ZIM Historical Prices

Summary

Key Stock Metrics

11.04

(April 9, 2025)

52-Week Low

30.15

(November 20, 2024)

52-Week High

113.66

(February 14, 2013)

All-Time High

17.45

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-09-07 91.75 93.30 91.66 93.22 0
2012-09-10 93.75 94.05 93.16 93.33 0
2012-09-11 93.07 94.00 93.07 93.70 0
2012-09-12 94.68 95.12 94.52 95.00 0
2012-09-13 94.67 96.28 94.39 96.17 0
2012-09-14 99.17 100.54 98.95 100.07 0
2012-09-17 99.65 99.66 98.62 99.02 0
2012-09-18 98.09 98.26 97.85 98.12 0
2012-09-19 97.36 97.98 97.30 97.67 0
2012-09-20 96.91 96.93 95.95 96.51 0
2012-09-21 97.42 97.66 96.75 96.96 0
2012-09-24 95.80 95.99 95.55 95.90 0
2012-09-25 95.44 95.75 94.54 94.95 0
2012-09-26 93.03 93.05 92.09 92.49 0
2012-09-27 93.18 93.89 93.15 93.62 0
2012-09-28 93.53 93.60 92.81 92.95 0
2012-10-01 93.24 93.74 92.79 92.97 0
2012-10-02 93.22 93.46 92.98 93.11 0
2012-10-03 92.97 93.18 92.71 92.75 0
2012-10-08 93.09 93.32 92.85 93.19 0
2012-10-09 93.51 93.68 92.74 92.97 0
2012-10-10 92.59 92.75 92.07 92.30 0
2012-10-11 92.22 93.02 92.20 92.79 0
2012-10-12 93.03 93.17 92.48 92.80 0
2012-10-15 92.65 92.97 92.38 92.92 0
2012-10-16 92.90 93.50 92.87 93.39 0
2012-10-17 94.85 95.81 94.77 95.63 0
2012-10-18 97.04 97.37 96.73 96.90 0
2012-10-19 96.73 96.79 95.75 96.02 0
2012-10-22 95.89 96.22 95.17 95.59 0
2012-10-23 95.04 95.09 93.77 94.03 0
2012-10-24 94.25 94.67 94.07 94.14 0
2012-10-25 94.32 94.55 93.68 94.12 0
2012-10-26 92.89 93.67 92.89 93.51 0
2012-10-31 94.14 94.38 93.95 94.23 0
2012-11-01 94.20 95.16 94.16 95.14 0
2012-11-02 95.49 95.75 94.77 94.93 0
2012-11-05 94.31 94.72 94.15 94.66 0
2012-11-06 95.07 95.34 94.82 95.11 0
2012-11-07 95.00 95.02 93.65 93.66 0
2012-11-08 93.36 93.53 92.75 92.90 0
2012-11-09 92.08 92.13 91.67 91.80 0
2012-11-12 91.69 91.99 91.66 91.77 0
2012-11-13 90.56 90.57 90.05 90.12 0
2012-11-14 90.28 90.28 89.13 89.23 0
2012-11-15 88.31 88.55 87.77 88.06 0
2012-11-16 88.35 88.65 87.92 88.41 0
2012-11-19 89.34 90.26 89.30 90.16 0
2012-11-20 90.42 90.45 89.81 90.02 0
2012-11-21 89.59 89.75 89.48 89.48 0
2012-11-23 90.15 90.62 90.15 90.56 0
2012-11-26 90.75 90.80 90.31 90.56 0
2012-11-27 90.70 90.78 89.90 90.03 0
2012-11-28 88.72 89.14 88.29 89.05 0
2012-11-29 88.76 89.10 88.62 89.10 0
2012-11-30 89.41 89.43 89.03 89.21 0
2012-12-03 89.42 89.63 89.04 89.11 0
2012-12-04 88.50 88.71 88.23 88.44 0
2012-12-05 89.22 89.65 89.12 89.31 0
2012-12-06 89.47 89.58 89.13 89.52 0
2012-12-07 89.93 90.57 89.89 90.57 0
2012-12-10 90.68 91.17 90.67 91.16 0
2012-12-11 92.19 92.68 92.15 92.32 0
2012-12-12 93.10 94.30 93.07 93.95 0
2012-12-13 94.00 94.19 93.15 93.40 0
2012-12-14 93.56 94.26 93.45 94.04 0
2012-12-17 95.31 95.57 95.27 95.52 0
2012-12-18 96.43 97.04 96.41 97.00 0
2012-12-19 98.32 98.56 98.21 98.30 0
2012-12-20 98.46 98.57 98.11 98.55 0
2012-12-21 98.33 98.34 97.69 97.92 0
2012-12-24 98.33 98.40 97.98 98.11 0
2012-12-26 98.10 98.47 98.03 98.09 0
2012-12-27 99.08 99.25 98.82 99.20 0
2012-12-28 100.19 100.26 99.74 99.86 0
2012-12-31 99.37 100.28 99.36 100.27 0
2013-01-02 103.70 104.97 103.68 104.54 0
2013-01-03 106.17 106.35 105.46 105.54 0
2013-01-04 104.77 105.62 104.74 105.53 0
2013-01-07 106.48 106.74 106.34 106.72 0
2013-01-08 105.32 105.33 104.94 105.27 0
2013-01-09 105.33 105.85 105.32 105.77 0
2013-01-10 106.56 106.87 106.41 106.83 0
2013-01-11 106.45 106.57 106.16 106.56 0
2013-01-14 107.83 107.94 107.58 107.81 0
2013-01-15 107.27 107.56 107.13 107.42 0
2013-01-16 107.84 108.08 107.70 108.07 0
2013-01-17 106.96 107.81 106.94 107.66 0
2013-01-18 107.55 107.72 107.20 107.31 0
2013-01-22 108.89 108.97 108.47 108.68 0
2013-01-23 108.94 108.97 108.34 108.47 0
2013-01-24 108.24 108.24 107.16 107.27 0
2013-01-25 107.92 108.09 107.57 107.92 0
2013-01-28 107.67 108.16 107.43 107.67 0
2013-01-29 108.82 109.27 108.81 108.98 0
2013-01-30 109.16 109.17 108.74 108.83 0
2013-01-31 107.80 108.25 107.74 108.02 0
2013-02-01 107.90 108.78 107.83 108.74 0
2013-02-04 108.18 108.27 107.80 107.85 0
2013-02-05 106.83 107.17 106.71 107.14 0
2013-02-06 106.83 106.99 106.63 106.93 0
2013-02-07 107.09 107.14 106.27 106.53 0
2013-02-08 107.71 107.83 107.46 107.68 0
2013-02-11 107.43 107.47 107.24 107.37 0
2013-02-12 109.40 110.32 109.32 110.24 0
2013-02-13 112.21 113.12 112.18 113.04 0
2013-02-14 113.42 113.66 113.41 113.52 0
2013-02-15 113.38 113.40 112.69 112.82 0
2013-02-19 111.42 111.66 111.18 111.27 0
2013-02-20 109.33 109.63 108.26 108.34 0
2013-02-21 106.24 106.35 105.38 105.75 0
2013-02-22 107.21 107.49 106.94 107.45 0
2013-02-25 108.97 109.01 107.59 107.74 0
2013-02-26 106.91 107.17 106.53 107.00 0
2013-02-27 106.31 107.30 106.22 107.00 0
2013-02-28 107.79 108.05 107.38 107.41 0
2013-03-01 106.95 107.06 106.36 106.77 0
2013-03-04 104.86 104.95 104.13 104.45 0
2013-03-05 103.55 104.41 103.51 103.99 0
2013-03-06 105.54 105.78 105.00 105.16 0
2013-03-07 104.80 105.08 104.61 104.74 0
2013-03-08 104.96 105.23 104.66 105.05 0
2013-03-11 105.32 105.47 105.02 105.25 0
2013-03-12 104.60 104.89 104.53 104.76 0
2013-03-13 104.34 104.57 104.19 104.21 0
2013-03-14 102.86 103.44 102.83 103.27 0
2013-03-15 104.40 104.73 104.36 104.70 0
2013-03-18 103.29 103.77 102.96 103.59 0
2013-03-19 103.53 103.61 102.64 102.91 0
2013-03-20 102.11 102.23 101.75 102.05 0
2013-03-21 101.98 102.19 101.80 102.04 0
2013-03-22 101.08 101.29 100.97 101.21 0
2013-03-25 101.45 101.48 100.81 101.05 0
2013-03-26 101.26 101.61 101.22 101.32 0
2013-03-27 101.03 101.30 100.64 101.21 0
2013-03-28 100.99 101.05 100.54 100.61 0
2013-04-01 100.63 100.64 100.09 100.37 0
2013-04-02 99.99 100.14 99.44 99.55 0
2013-04-03 98.37 98.43 97.58 97.72 0
2013-04-04 95.48 95.68 95.06 95.56 0
2013-04-05 96.02 96.05 95.03 95.86 0
2013-04-08 96.07 96.17 95.69 95.92 0
2013-04-09 97.60 98.26 97.58 98.08 0
2013-04-10 98.93 99.00 98.82 98.82 0
2013-04-11 98.86 98.87 98.19 98.22 0
2013-04-12 96.41 96.44 95.76 95.97 0
2013-04-15 92.60 92.75 90.52 90.53 0
2013-04-16 89.04 89.54 88.86 89.05 0
2013-04-17 87.56 87.59 86.30 86.54 0
2013-04-18 84.41 84.41 83.69 84.08 0
2013-04-19 85.71 85.85 85.45 85.58 0
2013-04-22 85.09 85.10 84.32 84.80 0
2013-04-23 83.65 84.17 83.63 84.00 0
2013-04-24 85.07 85.48 84.99 85.37 0
2013-04-25 85.78 86.54 85.78 86.19 0
2013-04-26 86.42 86.59 86.29 86.35 0
2013-04-29 86.05 86.45 86.03 86.41 0
2013-04-30 86.05 86.15 85.76 86.15 0
2013-05-01 85.33 85.33 84.27 84.33 0
2013-05-02 82.62 82.80 82.45 82.46 0
2013-05-03 82.70 84.01 82.66 83.61 0
2013-05-06 83.89 84.67 83.83 84.63 0
2013-05-07 84.83 85.03 84.24 84.34 0
2013-05-08 84.79 85.17 84.75 84.92 0
2013-05-09 85.33 85.34 84.36 84.60 0
2013-05-10 84.56 84.56 83.82 84.31 0
2013-05-13 83.65 83.72 82.85 82.87 0
2013-05-14 82.16 82.27 81.95 82.15 0
2013-05-15 80.12 80.35 79.74 80.03 0
2013-05-16 78.04 78.57 78.02 78.17 0
2013-05-17 77.39 77.51 76.91 77.13 0
2013-05-20 77.14 77.60 77.03 77.54 0
2013-05-21 76.56 77.25 76.56 77.07 0
2013-05-22 75.90 76.62 75.24 75.37 0
2013-05-23 74.00 74.07 73.43 73.98 0
2013-05-24 74.19 74.31 73.74 73.93 0
2013-05-28 74.23 74.67 73.93 73.94 0
2013-05-29 74.47 74.94 74.30 74.59 0
2013-05-30 74.64 75.19 74.40 75.12 0
2013-05-31 74.58 74.82 74.34 74.35 0
2013-06-03 74.10 74.67 73.81 74.38 0
2013-06-04 74.53 74.62 73.90 74.05 0
2013-06-05 73.23 73.45 72.46 72.64 0
2013-06-06 71.60 72.25 71.36 72.15 0
2013-06-07 71.00 71.33 70.76 71.04 0
2013-06-10 70.85 70.90 70.45 70.79 0
2013-06-11 69.99 70.13 69.69 69.75 0
2013-06-12 69.85 70.00 69.20 69.33 0
2013-06-13 68.78 69.86 68.74 69.86 0
2013-06-14 70.79 71.03 70.35 70.54 0
2013-06-17 70.31 70.35 69.39 69.72 0
2013-06-18 69.24 69.40 68.99 69.16 0
2013-06-19 70.11 70.44 69.05 69.10 0
2013-06-20 67.67 67.74 66.33 66.47 0
2013-06-21 66.90 66.93 66.10 66.65 0
2013-06-24 65.07 65.32 64.57 64.86 0
2013-06-25 64.34 64.76 64.00 64.67 0
2013-06-26 64.98 65.38 64.48 64.49 0
2013-06-27 64.51 64.89 64.50 64.65 0
