684310
2023-07-26 41.53 42.32 41.42 42.30 964561
2023-07-27 42.48 42.93 41.21 41.33 1483032
2023-07-28 41.71 42.40 41.59 42.06 884776
2023-07-31 42.20 42.85 41.97 42.60 837312
2023-08-01 42.13 42.30 41.43 41.83 792115
2023-08-02 41.11 41.12 40.10 40.53 805376
2023-08-03 40.52 41.39 40.46 40.90 853443
2023-08-04 41.18 41.83 40.62 41.29 597534
2023-08-07 41.66 42.10 41.40 41.71 1042457
2023-08-08 41.17 41.29 39.96 40.12 1257181
2023-08-09 40.12 40.29 39.46 39.56 1498864
2023-08-10 45.49 48.93 44.89 46.42 7540805
2023-08-11 46.53 46.88 44.38 44.90 2372139
2023-08-14 44.79 45.11 44.32 44.94 1459770
2023-08-15 44.88 46.03 44.07 45.75 1700438
2023-08-16 46.23 47.28 45.94 46.72 2331912
2023-08-17 47.00 47.19 44.35 44.82 1700390
2023-08-18 44.54 45.66 44.40 45.45 1186763
2023-08-21 45.45 46.49 45.42 46.32 1085879
2023-08-22 46.00 46.77 45.50 46.71 1323832
2023-08-23 45.92 47.99 45.71 47.80 1125895
2023-08-24 47.60 47.71 45.71 46.03 1189446
2023-08-25 46.37 46.82 45.34 46.65 986928
2023-08-28 46.58 47.28 46.06 46.88 912157
2023-08-29 46.88 48.52 46.60 48.15 1202947
2023-08-30 48.08 49.23 47.56 48.58 1112297
2023-08-31 48.47 50.03 48.17 49.95 1799404
2023-09-01 50.22 51.27 49.65 50.89 1586111
2023-09-05 50.55 50.70 49.51 49.72 1285198
2023-09-06 49.72 50.01 47.95 48.45 1658300
2023-09-07 48.19 48.50 47.48 47.79 820099
2023-09-08 47.94 48.20 47.28 47.29 631422
2023-09-11 47.45 47.70 46.67 46.92 1000250
2023-09-12 46.55 47.20 46.38 46.55 959478
2023-09-13 46.50 47.59 46.45 46.82 906883
2023-09-14 47.10 48.38 47.10 48.04 1179380
2023-09-15 47.76 47.98 47.24 47.67 1398806
2023-09-18 47.60 48.78 47.25 48.32 1349877
2023-09-19 48.08 48.87 47.81 48.42 1288273
2023-09-20 48.62 49.87 48.61 49.55 1570314
2023-09-21 48.84 49.10 47.74 47.80 1540173
2023-09-22 48.11 48.30 47.37 47.40 927816
2023-09-25 47.10 47.62 46.64 47.51 1043669
2023-09-26 47.14 47.60 46.42 46.44 808471
2023-09-27 46.12 46.79 45.39 46.03 1732075
2023-09-28 46.47 47.96 45.80 47.62 913817
2023-09-29 48.74 49.44 47.86 48.22 875017
2023-10-02 48.00 48.06 46.07 46.21 1508360
2023-10-03 46.01 46.14 44.08 44.23 1873127
2023-10-04 43.99 44.56 43.69 44.27 2065859
2023-10-05 43.02 43.23 40.04 40.07 3141873
2023-10-06 39.33 40.31 38.81 40.12 2460690
2023-10-09 40.02 40.96 39.37 40.63 1357879
2023-10-10 40.61 42.07 40.61 41.15 1362744
2023-10-11 41.32 42.23 41.32 42.04 886239
2023-10-12 41.80 41.99 39.85 40.29 1234601
2023-10-13 40.27 41.04 39.60 40.89 1425752
2023-10-16 41.29 41.51 40.12 40.96 639913
2023-10-17 41.23 43.16 41.14 42.30 1045269
