YMM Historical Prices

Summary

Key Stock Metrics

6.85

(August 28, 2024)

52-Week Low

13.85

(March 17, 2025)

52-Week High

22.80

(June 22, 2021)

All-Time High

11.32

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-22 22.50 22.80 21.00 21.50 36954393
2021-06-23 20.10 21.50 19.04 21.00 13438479
2021-06-24 20.86 21.21 20.70 21.02 7022919
2021-06-25 21.02 21.07 19.73 19.73 2700321
2021-06-28 19.60 19.67 17.01 17.81 11270290
2021-06-29 17.71 17.71 15.38 16.15 9578774
2021-06-30 16.15 20.80 16.00 20.38 10051987
2021-07-01 19.47 19.53 17.62 18.60 3965713
2021-07-02 18.00 19.71 17.99 19.02 2948316
2021-07-06 15.22 17.80 14.89 17.75 24114200
2021-07-07 16.58 17.46 16.00 17.00 4527211
2021-07-08 16.38 16.56 14.91 15.13 6976971
2021-07-09 15.36 16.00 15.14 15.94 3046487
2021-07-12 15.85 16.10 15.43 15.78 2723402
2021-07-13 15.77 17.80 15.77 17.57 3171501
2021-07-14 17.15 18.07 17.15 17.52 3034619
2021-07-15 17.24 17.71 16.76 17.16 944936
2021-07-16 17.31 17.39 16.76 17.20 2212160
2021-07-19 16.54 16.86 16.10 16.30 2271035
2021-07-20 16.43 16.52 15.40 16.35 2022071
2021-07-21 16.33 16.74 16.15 16.56 1266882
2021-07-22 16.54 16.55 15.11 15.15 1145526
2021-07-23 14.41 14.66 10.80 10.85 10444302
2021-07-26 9.78 10.64 9.45 9.98 9049308
2021-07-27 9.67 9.70 7.95 8.70 10360435
2021-07-28 9.70 10.27 9.30 9.86 7192881
2021-07-29 10.78 10.90 9.68 10.38 8529864
2021-07-30 9.56 10.00 9.42 9.47 5454218
2021-08-02 9.84 11.93 9.67 11.70 2680534
2021-08-03 11.90 13.28 11.27 11.66 3010737
2021-08-04 11.64 13.20 11.58 12.53 1533114
2021-08-05 12.24 12.47 11.75 11.96 1414908
2021-08-06 12.30 12.83 12.13 12.45 1151275
2021-08-09 12.36 13.68 12.27 13.24 3068209
2021-08-10 14.03 14.41 13.80 14.02 5408494
2021-08-11 14.26 14.49 13.69 14.11 2565077
2021-08-12 13.74 14.00 12.15 12.51 2312123
2021-08-13 12.54 12.70 10.87 11.02 3268838
2021-08-16 10.86 10.86 10.35 10.49 2430235
2021-08-17 10.47 10.88 10.25 10.52 2235108
2021-08-18 10.60 11.27 10.60 10.99 2168372
2021-08-19 10.75 11.12 10.58 11.02 4496941
2021-08-20 11.24 13.03 11.23 12.68 5374333
2021-08-23 13.25 13.42 12.50 12.89 2392794
2021-08-24 13.43 15.13 13.42 14.64 5084427
2021-08-25 14.45 15.02 13.60 13.82 3040069
2021-08-26 14.00 14.76 14.00 14.35 1246087
2021-08-27 14.30 14.86 14.21 14.69 740625
2021-08-30 14.78 16.29 14.27 15.80 3615186
2021-08-31 16.32 16.38 15.46 16.08 2478029
2021-09-01 16.08 17.98 15.95 17.95 5537374
2021-09-02 18.03 18.35 17.21 18.18 4485623
2021-09-03 17.84 18.36 16.71 18.31 5512785
2021-09-07 18.59 19.27 17.73 18.23 4789437
2021-09-08 18.16 18.19 16.40 17.58 3841884
2021-09-09 16.65 18.04 16.65 17.92 1857727
2021-09-10 17.79 18.72 17.01 17.16 2263370
2021-09-13 17.21 17.36 15.70 16.05 1559663
2021-09-14 16.21 16.35 15.07 15.47 1210292
2021-09-15 15.27 16.25 14.51 16.06 2474419
2021-09-16 15.85 17.72 15.80 16.65 1959960
2021-09-17 16.78 17.05 15.59 16.06 1962934
2021-09-20 15.16 16.24 14.57 14.76 2586366
2021-09-21 15.35 15.79 15.00 15.42 1432527
2021-09-22 15.54 16.92 15.54 16.35 2513330
2021-09-23 16.62 17.00 16.21 16.78 1189657
2021-09-24 16.42 16.98 16.06 16.14 1419083
2021-09-27 15.92 16.35 15.30 16.00 1172481
2021-09-28 15.73 16.25 14.81 15.09 1309062
2021-09-29 15.12 15.83 14.90 15.06 991353
2021-09-30 15.14 15.56 15.08 15.33 1085837
2021-10-01 15.23 15.30 14.14 14.28 1154925
2021-10-04 14.08 14.51 13.70 14.00 2595295
2021-10-05 14.25 15.59 14.25 14.88 1669654
2021-10-06 14.48 15.18 14.36 15.05 1327664
2021-10-07 15.66 17.14 15.65 15.97 1739128
2021-10-08 16.50 17.00 16.02 16.45 1844602
2021-10-11 16.86 17.49 15.44 15.58 1789656
2021-10-12 15.83 15.83 14.17 14.20 2665429
2021-10-13 14.41 15.13 13.88 14.80 2377128
2021-10-14 15.16 15.16 13.84 13.99 2101864
2021-10-15 14.01 14.45 13.68 14.14 1438158
2021-10-18 13.99 14.88 13.85 14.38 2127105
2021-10-19 14.46 17.43 14.46 16.56 4608651
2021-10-20 16.99 17.55 16.62 16.86 2204085
2021-10-21 17.02 17.24 16.38 16.96 2211269
2021-10-22 16.74 17.30 15.92 16.46 1862647
2021-10-25 16.52 17.47 16.36 16.86 1473619
2021-10-26 16.94 17.39 15.18 15.41 3721977
2021-10-27 15.44 16.13 14.60 15.01 2341225
2021-10-28 14.78 15.14 14.50 14.74 1816127
2021-10-29 14.88 14.92 14.00 14.25 1741923
2021-11-01 14.32 16.24 14.32 16.11 2242415
2021-11-02 15.59 16.10 15.25 15.85 1440460
2021-11-03 14.99 15.40 14.51 15.29 1406612
2021-11-04 15.34 15.63 13.75 14.32 3736519
2021-11-05 14.43 14.99 13.80 13.96 2769541
2021-11-08 14.19 14.95 14.11 14.67 2003734
2021-11-09 14.81 16.18 14.59 15.52 2686362
2021-11-10 15.57 16.54 15.11 15.47 1876080
2021-11-11 16.44 17.06 16.22 16.49 2795336
2021-11-12 16.53 17.00 15.93 16.21 3589977
2021-11-15 16.25 16.78 15.74 15.83 1331108
2021-11-16 16.28 16.43 14.96 15.13 2336756
2021-11-17 15.20 15.35 14.52 14.83 1671256
2021-11-18 14.33 15.59 14.00 14.98 4237414
2021-11-19 14.99 15.35 13.68 14.02 4303622
2021-11-22 14.20 14.24 12.46 13.06 4069667
2021-11-23 13.35 13.40 12.14 12.38 2961816
2021-11-24 12.52 12.90 12.27 12.83 2527201
2021-11-26 11.98 12.98 11.80 12.87 3118575
2021-11-29 12.99 13.06 12.42 12.77 1178988
2021-11-30 12.64 13.28 12.18 12.51 2381299
2021-12-01 12.80 13.20 11.75 11.84 2494131
2021-12-02 11.98 12.67 11.27 11.89 4018852
2021-12-03 11.46 11.49 10.00 10.83 5537821
2021-12-06 10.60 11.00 10.22 10.94 4641374
2021-12-07 11.31 12.09 11.31 11.56 2032222
2021-12-08 11.50 11.51 10.73 11.15 2709991