2013-06-28 64.28 64.30 63.65 63.79 0
2013-07-01 62.94 63.20 62.88 63.07 0
2013-07-02 63.08 63.26 62.71 62.89 0
2013-07-03 61.58 61.67 61.38 61.43 0
2013-07-05 63.19 63.26 62.29 62.57 0
2013-07-08 62.15 62.50 62.10 62.37 0
2013-07-09 62.93 63.22 62.89 63.03 0
2013-07-10 63.76 63.79 63.28 63.44 0
2013-07-11 64.82 65.46 64.69 65.11 0
2013-07-12 65.78 65.84 65.55 65.69 0
2013-07-15 65.30 65.57 65.18 65.31 0
2013-07-16 66.09 66.30 65.94 66.17 0
2013-07-17 67.22 67.77 67.15 67.16 0
2013-07-18 67.35 67.72 67.33 67.37 0
2013-07-19 67.09 67.10 66.87 66.92 0
2013-07-22 67.54 68.10 67.54 68.01 0
2013-07-23 68.41 68.88 68.32 68.65 0
2013-07-24 68.77 68.85 67.71 68.03 0
2013-07-25 65.65 66.17 65.44 65.78 0
2013-07-26 65.81 65.82 65.33 65.37 0
2013-07-29 65.33 65.37 64.83 64.97 0
2013-07-30 64.70 64.86 64.55 64.72 0
2013-07-31 65.94 66.00 65.57 65.84 0
2013-08-01 65.93 66.17 65.69 65.94 0
2013-08-02 66.14 66.49 66.03 66.42 0
2013-08-05 66.68 66.78 66.55 66.75 0
2013-08-06 66.97 67.17 66.51 66.55 0
2013-08-07 65.95 66.20 65.87 66.05 0
2013-08-08 66.36 67.09 66.33 66.96 0
2013-08-09 67.97 68.46 67.94 68.38 0
2013-08-12 70.08 70.44 70.06 70.27 0
2013-08-13 72.30 72.34 72.00 72.30 0
2013-08-14 72.43 72.94 72.37 72.75 0
2013-08-15 72.90 73.05 72.22 73.01 0
2013-08-16 72.66 72.85 72.51 72.61 0
2013-08-19 72.96 72.97 72.35 72.57 0
2013-08-20 71.09 71.48 71.07 71.33 0
2013-08-21 71.47 71.54 70.32 70.39 0
2013-08-22 70.57 71.32 70.54 71.24 0
2013-08-23 71.60 72.26 71.52 72.13 0
2013-08-26 72.17 72.55 72.12 72.25 0
2013-08-27 70.79 70.88 70.34 70.39 0
2013-08-28 70.26 70.30 69.70 70.03 0
2013-08-29 70.36 70.54 70.24 70.46 0
2013-08-30 71.13 71.17 70.70 70.93 0
2013-09-03 74.04 74.37 73.97 74.15 0
2013-09-04 74.91 75.24 74.73 75.16 0
2013-09-05 75.37 75.58 75.15 75.17 0
2013-09-06 75.45 76.03 75.40 75.82 0
2013-09-09 76.04 76.78 76.04 76.74 0
2013-09-10 77.23 77.56 77.14 77.51 0
2013-09-11 78.05 78.42 77.97 78.36 0
2013-09-12 77.52 77.64 77.21 77.25 0
2013-09-13 76.28 76.39 76.18 76.35 0
2013-09-16 77.08 77.36 76.95 76.99 0
2013-09-17 77.40 77.48 77.14 77.20 0
2013-09-18 76.97 78.33 76.81 78.27 0
2013-09-19 79.40 79.44 78.96 78.99 0
2013-09-20 78.53 78.59 78.25 78.30 0
2013-09-23 77.56 77.64 77.33 77.36 0
2013-09-24 76.68 76.99 76.44 76.76 0
2013-09-25 76.41 76.68 76.28 76.45 0
2013-09-26 76.60 76.62 76.06 76.22 0
2013-09-27 75.94 76.18 75.85 76.12 0
2013-09-30 75.41 75.59 75.26 75.56 0
2013-10-01 75.74 75.97 75.62 75.86 0
2013-10-02 75.35 75.66 75.31 75.56 0
2013-10-03 75.52 75.61 75.09 75.18 0
2013-10-04 75.01 75.41 74.94 75.33 0
2013-10-07 74.25 74.27 73.99 74.00 0
2013-10-08 74.44 74.53 73.78 74.04 0
2013-10-09 74.07 74.09 73.64 73.87 0
2013-10-10 74.26 74.92 74.17 74.86 0
2013-10-11 75.69 75.74 75.47 75.60 0
2013-10-14 74.79 75.00 74.60 74.88 0
2013-10-15 75.63 75.69 75.27 75.47 0
2013-10-16 75.43 75.67 75.39 75.52 0
2013-10-17 76.45 76.70 76.39 76.65 0
2013-10-18 77.41 77.81 77.34 77.77 0
2013-10-21 78.35 78.41 78.07 78.17 0
2013-10-22 78.56 79.27 78.48 79.25 0
2013-10-23 79.24 79.25 78.63 79.01 0
2013-10-24 78.92 79.46 78.71 79.40 0
2013-10-25 78.99 79.21 78.94 79.12 0
2013-10-28 79.02 79.04 78.59 78.85 0
2013-10-29 77.60 77.66 77.11 77.18 0
2013-10-30 77.20 77.24 76.72 77.10 0
2013-10-31 76.77 76.78 76.34 76.45 0
2013-11-01 75.82 76.08 75.48 75.73 0
2013-11-04 75.65 76.20 75.60 76.16 0
2013-11-05 76.15 76.22 75.61 75.65 0
2013-11-06 75.19 75.33 75.01 75.26 0
2013-11-07 73.82 73.90 73.31 73.37 0
2013-11-08 73.21 73.27 72.66 72.83 0
2013-11-11 72.99 73.02 72.76 72.91 0
2013-11-12 72.46 72.67 72.14 72.35 0
2013-11-13 72.58 72.88 72.39 72.68 0
2013-11-14 72.88 73.25 72.72 73.22 0
2013-11-15 73.26 73.53 73.22 73.44 0
2013-11-18 73.55 73.70 73.27 73.40 0
2013-11-19 72.91 73.03 72.73 72.79 0
2013-11-20 72.39 72.48 71.70 72.15 0
2013-11-21 71.08 71.09 70.79 71.08 0
2013-11-22 70.85 71.01 70.81 70.95 0
2013-11-25 71.01 71.09 70.82 70.86 0
2013-11-26 70.11 70.13 69.84 69.92 0
2013-11-27 69.73 69.74 69.55 69.68 0
2013-11-29 67.40 67.77 67.38 67.69 0
2013-12-02 66.27 66.31 65.85 65.92 0
2013-12-03 65.92 65.99 65.52 65.64 0
2013-12-04 65.64 65.87 65.52 65.64 0
2013-12-05 65.55 65.63 65.31 65.31 0
2013-12-06 65.03 65.41 64.66 65.38 0
2013-12-09 65.07 65.42 65.03 65.24 0
2013-12-10 65.16 65.40 65.13 65.24 0
2013-12-11 65.09 65.10 64.26 64.32 0
2013-12-12 64.05 64.09 63.52 63.63 0
2013-12-13 64.23 64.59 64.23 64.52 0
2013-12-16 64.93 65.35 64.93 65.25 0
2013-12-17 65.71 65.72 65.32 65.42 0
2013-12-18 65.32 65.46 64.79 65.21 0
2013-12-19 65.56 65.59 65.39 65.48 0
2013-12-20 65.92 66.38 65.85 66.25 0
2013-12-23 67.47 67.89 67.45 67.79 0
2013-12-24 69.26 69.54 69.22 69.53 0
2013-12-26 69.36 69.45 69.32 69.35 0
2013-12-27 70.21 70.34 70.06 70.30 0
2013-12-30 72.50 72.97 72.48 72.81 0
2013-12-31 74.07 74.35 73.98 74.32 0
2014-01-02 72.91 73.12 72.73 72.91 0
2014-01-03 72.31 72.41 72.00 72.26 0
2014-01-06 72.33 72.34 72.13 72.17 0
2014-01-07 71.74 71.78 71.51 71.72 0
2014-01-08 70.36 70.49 70.16 70.40 0
2014-01-09 70.39 70.95 70.35 70.84 0
2014-01-10 70.83 71.48 70.79 71.24 0
2014-01-13 71.23 71.37 70.87 70.91 0
2014-01-14 68.55 68.70 68.38 68.67 0
2014-01-15 68.61 68.91 68.45 68.84 0
2014-01-16 68.84 69.16 68.78 69.08 0
2014-01-17 68.99 69.14 68.83 68.89 0
2014-01-21 69.09 69.56 69.08 69.32 0
2014-01-22 69.53 69.60 69.31 69.49 0
2014-01-23 68.61 68.74 68.09 68.35 0
2014-01-24 67.99 68.18 67.35 67.49 0
2014-01-27 67.49 67.87 67.25 67.56 0
2014-01-28 67.09 67.44 66.99 67.31 0
2014-01-29 66.93 66.94 66.53 66.77 0
2014-01-30 66.10 66.31 65.95 66.13 0
2014-01-31 66.91 67.35 66.74 67.18 0
2014-02-03 66.59 66.59 65.72 66.06 0
2014-02-04 66.01 66.61 66.00 66.39 0
2014-02-05 66.48 66.54 66.01 66.11 0
2014-02-06 66.73 67.08 66.64 66.83 0
2014-02-07 67.88 68.38 67.83 68.27 0
2014-02-10 68.50 68.88 68.39 68.82 0
2014-02-11 68.88 69.52 68.75 69.40 0
2014-02-12 69.35 69.65 69.29 69.48 0
2014-02-13 66.16 66.43 65.96 66.36 0
2014-02-14 66.56 66.91 66.45 66.79 0
2014-02-18 68.37 68.51 68.31 68.43 0
2014-02-19 68.21 68.22 67.57 67.78 0
2014-02-20 66.90 67.25 66.76 67.09 0
2014-02-21 67.52 67.72 67.36 67.56 0
2014-02-24 67.86 68.32 67.82 68.16 0
2014-02-25 67.85 67.86 67.37 67.49 0
2014-02-26 67.30 67.32 67.09 67.19 0
2014-02-27 66.44 66.86 66.40 66.74 0
2014-02-28 66.64 66.73 66.44 66.70 0
2014-03-03 66.17 66.30 65.85 66.27 0
2014-03-04 66.46 67.10 66.40 66.99 0
2014-03-05 67.19 67.40 67.13 67.35 0
2014-03-06 68.10 68.60 68.08 68.39 0
2014-03-07 68.83 68.87 68.14 68.33 0
2014-03-10 67.69 67.74 67.13 67.20 0
2014-03-11 66.51 67.00 66.20 66.45 0
2014-03-12 65.83 66.00 65.64 65.88 0
2014-03-13 66.57 66.89 66.16 66.44 0
2014-03-14 65.75 66.01 65.65 65.88 0
2014-03-17 65.73 66.04 65.72 65.94 0
2014-03-18 66.19 66.60 66.18 66.39 0
2014-03-19 66.06 66.14 65.23 65.72 0
2014-03-20 64.80 65.12 64.76 65.03 0
2014-03-21 65.66 66.08 65.58 66.02 0
2014-03-24 66.51 66.63 66.17 66.30 0
2014-03-25 66.40 66.77 66.38 66.54 0
2014-03-26 66.77 67.01 66.44 66.46 0
2014-03-27 66.10 66.32 65.96 66.19 0
2014-03-28 66.59 67.07 66.53 66.83 0
2014-03-31 66.76 67.16 66.73 67.07 0
2014-04-01 67.07 67.23 67.05 67.22 0
2014-04-02 67.22 67.48 67.16 67.47 0
2014-04-03 67.68 67.73 67.31 67.43 0
2014-04-04 67.57 67.99 67.57 67.82 0
2014-04-07 67.64 67.66 67.37 67.43 0
2014-04-08 67.75 68.40 67.74 68.22 0
2014-04-09 68.91 69.20 68.72 68.96 0
2014-04-10 69.66 69.76 69.22 69.31 0
2014-04-11 68.84 68.85 68.59 68.69 0
2014-04-14 68.06 68.41 68.05 68.26 0
2014-04-15 68.91 68.94 68.37 68.71 0
2014-04-16 68.87 69.06 68.86 68.95 0
2014-04-17 68.72 68.76 68.54 68.67 0
2014-04-21 68.88 69.01 68.82 68.93 0
2014-04-22 69.50 69.72 69.47 69.61 0
2014-04-23 69.63 69.65 69.45 69.57 0
2014-04-24 70.14 70.31 69.87 70.22 0
2014-04-25 70.07 70.11 69.71 69.79 0
2014-04-28 69.47 69.49 69.00 69.23 0
2014-04-29 69.26 69.34 69.15 69.28 0
2014-04-30 69.39 69.81 69.29 69.61 0
2014-05-01 69.22 69.28 69.04 69.26 0
2014-05-02 69.26 69.32 68.72 68.73 0