2023-10-18 41.93 41.93 40.73 40.90 1082833
2023-10-19 40.87 40.99 39.94 40.12 685811
2023-10-20 40.08 41.14 39.97 40.92 941294
2023-10-23 40.28 40.80 39.77 40.27 1105749
2023-10-24 40.45 43.23 40.29 42.80 1962306
2023-10-25 42.36 42.69 41.49 42.04 896718
2023-10-26 41.87 42.08 40.75 41.28 893624
2023-10-27 42.15 42.15 40.87 41.17 993470
2023-10-30 41.42 41.87 39.72 41.13 1053567
2023-10-31 41.30 42.61 40.98 42.52 1185949
2023-11-01 42.62 42.62 40.80 41.60 2183701
2023-11-02 42.50 43.80 42.02 43.42 1547677
2023-11-03 44.01 44.57 43.30 43.62 1703925
2023-11-06 43.52 43.94 41.60 42.07 2086217
2023-11-07 42.11 42.11 40.53 40.95 2481841
2023-11-08 41.00 41.15 39.06 39.36 3356678
2023-11-09 39.84 40.40 37.28 39.10 4282842
2023-11-10 38.92 41.08 38.92 40.97 2354286
2023-11-13 40.80 40.84 40.10 40.83 1252537
2023-11-14 42.50 44.10 42.10 43.52 2140978
2023-11-15 43.58 44.42 43.54 44.00 1458386
2023-11-16 43.30 43.72 42.22 42.46 963266
2023-11-17 43.12 43.12 42.08 42.44 858929
2023-11-20 42.52 42.77 42.03 42.75 892595
2023-11-21 42.81 42.92 42.09 42.57 831655
2023-11-22 42.96 43.00 42.13 42.34 689481
2023-11-24 42.14 42.45 41.92 42.05 456089
2023-11-27 41.91 42.86 41.05 42.56 1223678
2023-11-28 42.34 42.98 42.00 42.95 952609
2023-11-29 43.61 44.29 42.48 42.54 1461486
2023-11-30 42.62 42.97 42.10 42.64 784534
2023-12-01 42.46 44.66 42.18 44.43 979949
2023-12-04 44.16 46.45 43.99 46.16 1630048
2023-12-05 45.78 45.96 44.21 44.28 977600
2023-12-06 44.54 45.50 44.46 44.92 635147
2023-12-07 45.07 45.92 44.77 45.69 700157
2023-12-08 45.37 46.36 45.36 45.90 672248
2023-12-11 45.94 46.93 45.48 46.87 864567
2023-12-12 46.87 47.41 46.65 47.01 1139555
2023-12-13 47.05 49.12 46.99 48.84 1695371
2023-12-14 49.98 51.60 49.00 51.03 1382961
2023-12-15 51.05 51.60 50.43 51.41 1742090
2023-12-18 51.61 52.00 50.80 51.98 539686
2023-12-19 52.29 53.68 52.14 52.86 2402621
2023-12-20 52.37 53.81 51.77 52.71 1114463
2023-12-21 53.37 54.16 52.56 53.56 1117528
2023-12-22 53.00 53.00 51.40 51.86 1320398
2023-12-26 51.80 52.99 51.80 52.82 1494831
2023-12-27 52.85 53.90 52.71 53.60 836871
2023-12-28 53.20 53.28 51.80 52.46 936312
2023-12-29 52.08 53.00 51.59 51.78 786230
2024-01-02 51.24 51.24 50.00 50.37 1151999
2024-01-03 49.38 49.52 46.91 47.14 1432470
2024-01-04 46.12 47.09 45.55 46.08 2395759
2024-01-05 45.74 47.07 45.37 45.57 1554725
2024-01-08 45.92 46.77 45.33 46.52 906384
2024-01-09 46.08 46.83 45.77 46.61 986391
2024-01-10 46.70 47.59 46.05 47.40 888712
2024-01-11 47.25 47.43 45.91 46.47 819177
2024-01-12 46.65 46.73 45.36 45.75 906851