2021-12-09 11.17 11.31 10.11 10.24 3383752
2021-12-10 10.39 11.86 10.39 11.78 12175560
2021-12-13 11.17 12.05 10.71 10.78 7153300
2021-12-14 10.56 11.06 10.19 10.87 7170080
2021-12-15 10.65 10.99 9.96 10.32 5765138
2021-12-16 10.75 11.02 9.82 10.14 5113668
2021-12-17 9.73 10.25 9.65 10.01 8598863
2021-12-20 9.38 9.45 8.76 8.98 9215549
2021-12-21 9.13 9.22 8.84 9.22 7286564
2021-12-22 9.00 9.09 8.24 8.58 14758545
2021-12-23 8.65 8.65 8.00 8.30 10472402
2021-12-27 8.40 8.52 8.24 8.47 8919310
2021-12-28 8.55 8.97 8.49 8.89 8585717
2021-12-29 8.78 8.88 8.12 8.15 9884964
2021-12-30 8.25 8.92 8.15 8.69 17915302
2021-12-31 8.71 8.90 8.33 8.37 8188057
2022-01-03 8.48 8.73 8.22 8.30 6431574
2022-01-04 8.30 8.44 7.63 7.80 14392992
2022-01-05 7.71 7.87 7.35 7.37 7260782
2022-01-06 7.46 8.24 7.16 8.07 11672821
2022-01-07 7.99 8.64 7.95 8.30 8506667
2022-01-10 8.21 8.57 8.13 8.52 5049549
2022-01-11 8.50 9.27 8.38 9.16 7125986
2022-01-12 9.58 9.72 9.23 9.55 5833581
2022-01-13 9.03 9.81 9.00 9.02 3910344
2022-01-14 9.00 9.38 8.63 8.86 3399307
2022-01-18 8.83 8.90 8.34 8.37 3496537
2022-01-19 8.41 8.73 8.22 8.32 5936047
2022-01-20 9.02 9.79 8.61 9.23 9710189
2022-01-21 8.86 9.18 8.54 9.02 8432785
2022-01-24 8.66 8.74 8.14 8.70 5409510
2022-01-25 8.44 8.56 7.85 8.08 3028938
2022-01-26 8.39 8.55 7.88 7.96 2226664
2022-01-27 7.93 7.96 7.45 7.49 3802499
2022-01-28 7.55 7.55 7.09 7.45 2479360
2022-01-31 7.58 8.51 7.46 8.47 4091161
2022-02-01 8.44 8.90 8.38 8.78 2343478
2022-02-02 8.88 8.97 8.29 8.44 1464458
2022-02-03 8.16 8.30 7.97 7.99 1383580
2022-02-04 7.99 8.34 7.72 8.24 2676313
2022-02-07 8.26 8.62 8.17 8.31 3654313
2022-02-08 8.34 8.86 8.24 8.75 3405090
2022-02-09 8.91 9.53 8.87 9.45 3385004
2022-02-10 9.13 9.61 8.80 9.22 3502050
2022-02-11 9.19 9.35 8.52 8.64 3283542
2022-02-14 8.42 8.64 8.06 8.51 4691408
2022-02-15 8.75 9.88 8.60 9.86 5120728
2022-02-16 9.79 9.93 9.62 9.70 3764950
2022-02-17 9.59 10.16 9.46 9.61 3880875
2022-02-18 9.32 9.38 8.50 8.52 5616131
2022-02-22 8.60 9.19 8.60 9.01 5199809
2022-02-23 9.11 9.33 8.69 8.73 3383362
2022-02-24 8.11 9.50 8.11 9.50 3843889
2022-02-25 9.43 9.60 8.69 9.17 3960284
2022-02-28 9.03 9.27 8.87 9.22 9790446
2022-03-01 9.15 9.47 8.18 8.51 6102386
2022-03-02 8.54 8.92 7.83 8.76 6632272
2022-03-03 8.68 8.76 8.13 8.25 6832611
2022-03-04 8.13 8.64 8.05 8.57 7204127
2022-03-07 8.45 8.64 7.68 7.71 5368951
2022-03-08 7.81 7.92 7.44 7.77 6069124
2022-03-09 7.98 8.26 7.51 7.74 7575179
2022-03-10 7.23 7.43 6.92 7.00 9250858
2022-03-11 7.20 7.20 5.12 5.18 20884683
2022-03-14 4.65 5.34 4.12 4.65 21804290
2022-03-15 4.58 5.48 4.56 5.00 15276912
2022-03-16 7.43 7.44 6.30 6.79 36669546
2022-03-17 6.32 6.68 5.82 5.83 14455066
2022-03-18 6.00 7.67 5.84 6.97 46716657
2022-03-21 6.58 6.91 6.25 6.30 12579457
2022-03-22 6.54 6.94 6.38 6.93 9681981
2022-03-23 6.81 8.19 6.71 7.80 12062445
2022-03-24 7.51 7.80 7.25 7.72 5695302
2022-03-25 7.50 7.65 7.00 7.40 7309893
2022-03-28 7.46 7.81 6.94 7.15 4451489
2022-03-29 7.42 8.01 7.35 7.70 6306641
2022-03-30 7.56 7.95 7.13 7.55 5550546
2022-03-31 7.37 7.41 6.60 6.67 4301603
2022-04-01 7.45 7.73 6.87 7.17 4265041
2022-04-04 7.47 8.44 7.38 8.30 11873723
2022-04-05 8.30 8.42 7.86 8.04 3986972
2022-04-06 7.86 7.86 6.98 7.17 7213580
2022-04-07 6.98 7.03 6.36 6.56 5677153
2022-04-08 6.62 6.63 6.32 6.52 3567321
2022-04-11 6.41 6.46 5.95 6.33 7603210
2022-04-12 6.39 6.58 6.24 6.25 4656592
2022-04-13 6.29 6.78 6.13 6.52 5214263
2022-04-14 6.46 6.50 6.11 6.11 3309995
2022-04-18 5.84 5.95 5.65 5.79 5314426
2022-04-19 5.74 6.19 5.63 6.13 5425235
2022-04-20 6.12 6.19 5.75 5.80 2989033
2022-04-21 5.82 5.93 5.24 5.28 5117813
2022-04-22 5.36 5.50 4.98 5.08 4439457
2022-04-25 4.95 5.13 4.82 5.06 4026445
2022-04-26 5.07 5.14 4.78 4.83 2703006
2022-04-27 4.93 5.42 4.88 4.95 6655070
2022-04-28 5.00 5.02 4.56 5.00 5380619
2022-04-29 5.68 6.11 5.60 6.03 11636688
2022-05-02 5.89 6.64 5.80 6.62 6444966
2022-05-03 6.60 6.93 6.56 6.73 5665900
2022-05-04 6.60 7.18 6.41 7.14 7757158
2022-05-05 6.71 6.93 6.28 6.54 4621429
2022-05-06 6.47 6.50 5.91 5.93 3579467
2022-05-09 5.75 5.84 5.30 5.46 4620990
2022-05-10 5.64 6.19 5.41 5.84 4795964
2022-05-11 5.95 6.34 5.84 6.04 4728181
2022-05-12 5.88 6.47 5.63 6.00 4737042
2022-05-13 6.08 6.35 5.91 6.28 6221137
2022-05-16 6.21 6.67 6.21 6.36 3786876
2022-05-17 6.73 6.99 6.26 6.45 4589663
2022-05-18 6.34 6.78 6.31 6.47 5436527
2022-05-19 6.42 6.73 6.36 6.47 4269763
2022-05-20 6.60 6.78 5.53 5.80 10274657
2022-05-23 5.86 6.07 5.20 5.55 6270086
2022-05-24 5.40 5.45 4.59 4.94 10051059
2022-05-25 4.90 5.05 4.80 4.99 3842290
2022-05-26 5.04 5.71 4.94 5.63 6281398
2022-05-27 5.72 6.05 5.65 5.94 4741657
2022-05-31 6.27 6.99 6.21 6.93 20062932
2022-06-01 6.78 7.11 6.31 6.45 11031229
2022-06-02 6.49 7.19 6.39 7.12 10713160
2022-06-03 6.95 7.10 6.69 6.90 4631570
2022-06-06 8.43 8.72 7.10 7.12 38722283
2022-06-07 7.25 8.00 7.01 7.96 17465730
2022-06-08 8.80 9.02 8.12 8.17 24354365
2022-06-09 8.09 8.36 7.95 8.07 9896222
2022-06-10 8.20 8.32 7.95 8.00 17968311
2022-06-13 7.72 7.84 6.90 7.05 8624740
2022-06-14 7.27 7.99 7.27 7.73 6244721
2022-06-15 7.85 8.06 7.62 8.04 7629566
2022-06-16 7.80 8.10 7.59 7.90 8334773
2022-06-17 8.21 8.60 8.08 8.60 18484039
2022-06-21 8.99 9.35 8.72 9.09 23707118
2022-06-22 8.98 9.15 8.76 8.87 5652205