2014-05-05 68.72 68.89 68.63 68.73 0
2014-05-06 69.45 69.55 69.38 69.40 0
2014-05-07 68.80 68.82 68.49 68.57 0
2014-05-08 68.49 68.68 68.43 68.44 0
2014-05-09 68.58 68.60 68.32 68.43 0
2014-05-12 68.59 68.97 68.56 68.87 0
2014-05-13 68.83 69.03 68.81 68.88 0
2014-05-14 69.29 69.39 69.12 69.15 0
2014-05-15 68.84 68.87 68.39 68.56 0
2014-05-16 68.27 68.42 68.19 68.39 0
2014-05-19 67.43 67.50 67.28 67.39 0
2014-05-20 66.41 66.42 65.89 66.00 0
2014-05-21 66.10 66.37 66.06 66.23 0
2014-05-22 66.05 66.17 65.99 66.05 0
2014-05-23 66.17 66.49 66.15 66.48 0
2014-05-27 66.54 66.65 66.32 66.51 0
2014-05-28 66.65 66.66 66.35 66.39 0
2014-05-29 65.99 66.09 65.86 65.87 0
2014-05-30 65.62 65.79 65.40 65.75 0
2014-06-02 65.66 65.66 65.66 65.66 0
2014-06-03 65.31 65.31 65.31 65.31 0
2014-06-04 64.98 64.98 64.98 64.98 0
2014-06-05 65.62 65.62 65.62 65.62 0
2014-06-06 65.89 65.95 65.73 65.84 0
2014-06-09 65.88 65.88 65.88 65.88 0
2014-06-10 66.33 66.33 66.33 66.33 0
2014-06-11 65.55 65.55 65.55 65.55 0
2014-06-12 64.79 64.79 64.79 64.79 0
2014-06-13 64.23 64.33 64.15 64.29 0
2014-06-16 63.69 63.69 63.69 63.69 0
2014-06-17 63.65 63.65 63.65 63.65 0
2014-06-18 63.23 63.23 63.23 63.23 0
2014-06-19 63.60 63.60 63.60 63.60 0
2014-06-20 63.42 63.69 63.37 63.63 0
2014-06-23 63.96 63.96 63.96 63.96 0
2014-06-24 63.41 63.41 63.41 63.41 0
2014-06-25 63.73 63.73 63.73 63.73 0
2014-06-26 63.88 63.88 63.88 63.88 0
2014-06-27 64.02 64.29 63.99 64.26 0
2014-06-30 63.94 63.94 63.94 63.94 0
2014-07-01 64.45 64.45 64.45 64.45 0
2014-07-02 65.21 65.21 65.21 65.21 0
2014-07-03 65.53 65.78 65.31 65.74 0
2014-07-07 65.55 65.55 65.55 65.55 0
2014-07-08 65.51 65.51 65.51 65.51 0
2014-07-09 65.26 65.26 65.26 65.26 0
2014-07-10 65.03 65.03 65.03 65.03 0
2014-07-11 65.39 65.40 65.16 65.24 0
2014-07-14 65.14 65.14 65.14 65.14 0
2014-07-15 64.23 64.23 64.23 64.23 0
2014-07-16 64.61 64.61 64.61 64.61 0
2014-07-17 64.56 64.56 64.56 64.56 0
2014-07-18 64.85 64.99 64.71 64.93 0
2021-01-28 11.50 12.64 11.34 11.50 6406064
2021-01-29 12.30 12.39 11.70 12.05 1418386
2021-02-01 12.26 13.73 12.26 13.62 1081392
2021-02-02 14.19 14.45 13.80 14.11 1506110
2021-02-03 14.51 14.98 14.40 14.50 833116
2021-02-04 14.80 15.10 14.15 14.25 1300976
2021-02-05 14.25 14.89 14.21 14.79 585716
2021-02-08 15.18 15.40 15.00 15.20 607002
2021-02-09 15.20 15.99 15.13 15.93 507483
2021-02-10 16.51 17.60 16.29 17.43 985909
2021-02-11 17.95 18.69 17.65 18.69 980186
2021-02-12 18.69 20.57 18.50 20.12 1127882
2021-02-16 21.25 21.90 20.20 20.70 1232339
2021-02-17 21.05 22.10 20.66 21.69 770584
2021-02-18 21.90 21.90 19.91 20.06 924133
2021-02-19 21.79 22.00 20.91 21.77 829542
2021-02-22 22.00 22.58 20.82 20.86 692155
2021-02-23 20.50 20.50 18.76 19.83 658748
2021-02-24 20.23 20.87 19.83 20.06 584294
2021-02-25 20.00 20.37 19.23 19.35 354931
2021-02-26 19.65 20.04 18.88 19.94 317055
2021-03-01 20.39 20.73 19.99 20.21 311036
2021-03-02 20.45 20.75 20.24 20.46 242796
2021-03-03 20.56 21.46 20.10 21.00 662649
2021-03-04 20.74 20.98 19.73 20.23 472021
2021-03-05 20.14 20.48 18.70 19.30 488167
2021-03-08 19.39 19.89 18.81 18.82 312516
2021-03-09 18.88 20.19 18.88 19.69 380812
2021-03-10 20.14 21.37 20.05 20.40 629909
2021-03-11 20.65 23.75 20.65 23.35 1515305
2021-03-12 24.26 25.39 22.85 25.25 1272122
2021-03-15 24.51 26.55 24.50 25.11 1122607
2021-03-16 25.29 26.30 24.32 25.12 963708
2021-03-17 25.12 27.30 25.00 26.73 663539
2021-03-18 27.00 28.69 26.50 26.64 932816
2021-03-19 27.12 28.78 26.85 28.25 661072
2021-03-22 27.25 28.00 24.11 26.78 2055185
2021-03-23 26.44 26.72 22.68 23.09 1158952
2021-03-24 24.10 24.85 23.50 23.71 816033
2021-03-25 23.70 26.90 22.95 26.65 1062673
2021-03-26 27.22 27.63 24.89 26.04 998650
2021-03-29 25.99 26.18 24.12 24.48 554387
2021-03-30 24.40 25.44 24.10 24.62 326523
2021-03-31 24.75 24.99 24.15 24.34 221380
2021-04-01 24.49 26.48 24.49 26.48 680938
2021-04-05 26.58 27.45 25.42 26.40 591791
2021-04-06 26.50 27.95 25.79 25.92 686881
2021-04-07 26.29 27.65 26.09 27.38 782128
2021-04-08 27.00 30.90 26.44 30.50 2499696
2021-04-09 30.50 31.28 28.58 31.05 1672699
2021-04-12 31.00 31.00 28.03 29.73 1060534
2021-04-13 29.57 30.69 28.11 28.37 848917
2021-04-14 28.50 30.55 28.11 28.38 931606
2021-04-15 29.12 30.27 28.60 29.34 531973
2021-04-16 29.52 32.45 29.52 31.87 1276291
2021-04-19 31.56 33.42 30.49 31.50 1224961
2021-04-20 31.10 31.29 28.25 28.73 1237295
2021-04-21 29.01 30.69 28.50 29.65 718105
2021-04-22 29.95 31.59 29.52 30.60 709659
2021-04-23 30.81 32.77 30.66 32.44 752864
2021-04-26 33.05 34.33 32.23 34.07 868887
2021-04-27 34.59 35.80 32.67 33.05 1503073
2021-04-28 33.69 34.49 32.83 34.25 908304
2021-04-29 35.00 35.88 33.83 35.88 778725
2021-04-30 35.25 38.22 34.60 37.45 1056073
2021-05-03 38.42 40.00 37.83 38.44 1317145
2021-05-04 38.44 39.85 35.56 39.66 1730018
2021-05-05 40.05 42.89 39.74 41.93 972451
2021-05-06 41.90 42.01 37.55 39.38 1985330
2021-05-07 39.46 40.22 38.20 39.58 1034053
2021-05-10 40.72 40.85 37.77 38.60 1183326
2021-05-11 36.29 37.74 33.59 34.42 1864628
2021-05-12 34.51 38.32 34.02 36.50 1707062
2021-05-13 36.79 38.10 33.30 35.20 1352278
2021-05-14 35.54 38.99 34.55 38.65 1305646
2021-05-17 36.97 42.45 36.62 41.01 1840490
2021-05-18 41.39 42.75 40.75 41.70 1840363
2021-05-19 42.75 47.37 40.50 45.45 4108875
2021-05-20 45.87 46.70 42.32 43.75 1796668
2021-05-21 44.00 46.65 43.05 43.55 1115531
2021-05-24 44.26 45.70 42.12 43.71 1060252
2021-05-25 43.58 44.40 40.21 40.97 1557216
2021-05-26 41.05 42.80 40.70 41.42 943629
2021-05-27 41.91 45.24 41.05 44.99 1441180
2021-05-28 45.20 47.17 43.73 46.40 1394515
2021-06-01 44.30 44.38 43.20 43.55 2070320
2021-06-02 44.11 44.20 41.97 44.15 1385271
2021-06-03 43.44 43.60 40.60 40.90 1585095
2021-06-04 40.55 40.79 39.80 39.99 4033676
2021-06-07 40.20 43.67 40.19 42.62 2441243
2021-06-08 43.44 43.82 41.56 43.37 1844154
2021-06-09 43.57 45.75 42.68 43.79 2334692
2021-06-10 45.06 45.55 43.65 44.87 1180552
2021-06-11 45.34 46.84 44.50 46.54 1884784
2021-06-14 46.86 47.10 43.75 44.89 1483310
2021-06-15 44.94 44.95 41.44 42.35 2222061
2021-06-16 42.80 45.35 42.50 45.12 2022386
2021-06-17 44.63 45.66 42.25 42.85 1534699
2021-06-18 42.85 43.75 41.51 42.34 1026096
2021-06-21 42.50 44.84 42.50 43.52 1226627
2021-06-22 43.94 44.92 42.90 43.97 996065
2021-06-23 43.89 44.81 42.70 44.55 1386205
2021-06-24 45.25 48.50 45.20 47.18 4356399
2021-06-25 47.55 49.30 45.74 48.94 2487311
2021-06-28 49.60 49.90 43.20 45.00 3545504
2021-06-29 45.16 45.83 43.11 43.56 1499597
2021-06-30 44.00 45.64 43.41 44.93 1624077
2021-07-01 44.75 45.24 42.00 42.42 2380096
2021-07-02 42.51 42.78 39.80 41.61 2961495
2021-07-06 41.66 41.94 40.04 40.45 1651157
2021-07-07 40.40 41.79 39.90 40.91 1880726
2021-07-08 38.99 39.96 37.60 39.08 2483963
2021-07-09 39.50 41.88 38.77 41.48 1339374
2021-07-12 41.52 43.24 40.70 42.27 1658846
2021-07-13 41.62 42.00 39.97 40.51 1130781
2021-07-14 40.21 41.25 38.12 38.42 1577544
2021-07-15 37.81 40.34 37.70 39.98 1259975
2021-07-16 39.59 39.84 37.70 37.85 1740653
2021-07-19 36.47 38.25 35.56 38.03 1338888
2021-07-20 37.17 38.09 36.60 37.51 1021202
2021-07-21 37.84 40.05 37.63 39.98 932672
2021-07-22 40.00 40.24 38.55 38.86 915327
2021-07-23 38.74 38.77 36.99 37.81 920169
2021-07-26 37.00 37.49 35.89 36.25 2574443
2021-07-27 36.01 36.05 33.71 34.62 3821149
2021-07-28 35.61 37.37 35.49 37.01 2256258
2021-07-29 37.89 40.37 37.50 39.50 1541747
2021-07-30 38.58 40.39 38.32 39.14 1068595
2021-08-02 40.40 41.16 39.76 40.15 1607642
2021-08-03 40.86 42.06 39.00 42.02 1708702
2021-08-04 42.80 42.82 41.07 41.58 1102561
2021-08-05 41.97 42.37 41.44 41.88 734253
2021-08-06 42.04 42.76 41.61 42.65 686563
2021-08-09 42.75 43.00 41.23 42.66 1292277
2021-08-10 42.60 43.06 42.15 42.85 1623753
2021-08-11 43.19 43.35 41.90 42.74 1118111
2021-08-12 43.00 43.38 41.56 42.78 1004581
2021-08-13 43.29 45.38 42.74 44.44 1846093