2024-01-16 45.20 46.02 44.90 45.84 707526
2024-01-17 44.84 45.20 43.36 44.68 1718676
2024-01-18 45.05 45.27 43.78 44.90 1144979
2024-01-19 45.04 46.39 44.73 45.79 1315581
2024-01-22 46.05 47.21 45.87 46.92 1018199
2024-01-23 47.39 47.41 45.68 46.44 1028721
2024-01-24 47.31 47.31 44.70 44.73 795393
2024-01-25 45.05 45.67 44.90 45.42 1255975
2024-01-26 45.88 46.09 45.36 45.73 637088
2024-01-29 45.80 46.55 44.96 46.39 857046
2024-01-30 45.75 46.42 45.15 45.31 886784
2024-01-31 45.40 45.47 43.91 43.97 1438252
2024-02-01 44.07 44.47 43.50 43.68 2072586
2024-02-02 42.82 44.66 42.41 44.17 1167135
2024-02-05 43.31 43.31 41.64 42.77 2356008
2024-02-06 42.73 43.26 42.46 42.84 1294704
2024-02-07 43.00 43.76 42.42 43.53 888611
2024-02-08 43.92 45.79 43.62 45.46 1525513
2024-02-09 45.49 46.29 45.20 45.85 1899678
2024-02-12 46.08 49.01 46.08 49.00 2388195
2024-02-13 47.03 48.07 46.35 47.33 1624421
2024-02-14 48.07 48.76 47.56 48.20 3085197
2024-02-15 42.05 44.53 40.50 41.53 6797625
2024-02-16 41.11 41.84 38.74 39.12 3986880
2024-02-20 38.65 39.45 37.76 38.57 2970737
2024-02-21 38.19 38.83 37.78 38.43 1658784
2024-02-22 38.53 38.65 37.41 37.92 1800417
2024-02-23 38.00 38.27 37.50 37.53 1419290
2024-02-26 37.31 38.93 37.31 38.80 1873131
2024-02-27 39.00 40.19 38.33 40.03 2394779
2024-02-28 40.12 41.75 39.66 41.51 3907670
2024-02-29 41.77 42.43 40.50 41.04 1927320
2024-03-01 41.32 42.06 40.72 41.28 1052876
2024-03-04 41.43 41.55 40.76 40.95 973650
2024-03-05 40.51 41.19 39.97 40.03 939632
2024-03-06 40.24 40.59 38.79 38.96 2128335
2024-03-07 39.20 40.25 38.90 38.91 1594263
2024-03-08 39.32 39.87 38.63 38.83 1179212
2024-03-11 38.67 39.02 38.03 38.49 1441019
2024-03-12 38.46 38.61 37.74 37.81 1775337
2024-03-13 37.75 38.63 37.69 38.28 2016590
2024-03-14 38.20 38.66 37.04 37.16 1831772
2024-03-15 37.16 37.60 36.90 37.05 2311410
2024-03-18 37.13 37.34 36.33 36.61 1831183
2024-03-19 36.44 36.95 36.33 36.49 1171432
2024-03-20 36.31 37.49 36.31 37.42 1534285
2024-03-21 37.40 38.08 37.06 37.62 1448103
2024-03-22 37.46 37.76 37.02 37.33 1050392
2024-03-25 37.46 37.90 36.90 36.96 1205977
2024-03-26 37.45 37.80 36.78 36.92 1158829
2024-03-27 37.40 38.35 37.19 38.34 1498646
2024-03-28 38.47 38.93 38.34 38.55 1251610
2024-04-01 38.48 38.57 37.81 38.38 1969273
2024-04-02 37.78 38.67 37.32 38.13 1677025
2024-04-03 37.97 39.41 37.94 39.37 2277654
2024-04-04 39.79 39.92 37.69 37.91 1857560
2024-04-05 37.46 38.05 37.21 38.00 1171730
2024-04-08 38.44 38.44 37.67 38.04 929609
2024-04-09 38.67 39.21 38.19 39.16 1132858
2024-04-10 37.79 38.75 37.56 38.68 1206845