2022-06-23 8.99 9.22 8.82 9.03 5946455
2022-06-24 9.21 9.21 8.84 9.15 11796674
2022-06-27 9.43 9.53 8.67 8.77 7934360
2022-06-28 8.92 9.35 8.81 9.21 8258135
2022-06-29 9.93 9.93 8.15 8.24 20086290
2022-06-30 8.21 9.09 8.11 9.06 11673711
2022-07-01 8.78 9.10 8.59 8.94 3778211
2022-07-05 8.70 9.44 8.57 9.44 9628704
2022-07-06 9.30 9.41 8.95 9.18 6226514
2022-07-07 9.20 9.43 8.78 9.41 6145910
2022-07-08 9.17 9.19 8.54 8.85 10923855
2022-07-11 8.50 8.63 8.15 8.52 4778752
2022-07-12 8.45 8.72 8.16 8.34 7115295
2022-07-13 8.13 8.60 8.10 8.45 7890878
2022-07-14 8.36 8.74 8.15 8.35 6877478
2022-07-15 8.31 8.31 7.63 7.97 4420195
2022-07-18 8.20 8.90 8.08 8.68 4381789
2022-07-19 8.61 9.00 8.58 8.90 4622035
2022-07-20 8.90 9.01 8.73 9.00 4006269
2022-07-21 8.92 9.25 8.88 9.14 3639345
2022-07-22 9.01 9.04 8.73 8.78 5672069
2022-07-25 8.71 9.08 8.46 9.00 5771019
2022-07-26 9.00 9.01 8.50 8.57 4541850
2022-07-27 8.67 9.08 8.59 9.08 6210398
2022-07-28 8.85 8.91 8.01 8.88 7242818
2022-07-29 8.41 8.80 8.40 8.49 3310162
2022-08-01 7.60 8.15 6.96 7.73 11581253
2022-08-02 7.73 8.00 7.32 7.83 7534081
2022-08-03 7.82 8.24 7.79 8.16 3199188
2022-08-04 8.24 8.69 8.17 8.59 4470997
2022-08-05 8.16 8.16 7.50 8.00 10840151
2022-08-08 7.90 7.95 7.52 7.59 6869548
2022-08-09 7.55 7.64 7.41 7.44 4481083
2022-08-10 7.47 7.60 7.19 7.55 4352386
2022-08-11 7.72 8.58 7.72 8.18 6247962
2022-08-12 7.75 7.78 7.30 7.53 5563198
2022-08-15 7.44 7.58 7.31 7.38 2207374
2022-08-16 7.23 7.29 7.01 7.09 4605812
2022-08-17 7.09 7.09 6.71 6.92 4888671
2022-08-18 6.86 6.97 6.76 6.90 3171459
2022-08-19 6.93 7.04 6.83 6.89 4554386
2022-08-22 6.82 7.05 6.70 6.77 6296388
2022-08-23 6.82 7.04 6.47 6.90 4363793
2022-08-24 6.81 7.31 6.75 7.00 7196405
2022-08-25 7.38 8.11 7.15 8.03 12408431
2022-08-26 8.51 8.69 7.93 8.48 9301787
2022-08-29 8.43 8.66 7.95 8.00 8771802
2022-08-30 7.97 8.17 7.57 7.69 6409539
2022-08-31 7.86 8.13 7.77 7.90 7424008
2022-09-01 7.52 7.57 7.13 7.31 4835789
2022-09-02 7.22 7.28 6.91 7.01 3634717
2022-09-06 6.82 6.96 6.64 6.70 2589337
2022-09-07 6.77 6.94 6.65 6.92 1757927
2022-09-08 6.72 6.85 6.44 6.63 2838528
2022-09-09 6.83 6.96 6.68 6.87 2305864
2022-09-12 7.00 7.21 6.99 7.14 2271673
2022-09-13 6.70 7.07 6.66 6.98 2171594
2022-09-14 7.05 7.18 6.98 7.16 3043497
2022-09-15 7.12 7.15 6.93 7.01 2806330
2022-09-16 6.87 6.90 6.54 6.55 7115361
2022-09-19 6.51 6.85 6.46 6.80 1986585
2022-09-20 6.70 7.18 6.67 7.00 3691104
2022-09-21 6.93 6.99 6.60 6.60 6570037
2022-09-22 6.63 6.82 6.39 6.40 2618334
2022-09-23 6.29 6.60 6.18 6.57 3617026
2022-09-26 6.64 6.98 6.58 6.69 5897958
2022-09-27 6.79 7.25 6.78 6.90 5243065
2022-09-28 6.76 6.91 6.66 6.85 2678441
2022-09-29 6.70 6.90 6.41 6.54 4936372
2022-09-30 6.57 6.75 6.55 6.55 3135091
2022-10-03 6.52 6.53 6.18 6.28 3648331
2022-10-04 6.49 7.23 6.43 7.21 8788628
2022-10-05 7.20 7.34 7.02 7.22 2975128
2022-10-06 7.11 7.27 7.07 7.13 1991745
2022-10-07 7.00 7.04 6.42 6.45 3419428
2022-10-10 6.37 6.40 6.01 6.15 3932990
2022-10-11 5.99 6.40 5.97 6.18 4420209
2022-10-12 6.24 6.27 5.99 6.16 3472937
2022-10-13 5.86 6.02 5.49 5.98 6948540
2022-10-14 6.10 6.25 5.65 5.72 3071818
2022-10-17 5.86 6.13 5.82 5.96 3035080
2022-10-18 6.15 6.28 5.82 5.89 2517288
2022-10-19 5.61 5.73 5.16 5.49 8037382
2022-10-20 5.62 5.83 5.36 5.38 6023647
2022-10-21 5.23 5.55 5.14 5.53 4286826
2022-10-24 4.90 5.07 4.58 4.76 13377567
2022-10-25 4.89 5.02 4.67 5.01 5041310
2022-10-26 4.95 5.52 4.93 5.31 7383629
2022-10-27 5.24 5.24 4.76 4.94 4746469
2022-10-28 4.80 4.88 4.66 4.84 2590014
2022-10-31 4.79 4.96 4.76 4.76 2705001
2022-11-01 5.17 5.27 4.90 4.91 2623321
2022-11-02 5.00 5.04 4.69 4.73 4884260
2022-11-03 4.65 5.21 4.59 5.15 7224434
2022-11-04 5.60 6.40 5.36 5.75 11226982
2022-11-07 5.80 5.96 5.59 5.71 5421727
2022-11-08 5.62 5.71 5.44 5.69 2660244
2022-11-09 5.49 5.50 4.99 5.10 3356326
2022-11-10 5.44 5.75 5.44 5.58 8568143
2022-11-11 6.00 6.16 5.85 5.94 9047487
2022-11-14 5.99 6.69 5.99 6.51 10906878
2022-11-15 7.05 7.59 6.86 7.35 12954407
2022-11-16 7.10 7.18 6.86 6.91 10674675
2022-11-17 6.56 7.04 6.53 7.00 5306027
2022-11-18 6.90 6.90 6.65 6.71 2989932
2022-11-21 6.50 6.59 6.05 6.19 3895384
2022-11-22 6.06 6.19 5.99 6.14 4934935
2022-11-23 6.69 7.27 6.59 6.95 10880339
2022-11-25 6.78 6.79 6.07 6.38 5407542
2022-11-28 6.30 6.80 6.04 6.64 10235064
2022-11-29 7.08 7.62 7.02 7.44 17353813
2022-11-30 7.42 8.65 7.37 8.53 21702580
2022-12-01 8.11 8.61 8.09 8.50 9696686
2022-12-02 8.50 9.35 8.37 9.26 12048867
2022-12-05 9.53 9.58 8.38 8.50 16816722
2022-12-06 8.58 8.70 8.36 8.70 6631975
2022-12-07 8.28 8.72 8.24 8.70 12504365
2022-12-08 8.91 9.06 8.47 8.77 13253942
2022-12-09 8.75 9.02 8.54 8.91 16947769
2022-12-12 8.57 8.59 8.20 8.49 7416523
2022-12-13 8.85 9.23 8.50 8.57 9690274
2022-12-14 8.41 8.58 8.27 8.39 5256408
2022-12-15 8.46 8.79 8.30 8.59 7580082
2022-12-16 8.54 8.76 8.52 8.65 5464310
2022-12-19 8.51 8.69 8.36 8.55 3946067
2022-12-20 8.32 8.62 8.32 8.54 3307862
2022-12-21 8.57 8.74 8.32 8.57 6939391
2022-12-22 8.55 8.59 8.49 8.58 2380045
2022-12-23 8.46 8.49 8.01 8.14 5665676
2022-12-27 8.14 8.40 7.90 8.09 11122542
2022-12-28 8.02 8.06 7.74 7.82 2760191
2022-12-29 7.98 8.23 7.81 8.16 3837347
2022-12-30 7.90 8.13 7.85 8.00 2376372
2023-01-03 8.18 8.82 8.18 8.77 6957155
2023-01-04 9.03 9.54 8.98 9.34 12114808
2023-01-05 9.24 9.55 9.16 9.48 15011889