2021-08-16 44.29 45.25 43.50 44.65 2325821
2021-08-17 44.75 46.49 43.82 45.51 2655433
2021-08-18 47.01 49.00 46.00 46.73 8041367
2021-08-19 46.00 46.60 43.54 45.02 3833286
2021-08-20 43.80 46.89 43.29 46.07 3279152
2021-08-23 47.30 48.75 47.10 46.37 4173463
2021-08-24 46.75 49.39 46.33 49.25 3987622
2021-08-25 49.52 52.85 48.25 49.71 3324267
2021-08-26 49.70 49.93 47.10 47.51 2666284
2021-08-27 47.90 49.76 47.55 48.99 1305680
2021-08-30 49.74 50.00 48.03 48.69 1479871
2021-08-31 49.04 49.37 47.59 48.30 1366060
2021-09-01 48.51 50.97 48.35 50.82 3378269
2021-09-02 51.19 53.25 51.00 53.00 2475490
2021-09-03 53.00 54.70 52.11 54.14 2358141
2021-09-07 55.34 57.54 54.31 55.10 2763280
2021-09-08 54.50 56.08 53.18 55.68 2228645
2021-09-09 55.95 58.98 55.59 58.09 3461945
2021-09-10 58.50 60.30 57.75 58.61 2761557
2021-09-13 59.51 59.55 55.34 58.69 3371585
2021-09-14 58.09 58.39 56.57 57.12 1576505
2021-09-15 57.30 60.80 57.06 60.12 2810193
2021-09-16 60.69 62.20 59.45 60.65 2225711
2021-09-17 60.82 60.99 59.12 59.41 1292895
2021-09-20 55.99 57.46 53.61 54.29 3930822
2021-09-21 55.81 56.97 54.06 55.89 2141226
2021-09-22 55.61 55.61 52.01 55.00 2354944
2021-09-23 55.99 59.70 55.26 58.94 2467308
2021-09-24 57.81 58.87 56.58 56.70 1363529
2021-09-27 54.94 55.77 53.60 55.10 2744945
2021-09-28 54.25 55.00 51.50 53.37 2952234
2021-09-29 53.00 53.55 49.75 51.34 3481964
2021-09-30 50.40 51.39 48.92 50.70 2578737
2021-10-01 51.19 51.19 47.44 49.55 3270131
2021-10-04 47.40 47.47 43.41 43.86 7946625
2021-10-05 44.96 46.34 43.70 44.11 4011498
2021-10-06 43.84 44.53 42.14 44.12 2851337
2021-10-07 45.44 46.95 44.30 44.42 3027426
2021-10-08 46.45 46.80 43.03 43.97 2417252
2021-10-11 44.00 45.68 43.92 43.98 2327200
2021-10-12 44.83 47.08 44.36 46.61 2975865
2021-10-13 47.26 47.30 45.39 45.95 2746833
2021-10-14 46.05 46.46 43.10 43.31 3828659
2021-10-15 43.64 44.67 42.57 43.91 1968035
2021-10-18 44.60 47.18 44.11 45.93 3062228
2021-10-19 46.50 49.63 46.50 49.32 3468559
2021-10-20 49.19 50.67 47.71 50.00 2576329
2021-10-21 50.20 51.33 48.42 49.42 2040085
2021-10-22 49.82 49.95 47.76 49.50 1352324
2021-10-25 48.60 50.94 48.55 50.36 1936387
2021-10-26 50.30 51.88 48.61 49.18 2007823
2021-10-27 48.65 49.17 46.52 47.25 2331092
2021-10-28 48.04 49.76 47.25 49.40 1400965
2021-10-29 49.99 51.50 49.17 51.22 2093592
2021-11-01 52.28 54.65 52.26 54.28 2673852
2021-11-02 54.28 54.53 51.90 54.46 1968039
2021-11-03 55.31 55.50 54.12 54.96 1485081
2021-11-04 54.86 54.90 50.64 53.17 3062337
2021-11-05 52.49 52.53 49.58 50.07 2746505
2021-11-08 50.89 51.71 49.32 49.56 1635826
2021-11-09 50.00 51.30 48.80 50.96 2634586
2021-11-10 49.70 50.20 47.06 48.05 3027302
2021-11-11 49.04 50.14 48.80 49.55 1484926
2021-11-12 49.72 50.30 48.71 50.21 1652221
2021-11-15 50.93 50.97 48.50 49.36 1897889
2021-11-16 48.92 50.28 47.43 50.10 3328754
2021-11-17 53.10 55.01 49.80 52.80 9628337
2021-11-18 53.50 56.00 52.30 54.47 6702534
2021-11-19 55.44 58.52 55.29 57.17 7414923
2021-11-22 58.10 60.09 54.65 57.00 6620141
2021-11-23 55.72 56.90 53.03 55.00 3717980
2021-11-24 54.00 54.95 52.64 54.60 2758543
2021-11-26 53.25 54.78 51.87 53.18 2597565
2021-11-29 55.20 57.83 52.92 57.63 4609020
2021-11-30 57.05 57.32 53.31 55.28 5520872
2021-12-01 56.11 56.60 53.24 53.43 3748125
2021-12-02 53.68 55.40 53.50 54.83 1919858
2021-12-03 55.51 57.50 53.33 54.35 3405780
2021-12-06 54.33 56.72 51.90 55.68 4070576
2021-12-07 56.90 60.00 56.90 57.95 6754227
2021-12-08 59.29 61.50 56.02 56.18 10137755
2021-12-09 55.60 55.65 54.05 54.15 6272088
2021-12-10 54.50 55.35 51.28 51.70 5763644
2021-12-13 52.45 52.55 49.36 49.47 5100883
2021-12-14 49.00 49.96 48.01 45.70 6181059
2021-12-15 46.51 49.46 45.63 49.40 5920495
2021-12-16 50.28 52.14 49.31 49.76 5192059
2021-12-17 49.00 51.45 48.04 50.96 4750067
2021-12-20 50.60 51.45 49.22 50.67 3660760
2021-12-21 51.29 52.17 50.78 52.12 2455068
2021-12-22 52.01 52.50 51.44 52.22 1498117
2021-12-23 52.50 53.84 51.72 53.66 2220482
2021-12-27 53.88 55.00 53.45 54.96 2515909
2021-12-28 55.03 57.24 54.51 54.93 3173260
2021-12-29 55.16 57.60 54.50 57.06 3356546
2021-12-30 57.39 58.81 57.16 58.01 2460054
2021-12-31 57.94 59.14 56.50 58.86 2154887
2022-01-03 59.00 59.69 56.54 56.76 3255738
2022-01-04 57.18 57.33 55.18 56.46 2329948
2022-01-05 56.28 58.43 54.50 54.62 3061121
2022-01-06 54.61 56.65 54.60 55.73 2119227
2022-01-07 56.51 58.67 56.00 56.58 2238753
2022-01-10 56.29 58.90 55.55 58.66 2755056
2022-01-11 59.28 61.66 57.90 61.44 6781998
2022-01-12 61.74 63.62 60.90 63.20 6078765
2022-01-13 63.00 64.60 62.25 63.63 3780742
2022-01-14 62.00 63.89 61.10 63.70 2479147
2022-01-18 62.61 64.94 62.33 63.34 3131646
2022-01-19 63.75 64.66 61.26 61.53 2950196
2022-01-20 62.46 63.40 61.16 61.34 2719215
2022-01-21 60.50 61.17 57.10 58.12 5136586
2022-01-24 56.50 57.65 52.50 57.48 5944262
2022-01-25 55.74 58.41 55.49 57.22 2511199
2022-01-26 59.68 61.56 58.58 59.42 3955415
2022-01-27 60.76 62.70 60.60 61.57 3407234
2022-01-28 63.50 65.46 62.13 65.41 4606512
2022-01-31 64.98 67.50 63.21 66.72 4592398
2022-02-01 66.93 69.79 66.87 68.57 3751443
2022-02-02 69.23 69.50 66.70 68.18 3279248
2022-02-03 67.50 70.64 66.70 68.70 3050736
2022-02-04 68.90 69.70 67.13 68.91 2296884
2022-02-07 69.00 72.56 68.78 70.94 4421525
2022-02-08 71.84 72.46 70.11 71.29 3320091
2022-02-09 72.21 74.03 70.75 73.08 3537538
2022-02-10 72.50 74.90 71.82 73.35 3135505
2022-02-11 73.50 75.20 69.10 70.23 4809251
2022-02-14 69.44 71.62 67.57 68.72 3716363
2022-02-15 70.00 72.46 69.90 72.17 2747340
2022-02-16 71.85 73.25 71.06 71.94 1802964
2022-02-17 71.14 73.23 70.80 71.42 2000352
2022-02-18 71.50 72.25 68.82 69.86 3270994
2022-02-22 68.25 69.49 67.70 68.80 2536101
2022-02-23 69.52 70.58 66.66 66.99 2732543
2022-02-24 63.50 67.63 62.81 67.21 3336708
2022-02-25 68.52 70.90 67.64 70.10 2893768
2022-02-28 70.88 72.90 68.57 69.79 3634599
2022-03-01 70.13 70.25 66.39 67.60 3107384
2022-03-02 68.37 71.40 67.86 70.48 3002266
2022-03-03 70.90 74.93 70.90 74.24 4264402
2022-03-04 75.00 75.33 69.62 71.88 3803445
2022-03-07 72.42 73.00 67.91 68.94 5597654
2022-03-08 69.28 72.79 68.54 70.69 4392810
2022-03-09 75.05 77.45 72.21 75.14 10140823
2022-03-10 75.95 76.95 72.12 76.77 6171824
2022-03-11 77.17 80.41 76.15 78.81 7818436
2022-03-14 80.06 83.88 79.91 82.54 8805703
2022-03-15 83.23 85.24 80.20 85.24 8323264
2022-03-16 86.00 89.25 85.77 88.62 7110662
2022-03-17 89.30 91.23 85.10 86.95 9799586
2022-03-18 87.00 87.40 83.56 84.50 7271276
2022-03-21 86.86 88.73 85.51 71.01 11979710
2022-03-22 74.08 78.08 73.90 77.28 12256795
2022-03-23 76.00 78.95 75.54 76.04 5343096
2022-03-24 75.06 75.34 69.80 71.86 7903047
2022-03-25 70.37 71.00 67.80 68.40 6287474
2022-03-28 68.98 73.97 68.81 72.34 6283625
2022-03-29 71.87 74.09 69.10 73.96 4929402
2022-03-30 73.88 74.23 72.41 72.83 2612636
2022-03-31 73.02 73.96 72.00 72.71 2794892
2022-04-01 72.31 73.23 70.25 71.38 3294136
2022-04-04 71.00 71.39 66.02 67.18 7168866
2022-04-05 67.00 67.30 61.37 61.86 8799294
2022-04-06 60.48 61.45 56.61 59.23 9542654
2022-04-07 58.55 61.40 58.27 59.78 5308809
2022-04-08 60.30 61.60 57.67 57.78 4687548
2022-04-11 56.99 57.52 54.10 55.27 6319709
2022-04-12 55.95 56.58 54.60 54.90 3835327
2022-04-13 55.55 56.94 55.18 55.92 3424111
2022-04-14 56.61 56.61 54.21 55.17 5911021
2022-04-18 55.04 56.99 54.52 56.83 5401259
2022-04-19 58.18 60.40 57.70 60.20 7437988
2022-04-20 60.81 61.86 57.80 59.40 4149742
2022-04-21 59.49 59.97 55.46 56.03 4174406
2022-04-22 56.04 57.00 54.25 54.52 3036490
2022-04-25 53.15 53.29 48.21 51.46 8309140
2022-04-26 53.48 53.93 51.55 52.60 4192745
2022-04-27 53.23 57.17 53.15 56.62 4651378
2022-04-28 57.72 58.47 55.36 57.57 3673567
2022-04-29 57.99 59.27 55.46 55.63 2551639
2022-05-02 55.48 57.54 54.22 57.45 2778224
2022-05-03 57.50 62.97 57.37 62.48 5364841
2022-05-04 62.57 65.02 62.35 64.89 4193283
2022-05-05 64.41 66.00 62.72 65.67 4688262