2024-04-11 38.79 38.83 38.15 38.76 1011464
2024-04-12 38.59 38.80 37.65 37.86 1478623
2024-04-15 38.05 38.38 37.37 37.52 1400125
2024-04-16 37.28 38.08 37.02 37.71 1388403
2024-04-17 37.90 37.91 36.62 37.03 1806919
2024-04-18 37.24 37.42 36.74 37.00 1427274
2024-04-19 36.86 37.55 36.85 37.29 810627
2024-04-22 37.60 37.65 36.28 36.36 1305184
2024-04-23 36.02 36.45 35.73 36.27 1776041
2024-04-24 36.50 36.50 35.56 35.67 1366131
2024-04-25 35.24 36.25 34.76 35.58 2089437
2024-04-26 35.76 36.62 35.56 36.15 1785935
2024-04-29 36.51 37.43 36.46 37.00 2014285
2024-04-30 36.62 36.88 35.47 35.72 1903905
2024-05-01 35.67 35.67 34.51 34.71 1790071
2024-05-02 35.07 35.21 33.88 34.39 2462489
2024-05-03 35.01 35.51 34.47 34.61 1951675
2024-05-06 34.92 35.18 34.60 34.97 1688971
2024-05-07 35.19 35.63 34.89 35.56 1978373
2024-05-08 35.15 35.36 34.38 34.81 5010653
2024-05-09 40.70 41.61 37.63 39.26 6716140
2024-05-10 39.58 40.22 38.22 39.67 3323861
2024-05-13 39.85 41.01 39.53 40.53 1831431
2024-05-14 41.19 41.95 40.80 41.91 1693585
2024-05-15 42.21 42.46 40.92 41.07 1166239
2024-05-16 40.85 41.02 40.27 40.60 1296242
2024-05-17 40.61 40.68 39.02 39.50 1867352
2024-05-20 39.41 39.70 38.95 39.16 1335454
2024-05-21 39.05 40.12 39.05 40.08 1310146
2024-05-22 39.88 40.37 38.40 38.77 978329
2024-05-23 38.66 38.72 37.75 37.94 957883
2024-05-24 38.24 38.44 37.91 38.21 952383
2024-05-28 38.38 39.52 38.20 39.35 1016847
2024-05-29 38.95 39.09 38.46 38.82 851238
2024-05-30 39.31 40.28 39.18 39.80 1377277
2024-05-31 39.95 40.86 39.59 40.74 1244899
2024-06-03 41.42 42.08 41.16 41.74 1243462
2024-06-04 41.53 42.61 41.31 42.16 1165010
2024-06-05 42.38 43.85 41.87 43.75 2070386
2024-06-06 43.68 44.00 42.67 43.74 1350548
2024-06-07 43.22 43.75 42.81 43.03 1952484
2024-06-10 42.62 43.05 41.76 42.91 1308583
2024-06-11 42.71 43.03 42.24 42.64 1147926
2024-06-12 43.91 44.24 42.52 42.72 1232439
2024-06-13 42.79 42.85 41.38 41.52 1039924
2024-06-14 41.03 41.14 39.99 40.08 1409213
2024-06-17 39.79 41.14 39.65 41.08 1112553
2024-06-18 40.81 41.14 40.03 40.38 1309837
2024-06-20 40.22 41.60 40.22 41.00 1121821
2024-06-21 41.09 41.14 40.35 40.94 2728512
2024-06-24 40.96 41.18 39.99 40.21 1119509
2024-06-25 40.24 40.37 39.36 39.40 1042409
2024-06-26 39.42 40.42 39.35 39.98 856857
2024-06-27 39.78 39.83 38.93 39.31 925065
2024-06-28 39.23 39.43 37.35 38.15 3604072
2024-07-01 38.22 38.27 36.43 36.94 2035825
2024-07-02 36.99 37.33 36.48 37.20 1064319
2024-07-03 37.18 37.63 37.02 37.21 727485
2024-07-05 37.20 37.58 36.79 37.19 1230733