2023-01-06 9.42 9.58 9.09 9.56 9661445
2023-01-09 9.70 9.82 9.48 9.50 6366180
2023-01-10 9.45 9.55 9.18 9.49 3763729
2023-01-11 9.43 9.56 9.00 9.03 7803223
2023-01-12 9.03 9.31 8.90 9.22 7881375
2023-01-13 9.23 10.04 9.21 9.98 8940237
2023-01-17 10.00 10.18 9.54 9.62 9966143
2023-01-18 9.22 9.25 8.41 8.66 11774484
2023-01-19 9.10 9.66 8.95 9.32 7473871
2023-01-20 9.43 9.63 9.25 9.44 7291603
2023-01-23 9.52 9.75 9.18 9.25 4015167
2023-01-24 8.24 8.95 8.12 8.68 10476752
2023-01-25 8.60 8.87 8.49 8.68 5254993
2023-01-26 8.70 8.94 8.51 8.85 5451773
2023-01-27 8.77 8.95 8.53 8.70 6236553
2023-01-30 8.18 8.41 7.80 8.16 8982306
2023-01-31 8.11 8.30 7.99 8.05 4660978
2023-02-01 8.00 8.21 7.84 8.10 6058619
2023-02-02 8.10 8.17 7.84 7.98 4693652
2023-02-03 7.81 8.02 7.36 7.44 8080878
2023-02-06 7.29 7.35 6.91 7.25 7730377
2023-02-07 7.30 7.63 7.30 7.48 5707606
2023-02-08 7.53 7.67 7.34 7.46 4533291
2023-02-09 7.58 7.70 7.35 7.40 7029214
2023-02-10 7.21 7.24 6.70 7.03 6994791
2023-02-13 7.20 7.51 7.05 7.33 10548096
2023-02-14 7.25 7.52 7.13 7.26 3554761
2023-02-15 7.18 7.31 7.07 7.15 5050742
2023-02-16 7.29 7.35 7.03 7.05 5392113
2023-02-17 6.99 7.09 6.84 7.00 7517603
2023-02-21 6.89 6.94 6.66 6.88 4334832
2023-02-22 6.96 7.16 6.90 7.06 3799260
2023-02-23 7.14 7.24 6.91 6.94 6839510
2023-02-24 6.82 6.85 6.62 6.76 5856878
2023-02-27 6.81 7.15 6.80 7.01 12125256
2023-02-28 7.00 7.11 6.93 7.00 7885432
2023-03-01 7.43 7.94 7.38 7.75 10146864
2023-03-02 7.43 8.10 7.36 7.93 8150619
2023-03-03 8.02 8.32 7.99 8.22 6988556
2023-03-06 8.23 8.52 7.99 8.20 6633455
2023-03-07 8.16 8.19 7.91 8.16 8916828
2023-03-08 7.97 8.06 7.34 7.82 6748048
2023-03-09 7.71 7.79 7.30 7.42 5602852
2023-03-10 7.31 7.40 6.93 7.27 6814727
2023-03-13 7.18 7.73 7.07 7.46 5399678
2023-03-14 7.56 7.74 6.54 7.50 12119359
2023-03-15 7.24 7.43 7.10 7.33 4222839
2023-03-16 7.29 7.30 7.00 7.07 4168556
2023-03-17 7.02 7.16 6.92 7.11 5960775
2023-03-20 7.00 7.15 6.83 7.04 5783747
2023-03-21 6.84 7.31 6.84 7.26 7756242
2023-03-22 7.30 7.35 7.00 7.00 5040097
2023-03-23 7.19 7.42 7.00 7.11 5503668
2023-03-24 7.02 7.23 6.97 7.07 2139290
2023-03-27 7.00 7.11 6.93 7.08 3257011
2023-03-28 7.14 7.27 7.07 7.20 3511671
2023-03-29 7.23 7.56 7.13 7.49 5379166
2023-03-30 7.56 7.85 7.49 7.66 4854507
2023-03-31 7.61 7.82 7.57 7.61 3523432
2023-04-03 7.61 7.72 7.37 7.50 4429566
2023-04-04 7.36 7.42 7.23 7.29 2282383
2023-04-05 7.28 7.28 6.89 7.09 4813692
2023-04-06 7.15 7.20 7.00 7.18 3587404
2023-04-10 7.08 7.39 7.07 7.34 4375603
2023-04-11 7.42 7.60 7.42 7.48 5434169
2023-04-12 7.34 7.45 7.00 7.05 9910384
2023-04-13 7.24 7.37 7.16 7.33 3652224
2023-04-14 7.29 7.39 7.17 7.32 3888041
2023-04-17 7.03 7.30 7.00 7.17 15301065
2023-04-18 7.29 7.40 7.25 7.32 4751151
2023-04-19 7.10 7.31 7.10 7.28 5146906
2023-04-20 7.19 7.39 6.96 7.00 7492828
2023-04-21 6.95 6.99 6.25 6.49 11578179
2023-04-24 6.51 6.53 6.04 6.14 6879230
2023-04-25 5.99 6.13 5.89 6.10 7990550
2023-04-26 6.19 6.44 6.11 6.29 5230201
2023-04-27 6.26 6.54 6.10 6.37 3909703
2023-04-28 6.33 6.47 6.22 6.40 3486886
2023-05-01 6.43 6.58 6.32 6.50 2625714
2023-05-02 6.52 6.54 6.25 6.36 4296769
2023-05-03 6.47 6.47 6.06 6.16 4652407
2023-05-04 6.23 6.45 6.15 6.22 6620456
2023-05-05 6.15 6.22 6.02 6.15 4191237
2023-05-08 6.12 6.12 5.71 5.89 9057371
2023-05-09 5.77 5.88 5.60 5.80 5767394
2023-05-10 5.75 5.86 5.65 5.79 8324802
2023-05-11 5.78 6.08 5.78 5.94 5404082
2023-05-12 5.80 5.90 5.72 5.81 3800391
2023-05-15 5.91 6.18 5.82 6.10 3395303
2023-05-16 5.97 6.10 5.94 6.02 3727791
2023-05-17 5.98 6.12 5.97 6.06 2882155
2023-05-18 6.08 6.09 5.84 5.89 2172321
2023-05-19 5.89 5.91 5.76 5.86 7036289
2023-05-22 6.20 6.20 5.60 5.75 6937580
2023-05-23 5.89 5.89 5.65 5.74 5466637
2023-05-24 5.78 5.80 5.57 5.65 4319792
2023-05-25 5.57 5.61 5.41 5.57 9011723
2023-05-26 5.64 6.00 5.54 5.84 9662669
2023-05-30 5.89 5.97 5.71 5.80 9669113
2023-05-31 5.69 5.92 5.62 5.81 5547658
2023-06-01 5.75 6.48 5.73 6.23 6369344
2023-06-02 6.27 6.70 6.25 6.31 4852339
2023-06-05 6.27 6.24 6.01 6.31 2746643
2023-06-06 6.17 6.54 6.06 6.43 4525701
2023-06-07 6.41 6.85 6.36 6.48 4568888
2023-06-08 6.57 6.80 6.56 6.67 3925496
2023-06-09 6.69 6.94 6.69 6.70 9835291
2023-06-12 6.69 6.79 6.56 6.58 3238816
2023-06-13 6.72 6.97 6.66 6.76 2627420
2023-06-14 6.73 7.01 6.73 6.91 3636143
2023-06-15 6.95 7.11 6.94 6.95 2860112
2023-06-16 7.04 7.07 6.77 6.88 4951590
2023-06-20 6.75 6.83 6.58 6.63 4738523
2023-06-21 6.48 6.68 6.40 6.61 4658957
2023-06-22 6.56 6.62 6.50 6.62 2402685
2023-06-23 6.49 6.54 6.20 6.37 8279578
2023-06-26 6.40 6.55 6.37 6.42 2779350
2023-06-27 6.56 6.59 6.47 6.48 2116993
2023-06-28 6.41 6.51 6.22 6.48 4077800
2023-06-29 6.34 6.43 6.11 6.20 5515053
2023-06-30 6.26 6.29 6.11 6.22 2779115
2023-07-03 6.48 6.61 6.42 6.48 3691313
2023-07-05 6.36 6.56 6.36 6.52 3640353
2023-07-06 6.43 6.60 6.33 6.47 4253258
2023-07-07 6.56 7.03 6.52 6.89 5735001
2023-07-10 6.49 6.86 6.43 6.82 5842832
2023-07-11 6.87 7.08 6.85 7.06 3926359
2023-07-12 7.25 7.27 6.89 7.00 9294495
2023-07-13 7.10 7.51 7.07 7.42 8135892
2023-07-14 7.26 7.33 7.04 7.21 5509485
2023-07-17 7.21 7.35 7.08 7.32 4594475
2023-07-18 7.21 7.23 6.83 6.89 4724602
2023-07-19 6.89 7.05 6.60 6.74 15743221
2023-07-20 6.73 6.80 6.59 6.77 2937128
2023-07-21 6.80 7.18 6.80 7.01 5491747