2022-05-06 65.89 67.23 63.71 66.16 4458579
2022-05-09 63.64 64.10 56.71 59.43 6396962
2022-05-10 60.98 62.72 59.30 60.79 3610292
2022-05-11 60.14 61.92 58.48 58.55 2788902
2022-05-12 57.51 59.49 55.67 59.32 3381011
2022-05-13 61.06 64.20 60.98 63.65 4018685
2022-05-16 64.25 67.53 64.08 66.14 4234573
2022-05-17 68.05 68.77 64.63 65.04 5591860
2022-05-18 65.65 65.65 59.56 61.30 11488595
2022-05-19 61.14 65.49 60.86 63.76 6401493
2022-05-20 65.00 66.86 63.37 64.70 5702884
2022-05-23 65.36 70.44 65.13 69.73 7664150
2022-05-24 68.65 71.40 68.20 69.84 7722958
2022-05-25 70.02 71.16 67.80 70.30 6127812
2022-05-26 70.00 70.85 68.88 66.68 5514605
2022-05-27 66.90 68.70 64.35 68.03 6027755
2022-05-31 67.53 68.53 62.33 63.67 16300561
2022-06-01 63.90 65.21 62.17 64.30 4096138
2022-06-02 64.10 67.62 63.86 66.37 3597327
2022-06-03 66.00 67.85 65.16 67.70 2474993
2022-06-06 68.21 69.20 66.52 67.23 3673247
2022-06-07 66.36 69.39 65.77 68.52 4452224
2022-06-08 64.03 64.28 58.15 58.46 15285900
2022-06-09 57.42 57.60 52.50 52.75 11797372
2022-06-10 51.91 54.65 51.22 52.13 6175082
2022-06-13 49.19 50.68 47.68 48.23 6105676
2022-06-14 49.15 51.47 48.86 49.95 5308476
2022-06-15 50.80 51.81 49.43 51.74 4242847
2022-06-16 49.79 50.24 47.61 48.80 4664538
2022-06-17 49.27 51.87 49.09 50.41 6148062
2022-06-21 51.44 52.36 50.81 51.33 2863623
2022-06-22 50.10 50.64 48.10 48.13 3896889
2022-06-23 48.00 48.54 46.30 47.51 5408606
2022-06-24 47.30 47.71 45.68 46.35 4682065
2022-06-27 47.18 48.90 46.94 47.97 4238477
2022-06-28 48.19 48.35 46.90 47.34 4029548
2022-06-29 47.90 48.66 46.74 47.10 2996250
2022-06-30 46.75 48.08 45.08 47.23 3720298
2022-07-01 45.64 46.29 42.48 43.28 6745771
2022-07-05 42.94 42.95 41.07 42.48 3899542
2022-07-06 42.29 42.71 40.67 42.05 3592771
2022-07-07 44.43 45.78 43.52 43.97 3521496
2022-07-08 44.46 45.56 43.86 44.55 2786284
2022-07-11 44.50 44.62 43.62 43.87 1937405
2022-07-12 44.00 45.10 43.50 44.40 2346740
2022-07-13 43.79 47.14 43.68 46.66 5714962
2022-07-14 45.66 46.43 44.27 44.63 2718544
2022-07-15 45.00 46.44 44.80 46.44 2142748
2022-07-18 47.28 48.44 47.02 47.76 2799090
2022-07-19 47.87 50.28 47.87 50.23 3372764
2022-07-20 50.00 51.91 49.61 51.36 2461447
2022-07-21 51.00 51.29 48.52 50.05 2949143
2022-07-22 49.36 49.70 45.37 45.39 3118944
2022-07-25 45.91 46.63 44.52 46.47 2464821
2022-07-26 46.20 46.58 44.73 45.11 2164873
2022-07-27 45.74 47.05 44.79 46.85 1776303
2022-07-28 49.00 49.28 46.92 48.31 3287982
2022-07-29 48.23 50.00 47.46 49.82 2135845
2022-08-01 50.00 50.44 49.11 49.73 1814542
2022-08-02 50.00 50.74 48.26 50.03 2151950
2022-08-03 50.30 50.43 48.42 49.10 3007927
2022-08-04 49.30 50.72 48.51 50.03 2462959
2022-08-05 49.42 50.72 48.74 49.94 1927602
2022-08-08 50.00 53.40 49.73 52.15 2999180
2022-08-09 52.35 52.75 51.29 51.31 2050265
2022-08-10 52.20 52.57 50.59 52.41 2266560
2022-08-11 52.71 53.59 52.28 53.09 2140456
2022-08-12 52.35 52.42 48.33 51.86 6364813
2022-08-15 50.26 50.80 49.32 50.57 3210291
2022-08-16 50.99 52.10 49.94 50.90 4107686
2022-08-17 48.03 48.68 45.81 47.84 11596598
2022-08-18 48.56 51.93 48.42 51.46 6301979
2022-08-19 50.50 50.73 47.71 49.12 6093122
2022-08-22 48.88 51.73 48.34 50.92 6771930
2022-08-23 51.06 51.48 48.01 48.67 7572446
2022-08-24 49.02 49.79 48.40 48.79 4871248
2022-08-25 49.18 49.30 47.12 43.51 7597129
2022-08-26 43.02 44.25 41.05 41.05 7887193
2022-08-29 40.11 40.86 39.34 39.34 6507063
2022-08-30 39.03 39.24 36.54 36.75 7854049
2022-08-31 37.00 37.39 36.09 36.09 6007731
2022-09-01 35.40 36.10 34.93 35.07 5248824
2022-09-02 35.07 35.18 34.01 34.33 4395448
2022-09-06 34.33 34.64 33.01 33.07 5906948
2022-09-07 32.89 32.95 31.37 31.48 7362449
2022-09-08 31.36 31.67 30.15 31.46 10163649
2022-09-09 32.40 32.89 31.86 32.06 6511843
2022-09-12 32.57 33.14 32.26 32.53 5283201
2022-09-13 31.76 34.14 31.67 32.77 8099983
2022-09-14 33.11 33.33 31.34 31.53 4884160
2022-09-15 31.00 31.13 30.30 30.83 4644299
2022-09-16 29.50 29.98 28.88 29.53 5234717
2022-09-19 29.14 29.31 28.46 28.74 3988592
2022-09-20 28.55 29.63 28.33 28.80 4186886
2022-09-21 28.69 28.77 27.06 27.14 6029339
2022-09-22 27.37 28.12 26.24 26.38 5595446
2022-09-23 25.02 25.32 23.96 24.87 9350640
2022-09-26 24.95 25.35 23.95 24.13 4908962
2022-09-27 24.67 25.25 24.21 24.97 4719045
2022-09-28 24.75 25.55 24.52 25.39 4205384
2022-09-29 24.52 24.85 22.79 23.04 6431514
2022-09-30 23.19 24.04 23.07 23.50 3622323
2022-10-03 23.86 25.04 23.79 24.25 5539726
2022-10-04 24.75 25.77 24.65 25.70 3606870
2022-10-05 24.92 25.29 24.07 25.07 3152851
2022-10-06 25.00 25.25 24.25 24.80 2301394
2022-10-07 24.40 24.72 23.79 24.00 3272386
2022-10-10 24.33 24.68 24.06 24.37 2588253
2022-10-11 23.90 24.58 22.80 23.96 3340543
2022-10-12 24.01 24.90 23.76 24.67 2933316
2022-10-13 24.25 27.73 24.10 26.85 8725614
2022-10-14 26.81 27.00 25.45 25.68 5398457
2022-10-17 26.02 26.30 24.19 24.41 4587683
2022-10-18 25.00 25.61 24.02 24.52 3967277
2022-10-19 24.61 24.78 23.33 23.51 3848975
2022-10-20 23.52 24.08 22.64 23.05 3966635
2022-10-21 23.00 23.83 22.88 23.59 2512733
2022-10-24 23.65 24.20 22.53 24.09 3097060
2022-10-25 23.86 24.55 23.57 24.42 2821010
2022-10-26 24.21 25.05 23.55 24.33 3621301
2022-10-27 24.16 24.28 23.25 23.29 3681604
2022-10-28 23.00 23.12 22.34 23.08 3853359
2022-10-31 23.03 23.79 22.92 23.49 3093831
2022-11-01 23.78 25.06 23.53 25.03 4302810
2022-11-02 24.20 24.30 22.75 22.75 5235037
2022-11-03 22.77 23.35 22.50 22.65 3150840
2022-11-04 23.21 23.65 22.52 23.17 4094200
2022-11-07 23.90 25.29 23.73 24.63 4307469
2022-11-08 24.63 25.22 24.22 24.59 2801724
2022-11-09 24.40 24.42 23.10 23.17 2947573
2022-11-10 24.21 25.60 23.90 24.81 5018242
2022-11-11 25.05 27.34 25.05 27.08 5088217
2022-11-14 27.35 27.40 25.93 26.22 3875437
2022-11-15 26.87 27.30 26.30 26.37 3750896
2022-11-16 28.22 29.38 26.50 26.95 10436849
2022-11-17 26.94 26.95 25.26 25.57 5676185
2022-11-18 25.70 25.80 23.69 24.78 7100002
2022-11-21 24.62 24.73 23.76 24.37 3313825
2022-11-22 24.58 25.25 24.38 24.91 3596194
2022-11-23 25.09 25.84 24.92 25.72 4408383
2022-11-25 26.00 26.24 25.42 22.72 4001414
2022-11-28 22.97 23.00 21.15 21.21 7175080
2022-11-29 21.26 22.73 20.82 21.42 5266610
2022-11-30 21.32 21.32 20.03 21.02 8467152
2022-12-01 20.90 21.34 20.04 20.09 4545421
2022-12-02 20.00 20.05 19.21 19.40 4774356
2022-12-05 19.80 20.35 19.12 19.57 5115154
2022-12-06 19.52 19.71 18.97 19.20 3862132
2022-12-07 19.00 19.13 17.66 17.69 6700427
2022-12-08 17.98 19.10 17.57 18.61 5171168
2022-12-09 18.61 19.03 18.34 18.57 2745021
2022-12-12 18.35 18.52 17.81 17.94 3855068
2022-12-13 18.50 18.80 17.74 18.14 3655161
2022-12-14 18.00 18.15 17.46 17.86 3310583
2022-12-15 17.71 18.18 17.54 18.08 2703795
2022-12-16 18.35 18.54 17.52 17.55 3790323
2022-12-19 17.60 17.63 16.23 16.29 5054749
2022-12-20 16.78 17.28 16.57 16.99 4085114
2022-12-21 17.18 17.83 17.06 17.73 2876071
2022-12-22 17.50 17.64 16.91 17.63 2809752
2022-12-23 17.80 17.95 17.28 17.51 1936058
2022-12-27 17.38 17.51 16.65 17.10 2897476
2022-12-28 17.00 17.42 16.83 16.96 2890167
2022-12-29 16.96 18.19 16.83 18.08 4549934
2022-12-30 17.75 17.75 17.06 17.19 4140192
2023-01-03 17.37 17.70 16.81 16.96 4783837
2023-01-04 17.00 17.60 16.81 17.19 2603838
2023-01-05 17.10 17.22 16.72 17.05 3410040
2023-01-06 17.03 17.30 16.81 17.13 3160440
2023-01-09 17.46 18.14 17.05 17.06 4061797
2023-01-10 17.05 17.68 16.85 17.53 3192147
2023-01-11 17.31 17.50 17.11 17.42 4009751
2023-01-12 17.40 17.60 17.01 17.14 4495546
2023-01-13 17.00 17.16 16.82 17.01 3918787
2023-01-17 17.05 18.01 17.05 17.91 4743528
2023-01-18 18.38 18.60 17.95 18.06 4992407
2023-01-19 17.86 18.02 17.06 17.51 4055504
2023-01-20 17.77 18.41 17.60 18.40 3206330
2023-01-23 18.35 19.22 18.08 18.79 4164042
2023-01-24 18.50 19.00 18.26 18.69 2803068
2023-01-25 18.14 18.36 17.58 18.35 4351894
2023-01-26 18.60 18.86 17.95 18.34 2749230
2023-01-27 18.20 18.77 18.15 18.61 3032845