2024-07-08 37.36 37.67 37.10 37.56 954996
2024-07-09 36.82 37.32 36.18 36.30 1933551
2024-07-10 36.39 37.50 36.05 37.39 1759741
2024-07-11 38.06 39.72 38.06 39.63 1630835
2024-07-12 39.79 40.49 39.79 40.14 989056
2024-07-15 40.46 40.59 39.10 39.14 1678882
2024-07-16 39.58 40.09 39.22 39.85 1518638
2024-07-17 39.32 40.09 39.03 39.83 1106977
2024-07-18 40.05 41.28 38.97 39.25 1733696
2024-07-19 39.24 39.44 38.76 38.99 1294023
2024-07-22 39.23 39.39 37.36 37.99 1243268
2024-07-23 37.72 37.83 37.32 37.48 956069
2024-07-24 37.60 38.00 36.56 36.57 977852
2024-07-25 36.49 38.16 36.49 37.73 1055870
2024-07-26 38.28 39.16 37.96 39.09 981088
2024-07-29 39.12 40.09 39.12 39.85 1594705
2024-07-30 40.09 40.85 39.48 40.61 1178848
2024-07-31 40.78 42.14 40.57 41.35 1205550
2024-08-01 41.45 42.10 39.60 40.30 1784273
2024-08-02 39.25 39.60 38.31 39.39 1171912
2024-08-05 37.38 38.86 37.14 38.06 1232717
2024-08-06 38.10 39.14 37.68 38.49 1102035
2024-08-07 39.02 39.34 36.39 37.03 2588706
2024-08-08 42.00 44.00 40.50 43.12 5212904
2024-08-09 43.50 43.50 40.70 40.98 2681010
2024-08-12 41.06 41.31 39.42 39.75 1932859
2024-08-13 39.91 42.05 39.91 41.69 1473109
2024-08-14 41.80 41.83 39.94 40.01 1344083
2024-08-15 41.33 42.36 41.27 41.95 1355579
2024-08-16 41.93 42.06 41.18 41.61 942231
2024-08-19 41.58 41.73 40.70 40.81 808866
2024-08-20 40.79 40.88 39.40 39.76 1278436
2024-08-21 40.32 41.35 40.10 41.08 1191767
2024-08-22 41.14 41.20 40.31 40.56 802624
2024-08-23 40.60 41.38 40.36 40.74 1421133
2024-08-26 41.36 41.84 40.80 40.94 784886
2024-08-27 40.53 41.08 39.70 40.40 2746665
2024-08-28 40.08 40.16 39.44 39.58 1563546
2024-08-29 39.58 40.75 39.46 40.37 1602464
2024-08-30 40.81 40.88 39.84 40.32 1229949
2024-09-03 40.00 40.23 38.98 39.10 1934075
2024-09-04 38.72 39.11 38.27 38.52 1410239
2024-09-05 38.47 38.56 37.48 37.98 1460839
2024-09-06 37.88 38.07 36.91 37.31 1574287
2024-09-09 37.20 37.46 36.26 36.27 2933723
2024-09-10 36.27 36.41 35.41 36.07 1681383
2024-09-11 36.31 37.81 36.31 37.46 4590552
2024-09-12 37.66 38.17 36.98 37.92 2427781
2024-09-13 38.33 39.14 38.33 39.06 1588797
2024-09-16 39.25 39.56 38.50 39.23 1388686
2024-09-17 39.46 39.84 38.87 39.27 1089967
2024-09-18 39.27 39.98 38.56 39.06 1111646
2024-09-19 39.98 40.51 39.78 39.96 1155763
2024-09-20 39.88 40.07 39.35 39.77 1543010
2024-09-23 39.56 39.78 39.09 39.12 995342
2024-09-24 39.72 40.09 38.97 39.10 1067843
2024-09-25 39.02 39.22 38.60 38.68 736364
2024-09-26 39.32 40.50 39.32 40.38 757639
2024-09-27 40.81 41.82 40.67 40.68 1856620
2024-09-30 40.49 41.83 40.49 41.03 1047271