2023-07-24 6.97 7.35 6.84 7.15 4855058
2023-07-25 7.21 7.60 7.05 7.07 6509308
2023-07-26 7.02 7.31 7.01 7.27 5202008
2023-07-27 7.39 7.39 7.07 7.09 2883727
2023-07-28 7.35 7.54 7.30 7.52 6818814
2023-07-31 7.46 7.59 7.38 7.49 3241457
2023-08-01 7.35 7.40 7.13 7.20 4188248
2023-08-02 7.01 7.03 6.74 6.89 4285518
2023-08-03 6.99 7.29 6.96 7.23 3272750
2023-08-04 7.24 7.34 7.14 7.25 2892771
2023-08-07 7.28 7.35 6.94 7.01 2348184
2023-08-08 6.77 6.84 6.56 6.82 3259179
2023-08-09 6.86 6.96 6.79 6.93 2148102
2023-08-10 7.04 7.24 6.91 6.94 3131726
2023-08-11 6.71 6.73 6.57 6.68 2704126
2023-08-14 6.58 6.66 6.47 6.61 2739453
2023-08-15 6.55 6.59 6.34 6.49 3637242
2023-08-16 6.37 6.41 6.15 6.28 4792220
2023-08-17 6.36 6.40 6.22 6.25 4432083
2023-08-18 6.06 6.19 6.01 6.16 2070200
2023-08-21 6.05 6.20 6.04 6.18 2932944
2023-08-22 6.22 6.29 6.13 6.24 4699855
2023-08-23 6.42 7.11 6.42 6.95 9045791
2023-08-24 7.09 7.19 6.80 6.83 6493015
2023-08-25 6.91 6.91 6.50 6.66 3692266
2023-08-28 6.73 7.16 6.73 7.01 5002237
2023-08-29 7.01 7.17 6.92 7.12 5786202
2023-08-30 6.92 7.06 6.90 7.05 6060009
2023-08-31 7.06 7.06 6.65 6.70 4729017
2023-09-01 6.97 7.52 6.97 7.18 9425105
2023-09-05 7.01 7.08 6.84 6.85 3960717
2023-09-06 6.85 7.01 6.82 6.91 3893000
2023-09-07 6.85 6.88 6.59 6.83 8664160
2023-09-08 6.79 6.79 6.55 6.69 3549198
2023-09-11 6.76 6.98 6.75 6.95 6456930
2023-09-12 6.90 7.00 6.85 6.87 3297297
2023-09-13 6.82 6.88 6.79 6.85 2524818
2023-09-14 6.85 7.01 6.85 6.93 4820971
2023-09-15 7.00 7.05 6.91 7.05 3928191
2023-09-18 6.96 7.22 6.92 7.15 3899264
2023-09-19 7.04 7.13 7.02 7.10 2741517
2023-09-20 7.12 7.12 6.88 6.92 3823381
2023-09-21 6.75 6.93 6.70 6.82 2814038
2023-09-22 7.01 7.09 6.85 6.92 2835872
2023-09-25 6.81 6.96 6.73 6.95 1919210
2023-09-26 6.87 7.00 6.87 6.90 1709386
2023-09-27 6.95 7.08 6.88 6.91 2046523
2023-09-28 6.89 6.99 6.84 6.97 2310406
2023-09-29 7.21 7.29 7.00 7.04 2723169
2023-10-02 6.97 7.02 6.89 7.01 2111100
2023-10-03 6.82 7.03 6.82 6.92 2137045
2023-10-04 6.93 6.97 6.82 6.88 2617284
2023-10-05 6.91 6.96 6.82 6.92 2562410
2023-10-06 6.95 7.30 6.95 7.19 4422046
2023-10-09 7.07 7.12 6.99 7.09 2766097
2023-10-10 7.15 7.42 7.13 7.41 7484158
2023-10-11 7.40 7.43 6.90 6.98 8245662
2023-10-12 6.98 7.01 6.77 6.80 5419191
2023-10-13 6.74 6.90 6.67 6.78 3153170
2023-10-16 6.73 6.88 6.55 6.87 4348084
2023-10-17 6.78 7.11 6.75 7.10 3977310
2023-10-18 6.95 7.11 6.95 7.01 4702989
2023-10-19 6.91 7.03 6.87 6.88 3889674
2023-10-20 6.87 6.92 6.78 6.83 2673665
2023-10-23 6.80 6.81 6.56 6.73 2667377
2023-10-24 6.81 7.11 6.75 7.00 8746920
2023-10-25 6.89 6.99 6.78 6.89 3137255
2023-10-26 6.90 6.98 6.74 6.87 2400119
2023-10-27 7.02 7.33 7.01 7.24 9160000
2023-10-30 7.33 7.33 7.05 7.16 4763285
2023-10-31 7.00 7.07 6.50 6.57 12565290
2023-11-01 6.51 6.61 6.34 6.52 6548209
2023-11-02 6.74 6.88 6.70 6.83 4494555
2023-11-03 6.97 7.32 6.97 7.19 8053969
2023-11-06 7.24 7.29 7.01 7.10 5327114
2023-11-07 7.07 7.09 6.90 6.99 2676786
2023-11-08 6.93 7.01 6.85 6.98 2172200
2023-11-09 6.96 7.04 6.85 6.86 2996580
2023-11-10 6.85 6.97 6.75 6.95 1794020
2023-11-13 6.98 7.04 6.89 6.96 2474223
2023-11-14 7.17 7.18 6.99 7.08 4962326
2023-11-15 6.86 7.34 6.82 7.17 9568881
2023-11-16 7.00 7.12 6.80 6.92 5335713
2023-11-17 6.96 7.02 6.89 7.01 6136640
2023-11-20 7.27 8.30 7.22 8.09 28517243
2023-11-21 7.98 8.00 7.74 7.81 10020447
2023-11-22 7.80 7.84 7.41 7.52 9988195
2023-11-24 7.57 7.99 7.54 7.76 8590971
2023-11-27 7.71 7.71 7.43 7.44 6441173
2023-11-28 7.47 7.51 7.35 7.45 7077594
2023-11-29 7.40 7.61 7.37 7.44 8673517
2023-11-30 7.44 7.57 7.39 7.49 5261638
2023-12-01 7.44 7.50 7.31 7.38 4753094
2023-12-04 7.25 7.25 7.00 7.06 7137189
2023-12-05 6.89 7.06 6.85 7.05 6692117
2023-12-06 7.26 7.29 7.12 7.13 5900605
2023-12-07 7.12 7.30 7.02 7.18 4862366
2023-12-08 7.12 7.17 7.00 7.06 7579483
2023-12-11 6.99 7.15 6.90 7.12 4443753
2023-12-12 7.16 7.25 7.09 7.16 1792093
2023-12-13 7.19 7.20 6.98 7.15 3006272
2023-12-14 7.21 7.26 7.01 7.10 3769416
2023-12-15 7.14 7.21 6.95 7.01 5507790
2023-12-18 6.94 7.02 6.78 6.79 3920963
2023-12-19 6.85 6.91 6.69 6.76 10694902
2023-12-20 6.74 6.83 6.62 6.68 4785536
2023-12-21 6.79 6.85 6.62 6.79 3467977
2023-12-22 6.79 6.81 6.62 6.72 3385341
2023-12-26 6.78 6.83 6.67 6.69 1492715
2023-12-27 6.71 6.92 6.71 6.83 3145731
2023-12-28 6.90 7.03 6.84 6.89 4294960
2023-12-29 6.84 7.05 6.83 7.01 3644731
2024-01-02 6.90 6.92 6.60 6.60 4751644
2024-01-03 6.52 6.71 6.42 6.60 7574240
2024-01-04 6.70 6.87 6.68 6.77 5167995
2024-01-05 6.69 6.85 6.67 6.73 4038457
2024-01-08 6.63 6.75 6.48 6.73 6129527
2024-01-09 6.62 6.72 6.57 6.62 3906546
2024-01-10 6.60 6.68 6.48 6.59 4987018
2024-01-11 6.67 6.81 6.65 6.79 4366827
2024-01-12 6.83 7.02 6.83 6.94 4446337
2024-01-16 6.88 6.93 6.64 6.68 4954000
2024-01-17 6.48 6.58 6.42 6.53 5650818
2024-01-18 6.60 6.71 6.51 6.55 4621972
2024-01-19 6.55 6.72 6.45 6.68 5870131
2024-01-22 6.47 6.51 6.27 6.34 7969832
2024-01-23 6.50 6.71 6.46 6.69 7157915
2024-01-24 6.89 7.09 6.79 6.86 11410100
2024-01-25 6.87 6.95 6.70 6.76 5475959
2024-01-26 6.70 6.76 6.64 6.70 4807107
2024-01-29 6.71 6.71 6.36 6.53 6630641
2024-01-30 6.41 6.50 6.26 6.31 5526753
2024-01-31 6.24 6.41 6.23 6.28 6232363
2024-02-01 6.35 6.46 6.30 6.44 6160965
2024-02-02 6.37 6.40 6.06 6.13 6544998
2024-02-05 6.01 6.03 5.75 5.90 9474948
