(April 9, 2025)
52-Week Low
(May 20, 2024)
52-Week High
(August 10, 2023)
All-Time High
(May 15, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-05-15 | 8.62 | 8.81 | 8.53 | 8.72 | 849615 |
2025-05-14 | 8.76 | 8.76 | 8.53 | 8.70 | 1149559 |
2025-05-13 | 8.60 | 8.79 | 8.50 | 8.75 | 979462 |
2025-05-12 | 8.50 | 8.69 | 8.43 | 8.54 | 815085 |
2025-05-09 | 8.25 | 8.31 | 8.18 | 8.25 | 535766 |
2025-05-08 | 8.11 | 8.27 | 8.04 | 8.25 | 493013 |
2025-05-07 | 8.00 | 8.01 | 7.86 | 7.97 | 793389 |
2025-05-06 | 7.97 | 8.01 | 7.88 | 7.91 | 764625 |
2025-05-05 | 7.86 | 8.49 | 7.82 | 8.11 | 3445804 |
2025-05-02 | 7.92 | 8.01 | 7.86 | 7.94 | 477349 |