2023-01-30 18.43 19.10 18.41 18.72 3393858
2023-01-31 18.77 19.04 18.73 18.95 2457216
2023-02-01 19.30 20.69 19.13 20.39 5699887
2023-02-02 21.03 22.88 21.03 22.00 9363920
2023-02-03 21.74 23.45 21.27 22.85 6107160
2023-02-06 22.60 22.97 21.91 22.25 3740671
2023-02-07 22.25 22.38 21.08 21.61 4425015
2023-02-08 21.72 22.51 21.46 21.79 3947874
2023-02-09 22.05 23.18 21.91 22.82 4406699
2023-02-10 22.28 22.88 21.89 22.46 3550054
2023-02-13 21.66 21.90 20.47 20.97 5866741
2023-02-14 20.61 21.30 20.20 21.20 3411307
2023-02-15 21.00 21.60 20.74 21.46 2177873
2023-02-16 21.43 21.48 21.10 21.25 1961421
2023-02-17 22.25 22.85 22.06 22.16 4499985
2023-02-21 22.12 22.59 21.81 21.88 3681295
2023-02-22 21.84 21.87 21.12 21.79 2610657
2023-02-23 21.95 23.05 21.80 22.82 4419167
2023-02-24 22.80 24.18 22.38 23.98 5491507
2023-02-27 24.55 24.95 23.98 24.54 4971420
2023-02-28 24.69 25.00 23.43 23.66 13248214
2023-03-01 23.87 24.28 23.25 23.95 3025496
2023-03-02 24.05 24.05 22.21 22.69 4798000
2023-03-03 22.82 23.12 22.23 22.41 2878603
2023-03-06 22.55 22.55 21.40 21.56 3857379
2023-03-07 21.50 21.86 21.12 21.63 2421501
2023-03-08 21.71 21.89 21.33 21.55 3187647
2023-03-09 21.48 21.61 20.23 20.23 4142962
2023-03-10 20.20 20.30 19.32 19.57 5014393
2023-03-13 22.30 24.39 20.75 20.86 18661637
2023-03-14 21.63 23.24 21.44 23.02 8683356
2023-03-15 23.22 24.17 22.64 24.07 7217728
2023-03-16 24.25 24.67 23.69 24.53 5026290
2023-03-17 24.70 24.86 23.68 23.98 5051761
2023-03-20 23.99 24.03 22.60 22.66 6067655
2023-03-21 23.08 24.00 22.90 23.37 4556770
2023-03-22 23.78 24.75 23.48 23.95 5716812
2023-03-23 24.44 25.12 23.80 24.38 5168027
2023-03-24 24.07 24.20 22.96 23.16 3795717
2023-03-27 23.26 23.32 21.82 22.40 3560766
2023-03-28 22.49 22.90 22.16 22.41 2251182
2023-03-29 22.85 23.52 22.80 23.44 2524664
2023-03-30 23.90 24.24 23.78 23.99 2774679
2023-03-31 24.35 24.35 23.54 23.58 4209535
2023-04-03 23.59 23.83 22.67 17.07 7501586
2023-04-04 18.15 19.88 18.03 19.54 15686530
2023-04-05 19.09 19.09 17.38 17.62 10270403
2023-04-06 17.71 17.95 17.15 17.39 4925769
2023-04-10 17.35 17.75 16.87 17.63 4951216
2023-04-11 17.95 20.10 17.90 20.01 9868083
2023-04-12 20.08 20.56 19.70 19.84 5952623
2023-04-13 20.23 20.76 20.13 20.35 4946631
2023-04-14 21.00 21.86 20.91 21.65 6985249
2023-04-17 21.80 21.89 21.06 21.56 3513076
2023-04-18 21.56 21.88 21.31 21.53 2389622
2023-04-19 21.07 21.75 20.58 21.31 4140757
2023-04-20 21.00 21.35 20.31 20.41 3556602
2023-04-21 19.95 19.95 19.20 19.25 4810044
2023-04-24 19.25 19.25 18.46 18.48 4488837
2023-04-25 18.28 18.42 17.51 17.57 4737717
2023-04-26 17.85 17.91 16.72 16.79 6982924
2023-04-27 17.04 17.09 16.69 16.77 4360130
2023-04-28 16.70 17.24 16.67 17.07 3160202
2023-05-01 17.04 17.06 16.54 16.90 3169115
2023-05-02 16.70 16.86 16.54 16.78 2685528
2023-05-03 16.79 17.13 16.66 16.70 2716599
2023-05-04 16.62 16.74 16.20 16.35 3096122
2023-05-05 16.47 17.49 16.47 17.47 3529703
2023-05-08 17.57 17.77 17.29 17.64 2168743
2023-05-09 17.51 17.56 17.01 17.32 2121575
2023-05-10 17.56 17.61 17.06 17.29 2220075
2023-05-11 17.38 17.46 17.11 17.22 2010929
2023-05-12 17.39 17.52 17.03 17.10 1696711
2023-05-15 17.20 17.70 16.75 17.64 3101669
2023-05-16 17.50 17.82 16.84 16.94 3187843
2023-05-17 17.11 17.70 17.08 17.62 2277283
2023-05-18 17.56 17.93 17.50 17.88 1628976
2023-05-19 17.95 17.97 17.37 17.51 2500098
2023-05-22 16.06 16.06 14.50 14.68 16061538
2023-05-23 13.85 14.34 12.95 14.26 12779844
2023-05-24 14.05 14.63 13.88 14.41 5238709
2023-05-25 14.35 14.48 14.05 14.17 3625650
2023-05-26 14.35 14.41 13.67 13.78 2609360
2023-05-30 13.50 13.94 13.37 13.53 4316485
2023-05-31 13.32 13.45 12.66 12.73 5519142
2023-06-01 12.82 13.61 12.76 13.23 4152849
2023-06-02 13.56 14.56 13.56 14.19 4640560
2023-06-05 14.21 14.28 13.50 13.50 2443216
2023-06-06 13.46 14.11 13.30 13.84 2589097
2023-06-07 14.00 14.23 13.72 13.73 2365872
2023-06-08 13.95 14.13 13.52 13.71 2681768
2023-06-09 13.60 13.60 12.85 12.92 5798011
2023-06-12 12.95 13.23 12.63 13.22 3684909
2023-06-13 13.54 13.63 13.08 13.27 3239771
2023-06-14 13.24 13.70 13.16 13.52 3272900
2023-06-15 13.33 13.53 13.14 13.39 2071328
2023-06-16 13.24 13.25 12.93 13.00 2979634
2023-06-20 12.84 13.03 12.43 12.54 3589527
2023-06-21 12.42 12.63 12.30 12.34 2163854
2023-06-22 12.32 12.40 12.03 12.19 1983523
2023-06-23 12.00 12.23 11.92 12.18 1877298
2023-06-26 12.10 12.24 11.95 12.09 2206381
2023-06-27 12.03 12.53 11.78 12.46 2805784
2023-06-28 12.34 12.70 12.21 12.69 2275183
2023-06-29 12.74 12.87 12.56 12.56 1590095
2023-06-30 12.70 12.77 12.36 12.39 1651552
2023-07-03 12.40 13.04 12.39 12.80 2531180
2023-07-05 12.74 13.08 12.63 12.84 2222947
2023-07-06 12.59 12.74 12.27 12.66 2204321
2023-07-07 12.69 13.06 12.69 12.71 2055107
2023-07-10 12.80 12.96 12.62 12.75 1593764
2023-07-11 12.93 13.60 12.91 13.38 3941756
2023-07-12 13.02 13.77 12.76 12.78 5807160
2023-07-13 12.94 12.99 12.52 12.78 2820695
2023-07-14 12.83 12.89 12.41 12.74 2442739
2023-07-17 12.54 12.85 12.43 12.80 2165702
2023-07-18 12.83 13.55 12.82 13.38 3544626
2023-07-19 13.60 14.44 13.56 14.24 5413875
2023-07-20 14.25 14.73 14.20 14.42 3766866
2023-07-21 14.35 14.43 13.65 13.77 3020167
2023-07-24 13.70 14.00 13.66 13.88 1771092
2023-07-25 14.00 14.23 13.57 13.65 2087865
2023-07-26 13.54 14.27 13.52 14.20 2475826
2023-07-27 14.49 15.12 14.31 14.39 4573406
2023-07-28 14.62 15.39 14.62 15.22 3692449
2023-07-31 15.22 15.39 14.83 15.14 2599369
2023-08-01 14.86 15.26 14.58 15.15 2034764
2023-08-02 14.84 14.98 14.23 14.94 2510744
2023-08-03 14.72 15.41 14.65 15.37 2782005
2023-08-04 15.35 15.47 14.79 15.04 1586078
2023-08-07 15.05 15.17 14.41 14.50 2017246
2023-08-08 14.20 14.69 13.84 14.52 2003593
2023-08-09 14.52 14.52 13.94 14.16 1848818
2023-08-10 14.25 14.43 14.06 14.21 1381689
2023-08-11 14.00 14.38 13.90 14.26 1425907
2023-08-14 14.15 14.15 13.76 13.92 1990148
2023-08-15 13.73 13.76 13.29 13.44 3634207
2023-08-16 12.59 12.75 11.95 12.06 8744697
2023-08-17 12.14 12.79 12.13 12.39 3434340
2023-08-18 12.07 12.60 11.96 12.40 2325303
2023-08-21 12.22 12.64 12.20 12.62 2099101
2023-08-22 12.62 12.77 12.15 12.29 2159595
2023-08-23 12.17 12.38 12.04 12.38 1699391
2023-08-24 12.35 12.40 12.11 12.18 1863509
2023-08-25 12.11 12.21 11.73 11.86 2389013
2023-08-28 11.97 12.17 11.72 11.80 1768416
2023-08-29 11.80 12.25 11.73 12.20 2008024
2023-08-30 12.20 12.20 12.04 12.10 1219402
2023-08-31 12.01 12.15 11.90 12.07 2905871
2023-09-01 12.24 12.51 12.22 12.24 1705817
2023-09-05 12.13 12.17 11.65 11.69 2538496
2023-09-06 11.63 11.80 11.55 11.70 1566349
2023-09-07 11.55 11.60 11.30 11.35 2340135
2023-09-08 11.31 11.58 11.16 11.44 1393011
2023-09-11 11.45 11.63 11.35 11.43 1657588
2023-09-12 11.35 11.71 11.32 11.61 1274982
2023-09-13 11.71 11.92 11.28 11.28 2276947
2023-09-14 11.55 11.73 11.23 11.25 2414497
2023-09-15 11.30 11.44 11.00 11.00 3431662
2023-09-18 11.51 12.03 11.42 11.55 4506680
2023-09-19 11.54 11.79 11.51 11.78 2029836
2023-09-20 11.89 12.02 11.43 11.43 2210801
2023-09-21 11.25 11.47 11.07 11.11 2165349
2023-09-22 11.12 11.59 11.10 11.42 2438699
2023-09-25 11.20 11.23 10.67 10.89 3624092
2023-09-26 10.81 10.99 10.50 10.53 2163426
2023-09-27 10.60 10.68 10.01 10.24 3013846
2023-09-28 10.16 10.44 10.06 10.33 1565360
2023-09-29 10.29 10.59 10.29 10.45 1401187
2023-10-02 10.39 10.49 9.86 9.92 2123735
2023-10-03 9.78 9.84 9.49 9.54 2635589
2023-10-04 9.50 9.63 9.13 9.58 2320675
2023-10-05 9.62 9.69 9.28 9.32 1835863
2023-10-06 9.21 9.83 9.17 9.77 2215590
2023-10-09 9.34 9.89 9.28 9.77 3466587
2023-10-10 9.55 9.92 9.53 9.66 1797089
2023-10-11 9.53 9.67 9.43 9.54 1590679
2023-10-12 9.65 9.65 9.05 9.13 3160612
2023-10-13 9.17 9.85 9.17 9.76 3316265
2023-10-16 9.62 9.83 9.58 9.69 1645431
2023-10-17 9.55 9.78 9.47 9.56 1589074
2023-10-18 9.42 9.46 9.06 9.17 1907968
2023-10-19 9.06 9.08 8.65 8.75 2851548
2023-10-20 8.65 8.75 8.47 8.47 1785099