2024-02-06 6.25 6.34 6.02 6.31 9841440
2024-02-07 6.16 6.20 6.05 6.17 4528387
2024-02-08 6.14 6.22 5.95 6.07 5069897
2024-02-09 6.09 6.16 6.02 6.11 3619085
2024-02-12 6.14 6.33 6.14 6.33 3786645
2024-02-13 6.30 6.52 6.13 6.20 7529964
2024-02-14 6.32 6.52 6.32 6.51 8083717
2024-02-15 6.47 6.52 6.35 6.39 5823431
2024-02-16 6.54 6.64 6.47 6.49 6165808
2024-02-20 6.51 6.51 6.19 6.36 5867865
2024-02-21 6.43 6.53 6.26 6.33 4697425
2024-02-22 6.40 6.46 6.27 6.38 2784805
2024-02-23 6.31 6.38 6.23 6.38 2617690
2024-02-26 6.39 6.55 6.30 6.51 3228617
2024-02-27 6.59 6.74 6.52 6.67 7183574
2024-02-28 6.55 6.64 6.52 6.55 5633018
2024-02-29 6.69 6.73 6.57 6.60 5798182
2024-03-01 6.75 6.76 6.59 6.66 4921093
2024-03-04 6.69 6.77 6.55 6.63 5863242
2024-03-05 6.57 6.76 6.55 6.57 5841899
2024-03-06 6.76 6.78 6.35 6.42 14884230
2024-03-07 6.72 6.76 5.70 6.08 18350137
2024-03-08 6.20 6.54 6.19 6.52 13135983
2024-03-11 6.60 6.75 6.57 6.72 8372115
2024-03-12 6.79 7.03 6.75 6.96 10870348
2024-03-13 7.49 7.84 7.21 7.81 38143520
2024-03-14 7.31 7.74 7.31 7.69 17990317
2024-03-15 7.53 7.59 7.31 7.46 17426583
2024-03-18 7.53 7.53 7.15 7.19 7520060
2024-03-19 7.20 7.27 7.09 7.18 7460182
2024-03-20 7.18 7.29 7.12 7.19 8966888
2024-03-21 7.19 7.23 7.08 7.14 6083001
2024-03-22 7.06 7.37 7.03 7.35 11313636
2024-03-25 7.39 7.46 7.27 7.35 4077985
2024-03-26 7.40 7.46 7.31 7.38 4614548
2024-03-27 7.33 7.42 7.20 7.35 8161074
2024-03-28 7.35 7.35 7.24 7.27 3361041
2024-04-01 7.30 7.60 7.28 7.49 4621467
2024-04-02 7.48 7.54 7.44 7.49 7954382
2024-04-03 7.41 7.53 7.38 7.35 4220062
2024-04-04 7.47 7.60 7.37 7.39 6327754
2024-04-05 7.35 7.57 7.32 7.52 6086272
2024-04-08 7.57 7.83 7.56 7.63 6176039
2024-04-09 7.60 7.76 7.55 7.74 6320487
2024-04-10 7.71 7.88 7.67 7.85 7459962
2024-04-11 7.91 8.07 7.90 8.05 11357856
2024-04-12 7.98 8.01 7.71 7.71 8307607
2024-04-15 7.81 7.90 7.67 7.75 3873285
2024-04-16 7.66 7.67 7.44 7.56 6493257
2024-04-17 7.60 7.61 7.50 7.56 3838255
2024-04-18 7.61 7.71 7.55 7.66 8345169
2024-04-19 7.65 7.80 7.60 7.77 7848801
2024-04-22 7.82 8.04 7.71 7.92 7349441
2024-04-23 7.93 8.27 7.90 8.16 15407042
2024-04-24 8.25 8.54 8.23 8.33 14078529
2024-04-25 8.25 8.41 8.12 8.37 6372965
2024-04-26 8.43 8.85 8.43 8.77 15141256
2024-04-29 8.77 9.01 8.73 8.82 10361496
2024-04-30 8.77 8.77 8.47 8.61 7851335
2024-05-01 8.63 8.68 8.45 8.52 3242720
2024-05-02 8.75 8.99 8.75 8.85 12250177
2024-05-03 8.73 8.89 8.60 8.87 11631131
2024-05-06 8.83 8.87 8.76 8.76 7180794
2024-05-07 8.70 8.70 8.42 8.67 5736088
2024-05-08 8.61 8.64 8.43 8.55 9198642
2024-05-09 8.67 8.76 8.56 8.57 5048158
2024-05-10 8.69 8.73 8.50 8.58 4480460
2024-05-13 8.67 8.84 8.60 8.81 6546159
2024-05-14 8.74 8.97 8.73 8.78 5797917
2024-05-15 8.87 8.91 8.65 8.79 5242693
2024-05-16 8.83 9.05 8.71 9.04 13124894
2024-05-17 9.04 9.52 8.98 9.42 16625200
2024-05-20 9.50 9.68 9.28 9.41 16752957
2024-05-21 9.27 9.58 8.61 9.24 13044688
2024-05-22 9.30 9.55 9.21 9.23 8850952
2024-05-23 8.97 9.09 8.74 8.93 18891247
2024-05-24 8.97 9.02 8.76 8.95 20436563
2024-05-28 8.95 9.03 8.88 8.99 22850533
2024-05-29 8.86 9.01 8.85 8.93 7967594
2024-05-30 8.94 9.09 8.92 9.01 11666038
2024-05-31 8.98 9.14 8.79 8.84 12849015
2024-06-03 8.93 8.99 8.74 8.80 8904149
2024-06-04 8.79 8.94 8.72 8.80 5938731
2024-06-05 8.85 8.95 8.80 8.91 5639726
2024-06-06 8.91 9.03 8.83 9.00 3480938
2024-06-07 8.86 9.01 8.73 8.75 7223568
2024-06-10 8.75 8.88 8.64 8.77 7534317
2024-06-11 8.79 8.89 8.76 8.82 7336899
2024-06-12 8.94 8.99 8.71 8.75 6873271
2024-06-13 8.79 9.19 8.59 9.15 20340301
2024-06-14 9.11 9.20 8.97 9.01 12669518
2024-06-17 9.02 9.05 8.88 8.95 5540898
2024-06-18 8.91 9.06 8.82 8.98 4128745
2024-06-20 9.02 9.08 8.67 8.86 6855477
2024-06-21 8.85 8.90 8.71 8.80 4629362
2024-06-24 8.80 8.88 8.62 8.68 6494660
2024-06-25 8.64 8.72 8.45 8.56 6533076
2024-06-26 8.54 8.62 8.22 8.40 8275771
2024-06-27 8.31 8.32 8.22 8.29 6006375
2024-06-28 8.24 8.27 7.91 8.04 14908182
2024-07-01 8.06 8.09 7.78 7.85 10754994
2024-07-02 7.81 8.03 7.75 8.02 10834119
2024-07-03 8.09 8.24 8.00 8.16 4648025
2024-07-05 8.10 8.17 8.04 8.11 11822443
2024-07-08 8.09 8.09 7.99 8.04 8269005
2024-07-09 8.11 8.29 8.03 8.21 11167143
2024-07-10 8.17 8.30 8.10 8.15 4493957
2024-07-11 8.15 8.45 8.15 8.33 6415135
2024-07-12 8.31 8.43 8.21 8.25 6310631
2024-07-15 8.18 8.18 7.98 8.11 5820038
2024-07-16 8.10 8.10 7.90 8.01 6129269
2024-07-17 7.95 8.00 7.86 7.92 4887143
2024-07-18 7.95 8.00 7.84 7.91 3749040
2024-07-19 7.90 7.97 7.84 7.90 4062208
2024-07-22 8.00 8.04 7.90 7.96 4085101
2024-07-23 7.82 8.19 7.80 8.09 5550999
2024-07-24 8.04 8.04 7.79 7.89 19275443
2024-07-25 7.90 7.99 7.82 7.88 13008801
2024-07-26 7.85 7.98 7.79 7.91 4086455
2024-07-29 7.90 7.99 7.74 7.77 5728850
2024-07-30 7.73 7.73 7.44 7.51 8108008
2024-07-31 7.73 7.79 7.58 7.60 5129754
2024-08-01 7.63 7.63 7.24 7.24 8362214
2024-08-02 7.20 7.20 6.98 7.08 7410618
2024-08-05 6.70 7.03 6.66 7.01 6671227
2024-08-06 6.98 7.34 6.98 7.24 7470265
2024-08-07 7.37 7.40 7.18 7.25 4920291
2024-08-08 7.30 7.39 7.21 7.33 4854236
2024-08-09 7.32 7.42 7.19 7.22 4415939
2024-08-12 7.25 7.51 7.23 7.37 3997472
2024-08-13 7.39 7.61 7.37 7.60 5402585
2024-08-14 7.62 7.73 7.53 7.58 6508332
2024-08-15 7.65 7.66 7.46 7.52 4399230
2024-08-16 7.57 7.63 7.43 7.49 5245594
2024-08-19 7.61 7.73 7.50 7.65 8001032
2024-08-20 7.65 7.67 7.29 7.38 8734236