2024-10-01 40.64 41.45 40.48 40.78 857437
2024-10-02 40.40 40.95 39.92 40.75 867365
2024-10-03 40.35 40.91 39.94 40.59 1147156
2024-10-04 41.28 41.79 40.53 40.89 1047841
2024-10-07 40.72 41.66 40.50 41.63 1357509
2024-10-08 41.33 41.98 41.18 41.65 761350
2024-10-09 41.89 42.67 41.64 41.68 975172
2024-10-10 41.19 42.19 41.08 42.11 1152196
2024-10-11 41.90 42.78 41.90 42.04 1116504
2024-10-14 41.89 42.05 40.16 41.01 1431130
2024-10-15 40.98 41.77 40.87 41.39 966165
2024-10-16 41.76 41.81 40.57 40.57 1300452
2024-10-17 40.38 40.60 38.07 39.53 2186851
2024-10-18 39.77 40.05 38.29 38.43 1299713
2024-10-21 38.20 38.42 37.12 37.14 1397279
2024-10-22 36.92 37.00 36.13 36.58 1316655
2024-10-23 36.40 36.61 35.67 36.01 1235642
2024-10-24 36.33 36.77 36.04 36.38 1175015
2024-10-25 36.82 37.17 35.66 35.70 1240650
2024-10-28 36.05 36.73 35.81 35.84 985436
2024-10-29 35.54 35.89 35.20 35.67 1224551
2024-10-30 35.42 35.92 35.33 35.73 1355411
2024-10-31 35.72 36.08 35.05 35.21 1616497
2024-11-01 35.34 35.65 34.91 35.42 1327003
2024-11-04 35.77 37.79 35.65 36.74 2284635
2024-11-05 36.20 37.28 35.88 37.25 1745241
2024-11-06 36.57 37.25 33.41 36.13 6762703
2024-11-07 37.00 39.39 36.40 38.87 5707493
2024-11-08 37.81 38.66 37.11 38.66 3143303
2024-11-11 38.67 41.31 38.58 41.29 2855795
2024-11-12 40.85 42.06 40.61 41.38 1930882
2024-11-13 42.40 42.42 40.35 40.65 2113471
2024-11-14 40.74 41.22 38.64 38.72 2155025
2024-11-15 38.74 38.80 38.01 38.16 1393726
2024-11-18 37.76 38.47 37.42 37.76 2072324
2024-11-19 37.38 38.32 37.20 38.01 1319137
2024-11-20 37.91 38.33 36.79 37.23 1837544
2024-11-21 37.48 38.56 37.22 38.50 1154714
2024-11-22 39.18 40.45 38.82 39.61 1483371
2024-11-25 40.29 41.45 39.80 40.52 2508948
2024-11-26 39.99 40.09 39.30 39.82 1464130
2024-11-27 40.31 41.20 40.01 40.33 1026775
2024-11-29 40.56 41.42 40.33 40.37 616125
2024-12-02 40.77 41.43 40.36 41.20 1184342
2024-12-03 40.95 42.47 40.62 41.29 2219632
2024-12-04 41.29 43.32 41.29 42.70 1291093
2024-12-05 42.60 42.82 41.55 41.61 1276206
2024-12-06 42.36 43.17 42.12 42.44 923261
2024-12-09 42.57 43.86 42.41 43.47 1502935
2024-12-10 43.49 44.71 43.40 43.87 1215167
2024-12-11 44.19 45.25 44.19 44.80 1350257
2024-12-12 44.51 45.24 44.18 44.19 1137838
2024-12-13 44.21 44.91 43.77 44.19 1396460
2024-12-16 43.56 43.86 42.97 43.25 1049339
2024-12-17 43.24 43.37 41.88 42.52 1644801
2024-12-18 42.51 42.87 40.74 40.77 1557959
2024-12-19 41.82 42.05 39.53 39.63 1861284
2024-12-20 39.13 40.69 39.00 39.41 2154240
2024-12-23 39.32 39.82 39.05 39.44 1284626