2023-10-23 8.28 8.38 8.00 8.05 3437900
2023-10-24 8.16 8.68 8.15 8.51 3829038
2023-10-25 8.40 8.50 8.26 8.49 1082230
2023-10-26 8.53 8.88 8.47 8.74 2240210
2023-10-27 8.80 8.83 8.09 8.14 2341366
2023-10-30 8.24 8.36 7.80 7.90 2826015
2023-10-31 7.90 7.97 7.73 7.74 1939754
2023-11-01 7.74 7.89 7.65 7.74 1563750
2023-11-02 7.90 8.24 7.87 8.22 3017482
2023-11-03 7.86 7.95 7.66 7.89 3915442
2023-11-06 7.91 7.92 7.67 7.74 1706373
2023-11-07 7.73 7.73 7.25 7.55 3051588
2023-11-08 7.50 7.57 7.23 7.36 2475536
2023-11-09 7.45 7.58 7.38 7.50 2014347
2023-11-10 7.56 7.57 7.20 7.39 1881672
2023-11-13 7.31 7.31 7.03 7.13 2613961
2023-11-14 7.29 7.88 7.26 7.80 4995317
2023-11-15 7.42 7.65 6.77 7.50 10321775
2023-11-16 7.41 7.93 7.15 7.27 6658208
2023-11-17 7.06 7.62 6.88 7.62 5318871
2023-11-20 7.45 7.49 6.95 7.02 5315202
2023-11-21 6.98 7.22 6.85 6.94 3777211
2023-11-22 6.99 7.04 6.86 6.90 2956051
2023-11-24 6.90 6.98 6.86 6.90 1341354
2023-11-27 6.87 6.88 6.59 6.63 3397344
2023-11-28 6.55 6.69 6.39 6.59 5147548
2023-11-29 6.63 7.28 6.63 6.93 4758898
2023-11-30 6.97 7.06 6.78 7.00 3101886
2023-12-01 6.93 7.68 6.80 7.62 5333143
2023-12-04 7.70 8.12 7.68 8.06 5391279
2023-12-05 7.87 7.90 7.22 7.29 4492390
2023-12-06 7.36 7.53 7.21 7.26 2991940
2023-12-07 7.20 7.28 7.06 7.21 2591146
2023-12-08 7.24 7.50 7.20 7.36 2347985
2023-12-11 7.28 7.71 7.27 7.62 2898394
2023-12-12 7.50 7.53 7.23 7.29 3040367
2023-12-13 7.24 7.59 6.97 7.54 4630234
2023-12-14 7.73 8.30 7.71 8.17 5987947
2023-12-15 8.61 9.77 8.61 9.64 13026306
2023-12-18 10.37 10.95 9.47 9.77 13318144
2023-12-19 9.80 9.80 9.26 9.65 7924398
2023-12-20 9.84 10.88 9.65 10.01 10078552
2023-12-21 10.55 10.70 10.05 10.50 7471968
2023-12-22 11.00 11.94 10.87 11.58 11968969
2023-12-26 10.75 10.86 9.50 10.25 17195144
2023-12-27 10.61 10.77 9.81 10.12 7832571
2023-12-28 10.07 10.38 9.75 9.77 5333897
2023-12-29 9.90 10.24 9.52 9.87 5937444
2024-01-02 10.40 11.27 10.20 11.19 10229183
2024-01-03 11.53 12.55 11.13 12.26 15071312
2024-01-04 12.85 13.80 12.36 13.61 18982428
2024-01-05 13.40 15.24 13.28 14.59 21657150
2024-01-08 12.95 13.72 12.35 13.67 17984525
2024-01-09 13.21 13.49 12.59 12.86 8325369
2024-01-10 12.90 13.72 12.76 12.89 8650243
2024-01-11 13.10 14.02 12.85 13.72 10255446
2024-01-12 15.00 15.37 13.20 13.46 20186782
2024-01-16 14.10 14.37 13.14 13.31 8596594
2024-01-17 13.37 13.96 12.94 13.89 10621041
2024-01-18 14.11 14.32 13.66 13.72 6040123
2024-01-19 13.35 13.52 12.80 12.87 10173006
2024-01-22 12.90 13.58 12.60 13.14 7401582
2024-01-23 13.31 14.01 12.91 13.79 6849699
2024-01-24 13.52 14.40 13.40 14.06 7757827
2024-01-25 14.02 14.12 13.35 13.80 5939390
2024-01-26 13.50 13.57 12.72 13.44 8089910
2024-01-29 14.99 15.04 13.80 14.45 17666890
2024-01-30 14.25 14.90 13.90 14.83 7610523
2024-01-31 14.63 15.61 14.62 15.00 10651707
2024-02-01 15.10 15.63 12.50 13.26 26067339
2024-02-02 13.10 13.64 12.93 13.19 5554781
2024-02-05 13.40 13.59 12.90 13.18 5009214
2024-02-06 13.23 13.34 12.36 12.44 7297424
2024-02-07 12.50 13.39 12.14 13.25 6694635
2024-02-08 12.15 12.44 11.57 12.21 11158022
2024-02-09 12.28 12.42 11.81 11.89 5502643
2024-02-12 11.80 12.37 11.65 12.11 4384161
2024-02-13 11.88 12.19 11.72 11.80 4078012
2024-02-14 11.84 12.15 11.63 12.05 3959273
2024-02-15 12.15 12.77 12.12 12.55 5039951
2024-02-16 12.80 12.91 12.50 12.61 3435898
2024-02-20 12.69 12.75 12.12 12.67 3941510
2024-02-21 12.71 12.96 12.33 12.46 4385576
2024-02-22 12.50 12.73 12.35 12.51 2226507
2024-02-23 12.31 12.40 11.82 12.32 3260679
2024-02-26 11.95 12.22 11.82 12.19 3597290
2024-02-27 12.27 12.77 12.27 12.54 3671698
2024-02-28 12.59 13.14 12.45 12.45 4170304
2024-02-29 12.45 12.55 11.86 11.91 4614182
2024-03-01 11.93 12.18 11.76 12.01 5053165
2024-03-04 12.03 12.06 10.95 10.95 7152445
2024-03-05 10.85 11.08 10.68 10.80 4536655
2024-03-06 10.89 11.39 10.79 11.16 4317821
2024-03-07 11.07 11.23 10.95 11.19 2856875
2024-03-08 11.20 11.50 10.91 10.99 4983707
2024-03-11 10.99 11.42 10.95 11.41 4770332
2024-03-12 11.45 11.80 11.16 11.66 8030409
2024-03-13 10.57 11.00 9.82 10.07 19760632
2024-03-14 9.90 9.94 9.13 9.29 11380822
2024-03-15 9.29 9.61 9.27 9.45 6072214
2024-03-18 9.44 9.64 9.22 9.54 4011087
2024-03-19 9.32 9.56 9.22 9.25 3218017
2024-03-20 9.22 9.87 9.08 9.78 3528060
2024-03-21 9.87 10.16 9.72 9.78 2977107
2024-03-22 9.71 9.77 9.52 9.58 1923592
2024-03-25 9.55 9.74 9.47 9.57 1897774
2024-03-26 9.56 9.87 9.56 9.78 2320504
2024-03-27 9.90 10.12 9.74 10.02 3565036
2024-03-28 9.97 10.19 9.91 10.12 1968425
2024-04-01 10.12 10.75 10.05 10.67 4431085
2024-04-02 10.53 10.63 10.12 10.17 3474607
2024-04-03 10.24 11.19 10.19 11.19 5670090
2024-04-04 11.25 11.49 11.03 11.22 3982297
2024-04-05 11.18 11.35 11.06 11.16 2166491
2024-04-08 11.15 11.17 10.76 10.96 2397106
2024-04-09 10.96 11.03 10.35 10.38 3249275
2024-04-10 10.16 10.56 10.00 10.42 2708339
2024-04-11 10.48 10.83 10.44 10.69 2390776
2024-04-12 10.73 10.77 10.09 10.10 3365187
2024-04-15 10.08 10.48 10.03 10.24 2348349
2024-04-16 10.11 10.24 9.93 10.07 2857848
2024-04-17 10.20 10.45 10.07 10.22 2155008
2024-04-18 10.22 10.29 9.81 9.86 1951845
2024-04-19 9.88 10.20 9.75 10.17 3513186
2024-04-22 10.20 11.09 10.17 11.06 4704834
2024-04-23 10.98 11.67 10.89 11.52 3620447
2024-04-24 11.47 11.65 11.32 11.47 2324883
2024-04-25 11.32 11.48 11.05 11.39 2321272
2024-04-26 11.90 13.59 11.88 13.22 13559799
2024-04-29 13.00 13.28 12.83 13.07 2891971
2024-04-30 12.93 13.33 12.79 13.25 2382178
2024-05-01 13.34 13.85 13.23 13.36 3714514
2024-05-02 13.51 13.56 12.29 12.52 4886151
2024-05-03 12.68 12.95 12.61 12.88 2598851
2024-05-06 13.00 13.88 12.98 13.42 6918655
2024-05-07 13.57 14.17 13.54 14.06 4360332
2024-05-08 13.95 14.81 13.83 14.78 4467032
2024-05-09 15.00 16.26 15.00 16.24 10624611
2024-05-10 16.79 18.10 16.72 17.59 14148181
2024-05-13 17.79 19.22 17.75 18.87 8266112
2024-05-14 18.82 19.80 18.66 19.04 7297852
2024-05-15 19.13 19.35 17.58 18.70 7488437
2024-05-16 18.89 19.08 18.63 18.95 4679487
2024-05-17 18.95 19.13 18.57 18.73 3705689
2024-05-20 18.96 19.56 18.58 19.18 6995371
2024-05-21 17.34 18.88 17.19 18.25 9622878
2024-05-22 18.15 19.11 17.11 19.02 6837224
2024-05-23 18.98 19.44 18.50 19.41 5348014
2024-05-24 19.50 21.30 19.41 21.04 9755533
2024-05-28 21.95 22.34 20.89 22.07 7212571
2024-05-29 21.74 22.45 21.19 21.25 5323093
2024-05-30 21.43 22.05 20.90 21.68 3913366
2024-05-31 22.50 23.53 22.40 22.54 8716506
2024-06-03 22.37 22.46 20.43 21.22 10423415
2024-06-04 21.70 22.09 20.95 21.28 5849031
2024-06-05 21.50 23.82 21.50 23.80 7972106
2024-06-06 21.65 21.72 18.81 19.34 20201814
2024-06-07 19.19 20.10 19.10 19.54 8832494
2024-06-10 19.83 20.79 19.54 20.54 4967893
2024-06-11 19.04 19.05 16.84 17.65 12958437
2024-06-12 18.23 18.91 17.96 18.46 4689848
2024-06-13 18.80 18.86 18.04 18.77 4061395
2024-06-14 18.55 19.05 18.50 18.53 3973392
2024-06-17 18.69 18.95 18.22 18.84 2389130
2024-06-18 19.08 19.45 18.60 19.01 3343029
2024-06-20 19.54 20.78 19.51 20.16 5282191
2024-06-21 19.66 20.08 19.21 19.65 3787409
2024-06-24 19.95 20.77 19.66 20.25 4305474
2024-06-25 20.15 20.83 20.15 20.71 2598733
2024-06-26 20.91 21.69 20.75 21.60 2935149
2024-06-27 21.61 22.60 21.37 21.72 3140191
2024-06-28 21.83 22.62 21.76 22.17 3889300
2024-07-01 22.39 22.98 22.06 22.97 3426173
2024-07-02 22.99 23.78 22.25 22.58 3750561
2024-07-03 22.97 23.37 22.72 22.73 1781716
2024-07-05 21.74 22.32 20.87 22.11 6443580
2024-07-08 20.61 20.68 18.65 18.76 11356772
2024-07-09 18.75 19.54 18.50 19.40 5665469
2024-07-10 19.40 20.21 19.25 19.83 5948279
2024-07-11 18.50 18.60 17.65 17.87 8092039
2024-07-12 17.50 17.59 16.74 17.05 9290708
2024-07-15 17.66 18.23 17.32 18.11 4361894
2024-07-16 18.29 18.44 17.88 18.30 2445473
2024-07-17 17.99 18.34 17.68 17.91 4832671
2024-07-18 18.25 18.54 17.43 17.51 4923666
2024-07-19 17.11 17.11 16.52 16.93 4070955
2024-07-22 17.50 18.01 17.03 17.75 5060998