2024-08-21 7.45 7.81 7.09 7.57 15406259
2024-08-22 7.50 7.94 7.50 7.60 5249895
2024-08-23 7.64 7.72 7.46 7.53 5908062
2024-08-26 7.45 7.53 7.29 7.50 6413786
2024-08-27 7.59 7.72 7.27 7.37 5264122
2024-08-28 7.29 7.34 6.85 6.91 15649642
2024-08-29 7.10 7.17 7.05 7.14 6989206
2024-08-30 7.25 7.29 7.14 7.25 8827861
2024-09-03 7.13 7.19 7.05 7.17 6381493
2024-09-04 7.20 7.20 7.03 7.07 11523833
2024-09-05 7.05 7.17 7.02 7.03 5665234
2024-09-06 7.03 7.25 7.00 7.14 4523629
2024-09-09 7.11 7.14 7.06 7.10 4899492
2024-09-10 7.12 7.20 7.06 7.10 2347507
2024-09-11 7.11 7.38 7.10 7.29 5576732
2024-09-12 7.26 7.32 7.08 7.18 6928818
2024-09-13 7.21 7.23 7.09 7.21 3522870
2024-09-16 7.26 7.40 7.20 7.33 7377740
2024-09-17 7.40 7.63 7.37 7.52 7371131
2024-09-18 7.58 7.60 7.43 7.44 4347487
2024-09-19 7.69 7.96 7.61 7.72 10087109
2024-09-20 7.57 7.71 7.44 7.60 9876441
2024-09-23 7.67 7.81 7.57 7.64 6410105
2024-09-24 8.24 8.62 8.07 8.42 32210913
2024-09-25 8.28 8.44 8.23 8.26 13874963
2024-09-26 8.94 9.36 8.88 9.07 39048480
2024-09-27 9.10 9.41 9.07 9.20 18324726
2024-09-30 9.61 9.79 8.92 9.01 26990597
2024-10-01 9.00 9.40 8.99 9.30 19441090
2024-10-02 9.80 10.00 9.59 9.79 31428423
2024-10-03 9.39 9.62 9.39 9.50 15861927
2024-10-04 9.78 10.20 9.58 10.03 20790957
2024-10-07 10.25 10.29 9.77 9.96 19985297
2024-10-08 9.38 9.93 9.37 9.75 15827021
2024-10-09 9.35 9.50 9.27 9.38 10336744
2024-10-10 9.47 9.52 9.08 9.20 10080217
2024-10-11 9.13 9.39 9.04 9.30 7879470
2024-10-14 9.11 9.57 9.11 9.40 11795740
2024-10-15 9.01 9.18 8.64 8.83 14017288
2024-10-16 8.99 9.07 8.84 8.90 5197588
2024-10-17 8.73 8.77 8.63 8.68 7088953
2024-10-18 9.06 9.15 8.85 8.88 9270298
2024-10-21 8.70 8.89 8.70 8.87 3894101
2024-10-22 8.94 9.49 8.92 9.17 15905454
2024-10-23 9.20 9.25 8.95 9.03 4763664
2024-10-24 9.04 9.07 8.90 9.02 4799649
2024-10-25 9.10 9.18 8.95 8.98 3824592
2024-10-28 9.10 9.25 9.08 9.16 5131345
2024-10-29 9.23 9.29 9.08 9.13 6909416
2024-10-30 9.09 9.13 9.01 9.01 2604821
2024-10-31 8.95 9.01 8.77 8.95 6502636
2024-11-01 9.00 9.08 8.94 8.94 3936171
2024-11-04 8.94 9.00 8.81 8.92 6530007
2024-11-05 9.01 9.11 8.88 8.99 5025809
2024-11-06 8.72 8.80 8.44 8.79 5533742
2024-11-07 9.02 9.15 8.93 8.96 5660945
2024-11-08 8.66 8.75 8.48 8.75 8369718
2024-11-11 8.74 9.00 8.74 8.90 5451345
2024-11-12 8.68 8.83 8.31 8.48 10321779
2024-11-13 8.50 8.55 8.35 8.43 4664341
2024-11-14 8.41 8.45 8.20 8.25 5965772
2024-11-15 8.33 8.40 8.22 8.32 4232215
2024-11-18 8.38 8.55 8.36 8.47 6437923
2024-11-19 8.43 8.57 8.36 8.57 6859260
2024-11-20 8.89 9.94 8.89 9.84 25404200
2024-11-21 9.64 9.74 9.38 9.70 18458137
2024-11-22 9.50 9.58 9.17 9.37 11641916
2024-11-25 9.48 9.54 9.25 9.49 8937905
2024-11-26 9.58 9.99 9.55 9.95 14033801
2024-11-27 10.01 10.07 9.78 9.97 11939394
2024-11-29 9.97 10.02 9.81 10.01 5964200
2024-12-02 10.10 10.14 9.98 10.07 10919856
2024-12-03 10.09 10.26 10.04 10.22 12948925
2024-12-04 10.16 10.32 10.01 10.26 12600162
2024-12-05 10.26 10.57 10.18 10.56 16398013
2024-12-06 10.77 10.93 10.69 10.76 14475634
2024-12-09 11.48 12.47 11.34 12.28 22155746
2024-12-10 11.82 12.05 11.63 11.92 15617911
2024-12-11 11.50 11.74 11.37 11.50 15713936
2024-12-12 11.47 11.47 11.03 11.24 8383496
2024-12-13 11.12 11.37 11.04 11.21 19800734
2024-12-16 11.14 11.14 10.53 10.56 14015727
2024-12-17 10.51 10.98 10.39 10.92 7406454
2024-12-18 10.93 11.04 10.84 10.91 8927180
2024-12-19 10.91 11.03 10.84 10.92 4206390
2024-12-20 11.01 11.41 10.94 11.32 6793336
2024-12-23 11.25 11.27 10.95 11.19 5731014
2024-12-24 11.43 11.50 11.30 11.32 4288049
2024-12-26 11.34 11.34 11.09 11.13 3565239
2024-12-27 11.05 11.11 10.87 10.97 4810278
2024-12-30 10.94 10.98 10.74 10.82 4489170
2024-12-31 10.75 10.93 10.74 10.82 2477251
2025-01-02 10.60 11.02 10.56 10.82 6950662
2025-01-03 10.85 10.97 10.74 10.78 3944994
2025-01-06 10.96 11.09 10.55 10.61 12018267
2025-01-07 10.61 10.61 10.32 10.54 5470585
2025-01-08 10.54 10.64 10.43 10.61 2456292
2025-01-10 10.48 10.53 10.09 10.41 6516146
2025-01-13 10.36 10.75 10.34 10.66 5637973
2025-01-14 11.08 11.30 10.91 11.17 8315546
2025-01-15 11.30 11.35 11.05 11.14 6344949
2025-01-16 11.20 11.22 11.02 11.19 4404113
2025-01-17 11.24 11.59 11.14 11.26 5080420
2025-01-21 11.44 11.44 11.07 11.33 4759438
2025-01-22 11.30 11.33 11.07 11.22 2760834
2025-01-23 11.23 11.34 11.16 11.28 2406436
2025-01-24 11.45 11.60 11.32 11.51 4583605
2025-01-27 11.55 11.65 11.20 11.35 5248682
2025-01-28 11.35 11.46 11.09 11.44 3058718
2025-01-29 11.60 11.60 11.28 11.39 3692480
2025-01-30 11.43 11.81 11.43 11.66 8399812
2025-01-31 11.65 11.68 11.14 11.26 4674808
2025-02-03 11.04 11.35 10.41 11.12 5333195
2025-02-04 11.39 11.77 11.36 11.55 7151489
2025-02-05 11.45 11.54 11.14 11.50 10936533
2025-02-06 11.66 11.90 11.53 11.88 12471429
2025-02-07 11.95 12.27 11.87 12.19 11479443
2025-02-10 12.50 12.88 12.37 12.80 17926744
2025-02-11 12.50 12.59 11.86 12.26 12733354
2025-02-12 12.42 12.70 12.08 12.59 9876607
2025-02-13 12.30 12.90 12.24 12.71 10557488
2025-02-14 13.03 13.03 12.36 12.70 8519896
2025-02-18 12.80 12.85 12.56 12.79 6571848
2025-02-19 12.87 12.88 12.33 12.60 8654949
2025-02-20 12.84 12.88 12.38 12.56 5986654
2025-02-21 12.69 12.69 12.16 12.31 6233648
2025-02-24 12.05 12.11 11.60 11.87 7466558
2025-02-25 11.92 12.02 11.18 11.48 15098588