2024-12-24 39.31 39.76 38.76 39.31 530658
2024-12-26 39.02 39.68 38.81 39.38 1228750
2024-12-27 39.16 39.64 38.98 39.35 1059695
2024-12-30 38.93 38.99 37.57 38.64 1823594
2024-12-31 38.76 38.85 38.38 38.51 1287389
2025-01-02 39.01 39.38 37.50 37.52 1411364
2025-01-03 37.68 38.57 37.65 38.12 1139533
2025-01-06 38.69 39.55 38.09 38.13 1175503
2025-01-07 38.31 38.58 37.42 37.87 1538651
2025-01-08 37.35 37.69 36.18 37.43 1767765
2025-01-10 36.73 38.47 36.63 38.19 1550720
2025-01-13 37.82 38.13 36.85 37.72 1100709
2025-01-14 37.80 38.37 36.98 37.51 1093942
2025-01-15 38.57 38.97 36.86 36.87 953352
2025-01-16 36.84 37.44 36.31 37.16 1159483
2025-01-17 37.51 37.83 36.99 37.30 1246674
2025-01-21 37.88 38.44 36.98 37.74 2176652
2025-01-22 37.87 38.43 37.69 37.73 1239440
2025-01-23 37.50 37.95 36.61 37.85 1294489
2025-01-24 38.03 38.47 37.36 37.57 1027045
2025-01-27 37.68 38.95 37.57 38.83 1695904
2025-01-28 38.62 38.97 37.59 37.65 1427843
2025-01-29 37.68 38.27 37.48 37.74 1448946
2025-01-30 37.96 38.77 37.94 38.37 1236863
2025-01-31 38.25 38.80 37.06 37.26 1133929
2025-02-03 35.82 36.96 35.51 36.03 2025051
2025-02-04 36.07 37.08 36.03 37.04 1329430
2025-02-05 37.08 37.46 36.72 36.98 1202089
2025-02-06 37.47 37.91 37.21 37.39 1306324
2025-02-07 37.05 37.37 36.00 36.34 1810419
2025-02-10 36.78 36.80 35.92 36.14 1884734
2025-02-11 36.01 38.44 35.91 37.82 3305134
2025-02-12 36.83 38.50 36.59 37.91 3579051
2025-02-13 39.87 40.59 36.35 37.58 5061393
2025-02-14 37.20 38.61 36.92 38.02 2150866
2025-02-18 38.06 38.58 37.62 38.43 2103237
2025-02-19 38.13 38.24 36.73 37.12 1693676
2025-02-20 37.19 37.58 36.65 36.91 1478411
2025-02-21 37.09 37.26 36.40 36.83 1586870
2025-02-24 36.76 37.42 36.41 37.10 2103406
2025-02-25 36.95 37.72 36.72 37.52 1459626
2025-02-26 37.74 38.24 37.23 37.40 1293073
2025-02-27 37.12 37.32 35.54 35.62 1325781
2025-02-28 35.50 35.80 35.21 35.64 1573857
2025-03-03 36.13 36.50 35.19 35.40 1761585
2025-03-04 34.82 34.91 34.02 34.29 2667311
2025-03-05 34.11 34.51 33.36 34.39 1875735
2025-03-06 34.07 35.15 34.07 34.98 1447318
2025-03-07 34.84 35.75 34.21 35.75 1557827
2025-03-10 35.44 35.91 34.81 35.01 1519282
2025-03-11 34.94 35.52 33.59 33.98 1907648

Explore More About YETI

Coins representing dividend payouts and trends

YETI Dividend History

Discover YETI Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

YETI Stock Split History

Discover YETI Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

YETI Historical Prices

Explore YETI Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.