2025-02-26 11.91 12.00 11.53 11.59 7967496
2025-02-27 11.65 11.77 11.28 11.68 7549258
2025-02-28 11.30 11.87 11.23 11.74 6356752
2025-03-03 11.87 11.92 11.40 11.51 7372165
2025-03-04 11.56 11.76 11.40 11.67 8212651
2025-03-05 13.01 13.33 12.27 13.26 22357407
2025-03-06 13.45 13.53 13.04 13.28 14487640
2025-03-07 13.28 13.40 12.92 13.17 10844983
2025-03-10 12.70 12.86 12.16 12.19 9772331
2025-03-11 12.75 13.15 12.45 12.58 13589204
2025-03-12 12.76 12.99 12.53 12.69 6472097
2025-03-13 12.67 12.84 12.56 12.76 3477670
2025-03-14 13.00 13.00 12.74 12.91 7913647
2025-03-17 12.95 13.85 12.91 13.68 9093104
2025-03-18 13.72 13.76 13.42 13.53 7291771
2025-03-19 13.62 13.79 13.47 13.69 3669547
2025-03-20 13.60 13.77 13.25 13.27 5319615
2025-03-21 13.07 13.16 12.76 13.13 4712058
2025-03-24 13.25 13.54 13.21 13.34 6237312
2025-03-25 13.16 13.32 12.94 12.99 9359067
2025-03-26 13.00 13.04 12.78 12.95 7485769
2025-03-27 12.95 13.43 12.95 13.28 12607073
2025-03-28 13.05 13.13 12.83 12.90 5313050
2025-03-31 12.72 12.87 12.48 12.77 9058483
2025-04-01 12.57 12.86 12.50 12.79 9774896
2025-04-02 12.99 13.12 12.87 13.01 10103715
2025-04-03 12.68 12.73 12.43 12.53 6933958
2025-04-04 11.33 11.33 10.66 11.03 16710034
2025-04-07 10.40 11.12 10.14 10.51 15340936
2025-04-08 10.80 10.93 10.18 10.36 18730543
2025-04-09 10.21 10.60 9.58 10.50 17601424
2025-04-10 10.35 10.63 10.07 10.23 15611005
2025-04-11 10.29 10.29 9.45 9.67 32411036
2025-04-14 9.73 10.63 9.73 9.86 24578856
2025-04-15 9.88 10.36 9.86 10.32 10849015
2025-04-16 10.00 10.43 9.85 10.02 12355957
2025-04-17 10.18 10.34 9.98 10.07 7231383
2025-04-21 10.02 10.43 9.98 10.43 8823966
2025-04-22 10.55 11.13 10.52 10.82 8999169
2025-04-23 11.43 11.74 11.01 11.08 13150784
2025-04-24 10.89 11.43 10.85 11.26 9360156
2025-04-25 11.03 11.24 10.96 11.21 3570494
2025-04-28 11.17 11.55 11.05 11.44 7915992
2025-04-29 11.41 11.58 11.32 11.47 4008511
2025-04-30 11.41 11.55 11.27 11.36 5786473
2025-05-01 11.44 11.44 11.28 11.31 3156414
2025-05-02 11.56 11.89 11.44 11.85 6221365
2025-05-05 11.36 11.95 11.25 11.84 3472269
2025-05-06 11.86 12.19 11.80 12.09 5991522
2025-05-07 11.84 12.01 11.54 11.63 5044056
2025-05-08 11.50 11.80 11.39 11.68 5997752
2025-05-09 11.68 11.83 11.30 11.50 6281594
2025-05-12 12.37 12.83 12.27 12.59 13006588
2025-05-13 12.46 12.79 12.37 12.68 9734813
2025-05-14 12.85 12.97 12.62 12.76 5662135
2025-05-15 12.50 12.57 12.43 12.48 5077539
2025-05-16 12.48 12.55 12.26 12.35 4056374
2025-05-19 12.20 12.25 12.00 12.23 6495331
2025-05-20 12.16 12.38 11.96 12.09 8835929
2025-05-21 11.62 12.02 11.49 11.91 10879519
2025-05-22 11.74 11.74 11.13 11.14 14386296
2025-05-23 11.06 11.32 10.92 11.17 7753335
2025-05-27 11.28 11.91 11.25 11.78 11269214
2025-05-28 11.71 12.49 11.70 11.98 8502897
2025-05-29 12.30 12.50 12.14 12.16 6252226
2025-05-30 11.76 11.84 11.46 11.63 7856707
2025-06-02 11.74 11.82 11.47 11.80 5924097
2025-06-03 11.92 12.06 11.75 11.77 3282509
2025-06-04 11.77 12.05 11.71 12.00 4180595
2025-06-05 12.10 12.46 12.04 12.37 9827105
2025-06-06 12.23 12.37 12.02 12.13 3852085
2025-06-09 12.30 12.44 12.16 12.36 5386293
2025-06-10 12.35 12.43 12.18 12.23 4014438
2025-06-11 12.39 12.39 12.02 12.11 7447906
2025-06-12 12.07 12.71 11.96 12.50 6802131
2025-06-13 12.27 12.38 11.99 11.99 3908369
2025-06-16 12.12 12.36 12.04 12.18 2914170
2025-06-17 12.01 12.08 11.83 11.94 2565308
2025-06-18 11.88 11.92 11.62 11.72 2261724
2025-06-20 11.72 11.80 11.60 11.66 6077090
2025-06-23 11.69 11.92 11.51 11.86 3644221
2025-06-24 12.12 12.67 12.08 12.54 9189459
2025-06-25 12.41 12.46 12.05 12.07 3897221
2025-06-26 12.10 12.10 11.60 11.74 7561945
2025-06-27 11.71 11.84 11.64 11.81 3113473
2025-06-30 11.80 11.86 11.70 11.81 4649975
2025-07-01 11.79 11.91 11.56 11.90 6620282
2025-07-02 11.92 12.13 11.85 12.08 6496881
2025-07-03 11.93 12.19 11.80 12.08 3611551
2025-07-07 12.09 12.58 12.04 12.32 5973662
2025-07-08 12.50 12.93 12.44 12.70 13275748
2025-07-09 12.78 12.81 12.26 12.36 5919104
2025-07-10 12.58 12.66 12.42 12.52 5744109
2025-07-11 12.47 12.72 12.44 12.62 4602827
2025-07-14 12.63 12.93 12.58 12.67 3794997
2025-07-15 12.80 13.35 12.73 13.32 12739642
2025-07-16 13.22 13.29 12.31 12.54 17461726
2025-07-17 12.57 12.57 12.17 12.28 7185039
2025-07-18 12.48 12.61 12.18 12.26 10392106
2025-07-21 12.00 12.19 11.91 12.06 7365735
2025-07-22 12.05 12.14 11.87 12.02 6049249
2025-07-23 12.14 12.24 12.04 12.09 7498175
2025-07-24 12.15 12.15 11.75 11.83 21286274
2025-07-25 11.70 11.84 10.87 11.43 26146106
2025-07-28 11.62 11.73 11.42 11.51 10940742
2025-07-29 11.70 12.20 11.63 11.83 11957160
2025-07-30 11.74 11.85 11.42 11.49 12572025
2025-07-31 11.41 11.65 11.24 11.55 7674063
2025-08-01 10.65 11.05 10.60 10.66 22757743
2025-08-04 10.28 11.09 10.26 10.99 41325299
2025-08-05 11.12 11.31 10.91 11.22 14723386
2025-08-06 11.30 11.60 11.28 11.36 6802665
2025-08-07 11.40 11.72 11.32 11.63 11346847
2025-08-08 11.66 11.81 11.31 11.32 13833471

Explore More About YMM

Coins representing dividend payouts and trends

YMM Dividend History

Discover Full Truck Alliance's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

YMM Stock Split History

Discover Full Truck Alliance's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

YMM Historical Prices

Explore Full Truck Alliance's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.