2024-07-23 17.70 18.55 17.61 18.29 3229085
2024-07-24 18.13 18.41 17.60 17.73 2561858
2024-07-25 17.75 17.84 17.34 17.38 2738574
2024-07-26 17.34 17.34 16.53 17.03 3652718
2024-07-29 18.35 18.94 18.05 18.79 5805099
2024-07-30 18.51 19.11 18.28 19.00 3403363
2024-07-31 19.74 20.40 19.32 19.69 5376789
2024-08-01 19.75 20.17 18.86 19.32 3508935
2024-08-02 18.95 19.45 18.51 18.99 4438369
2024-08-05 17.27 19.30 17.12 18.61 3530361
2024-08-06 18.58 19.30 18.21 18.72 2928906
2024-08-07 19.20 19.32 18.20 18.50 2734442
2024-08-08 18.41 18.84 18.06 18.82 2322304
2024-08-09 18.89 18.90 18.17 18.32 2505261
2024-08-12 18.77 19.15 18.45 18.62 2552232
2024-08-13 18.65 19.40 18.44 19.29 2203251
2024-08-14 19.56 19.57 18.73 19.06 2978659
2024-08-15 19.21 19.26 18.87 18.94 2596487
2024-08-16 18.93 19.29 18.83 19.06 4284511
2024-08-19 22.04 23.76 21.32 22.25 27212046
2024-08-20 22.02 23.36 21.86 22.54 7967083
2024-08-21 22.79 22.99 21.16 21.80 8120440
2024-08-22 21.90 22.54 20.93 21.23 5590131
2024-08-23 20.74 21.45 20.01 20.17 6436300
2024-08-26 20.29 20.63 19.71 19.85 6237297
2024-08-27 20.00 20.17 19.69 19.98 3837739
2024-08-28 19.72 19.82 18.72 18.28 8647442
2024-08-29 18.83 19.12 18.33 18.60 6282505
2024-08-30 18.37 18.40 17.85 18.27 5360584
2024-09-03 17.83 17.90 17.13 17.37 5304050
2024-09-04 17.40 18.03 17.14 17.32 4085436
2024-09-05 17.32 17.35 16.53 16.68 6710056
2024-09-06 16.62 16.70 16.10 16.18 4297327
2024-09-09 16.18 16.62 16.09 16.31 3308968
2024-09-10 16.40 16.48 15.90 16.40 3803064
2024-09-11 16.84 18.48 16.83 18.42 7708455
2024-09-12 18.70 19.08 18.40 18.63 4318784
2024-09-13 18.69 18.70 18.06 18.30 3011994
2024-09-16 18.47 18.72 18.21 18.53 2905819
2024-09-17 18.86 19.75 18.42 19.70 4758071
2024-09-18 19.49 19.63 18.87 19.12 3994577
2024-09-19 19.68 20.46 19.53 20.41 4670306
2024-09-20 19.91 20.33 19.84 20.06 4124218
2024-09-23 20.72 22.33 20.50 22.33 10712463
2024-09-24 22.66 23.88 22.62 23.66 11155798
2024-09-25 23.40 23.88 23.21 23.53 3974181
2024-09-26 23.26 23.83 22.12 23.52 5383685
2024-09-27 23.68 25.13 23.60 24.24 7431158
2024-09-30 25.60 26.20 25.15 25.66 8755382
2024-10-01 24.08 24.55 23.40 24.32 8344498
2024-10-02 23.98 24.48 23.32 23.41 4762519
2024-10-03 23.65 23.72 21.58 21.67 7794363
2024-10-04 19.30 19.42 18.20 18.95 21485988
2024-10-07 19.26 19.38 18.52 18.78 6903486
2024-10-08 18.78 19.79 18.78 19.44 5669171
2024-10-09 19.33 19.33 18.61 18.61 4312160
2024-10-10 19.08 19.13 18.57 18.61 3109208
2024-10-11 18.74 19.80 18.73 19.80 4562802
2024-10-14 20.10 21.45 20.04 21.18 7493537
2024-10-15 20.85 21.11 20.52 20.72 3905179
2024-10-16 21.18 21.43 21.00 21.17 3599758
2024-10-17 20.99 21.19 20.70 20.98 3012364
2024-10-18 21.73 23.32 21.57 22.87 9326756
2024-10-21 23.72 25.04 23.45 24.70 9888194
2024-10-22 24.38 24.99 24.23 24.34 4254058
2024-10-23 23.90 23.94 22.35 22.47 5153379
2024-10-24 23.32 23.57 22.19 22.66 3923816
2024-10-25 22.79 23.20 22.45 22.80 2289720
2024-10-28 22.75 23.12 21.98 22.74 2718119
2024-10-29 22.45 22.64 22.10 22.11 4344151
2024-10-30 21.76 22.24 21.47 21.70 2948056
2024-10-31 22.50 23.90 22.48 23.79 5414646
2024-11-01 24.55 25.24 24.17 24.30 6263036
2024-11-04 24.14 24.95 24.03 24.04 4069892
2024-11-05 24.68 25.24 24.39 24.81 3480464
2024-11-06 22.67 24.07 22.42 24.05 6792637
2024-11-07 24.91 25.49 24.83 25.31 5262181
2024-11-08 25.27 25.39 24.63 24.77 4639881
2024-11-11 24.80 24.90 23.58 23.81 4207190
2024-11-12 23.70 24.20 23.52 24.17 4068241
2024-11-13 24.70 25.35 24.45 25.01 5139673
2024-11-14 25.79 27.48 25.32 25.35 8418670
2024-11-15 25.45 26.24 25.11 26.10 3529549
2024-11-18 26.80 27.20 26.30 26.61 4013065
2024-11-19 25.92 27.17 25.66 26.78 6109794
2024-11-20 29.67 30.15 26.92 27.01 25396764
2024-11-21 26.00 26.11 23.31 24.23 17386007
2024-11-22 24.59 25.00 23.75 23.78 8407359
2024-11-25 22.85 22.89 21.55 22.23 14643594
2024-11-26 22.10 22.74 21.01 21.10 10209308
2024-11-27 21.13 22.11 20.84 22.10 10078442
2024-11-29 22.85 22.97 21.72 18.39 8382718
2024-12-02 19.45 20.86 19.03 19.81 12696495
2024-12-03 19.91 20.58 19.41 19.55 5988954
2024-12-04 19.57 19.82 19.11 19.55 5328373
2024-12-05 19.93 21.05 19.89 20.62 6221683
2024-12-06 20.74 21.00 20.35 20.96 4905547
2024-12-09 20.90 20.90 19.70 20.60 8258330
2024-12-10 20.55 21.31 20.09 20.34 6254323
2024-12-11 20.23 20.23 18.73 19.10 10631681
2024-12-12 19.12 19.84 18.75 19.80 6509502
2024-12-13 20.20 20.38 19.51 19.88 3876744
2024-12-16 19.40 19.72 19.15 19.51 4257629
2024-12-17 19.29 19.30 18.16 18.42 6379915
2024-12-18 18.40 18.80 18.08 18.20 4662782
2024-12-19 18.40 18.57 18.03 18.38 3608862
2024-12-20 18.20 18.54 18.02 18.29 3313733
2024-12-23 18.49 20.52 18.35 20.47 7167217
2024-12-24 20.51 21.70 20.51 21.50 3820931
2024-12-26 21.79 21.79 21.25 21.72 3479831
2024-12-27 21.65 22.10 21.15 21.90 3097111
2024-12-30 21.56 21.63 20.96 21.45 2675895
2024-12-31 21.56 21.90 21.20 21.47 2401749
2025-01-02 21.94 23.61 21.82 23.31 6385663
2025-01-03 23.25 23.25 22.32 22.49 3347188
2025-01-06 22.94 23.00 21.36 21.45 5051969
2025-01-07 20.75 21.56 20.36 21.51 6297765
2025-01-08 21.12 21.12 20.45 20.72 3823964
2025-01-10 18.63 19.33 18.54 19.09 9620737
2025-01-13 18.82 18.82 17.84 18.30 7914995
2025-01-14 18.51 18.68 17.74 18.07 5859697
2025-01-15 18.24 18.29 17.31 17.51 9599703
2025-01-16 17.43 17.43 16.62 16.62 7104375
2025-01-17 15.99 16.68 15.70 16.60 6381043
2025-01-21 16.60 16.83 16.00 16.24 6144218
2025-01-22 16.31 16.78 16.18 16.52 4332315
2025-01-23 16.99 17.35 16.74 17.06 5994041
2025-01-24 17.16 17.33 16.78 16.87 4192746
2025-01-27 16.70 18.13 16.53 17.72 7365392
2025-01-28 17.72 17.78 16.89 16.89 4968328
2025-01-29 17.19 17.90 17.05 17.90 3959453
2025-01-30 17.97 18.14 17.47 18.08 3133812
2025-01-31 18.07 18.48 17.75 17.80 3490347
2025-02-03 16.96 17.43 16.65 17.18 4294989
2025-02-04 17.40 18.07 17.24 17.57 3795384
2025-02-05 17.32 18.30 17.31 18.06 3766712
2025-02-06 18.76 18.78 17.76 18.11 5903470
2025-02-07 18.00 18.19 17.85 18.09 3401007
2025-02-10 18.30 20.05 18.30 19.37 8905841
2025-02-11 20.24 21.48 19.94 20.79 10288236
2025-02-12 20.11 20.73 19.54 19.81 5474804
2025-02-13 19.71 19.93 19.13 19.68 4383723
2025-02-14 20.29 20.38 19.78 20.13 3434807
2025-02-18 20.24 20.70 19.58 19.85 4965824
2025-02-19 19.95 20.61 19.84 20.49 2967521
2025-02-20 20.48 20.87 19.86 20.82 4350643
2025-02-21 21.02 21.52 20.80 20.91 4886372
2025-02-24 20.96 22.08 20.54 21.85 7029055
2025-02-25 22.00 22.49 21.43 22.14 5820333
2025-02-26 22.41 22.80 21.70 21.80 4748479
2025-02-27 21.82 21.85 20.10 20.36 5188957
2025-02-28 20.04 20.52 19.78 20.22 4622041
2025-03-03 20.74 20.88 19.66 19.80 3087892
2025-03-04 19.04 19.71 18.83 19.30 5007860
2025-03-05 19.70 19.81 18.82 18.92 3893869
2025-03-06 19.04 20.65 18.92 19.77 10068456
2025-03-07 20.19 21.74 19.94 20.75 7831719
2025-03-10 20.85 21.10 20.11 20.62 6448965
2025-03-11 20.70 21.00 20.29 20.31 6829299
2025-03-12 20.06 20.70 18.37 19.38 14908655
2025-03-13 19.44 19.46 17.82 17.97 10246330
2025-03-14 18.03 18.24 17.29 18.24 8496731
2025-03-17 19.05 19.45 18.22 18.43 10368436
2025-03-18 18.88 19.03 18.51 18.74 8557230
2025-03-19 18.77 19.01 18.45 18.88 6534764
2025-03-20 18.65 18.71 17.87 17.97 8707709
2025-03-21 18.08 18.39 17.77 14.65 10070707
2025-03-24 15.24 16.21 14.89 15.62 14908050
2025-03-25 15.44 15.57 14.94 15.20 7050459
2025-03-26 15.29 15.69 15.14 15.47 4736901
2025-03-27 15.27 15.67 15.17 15.39 5257234
2025-03-28 15.77 16.16 15.34 15.48 6008401
2025-03-31 15.12 15.16 14.46 14.59 7118649
2025-04-01 14.82 15.64 14.78 15.46 5996770
2025-04-02 15.36 16.15 15.13 16.13 5854920
2025-04-03 14.55 14.60 13.33 13.49 11602824
2025-04-04 12.20 12.88 12.03 12.52 10496375
2025-04-07 12.00 13.74 11.75 12.81 11745090
2025-04-08 13.34 13.48 11.50 11.71 9126112
2025-04-09 11.30 13.60 11.04 13.45 13277882
2025-04-10 13.04 13.05 12.25 12.60 6775206
2025-04-11 12.93 13.88 12.81 13.79 6594011
2025-04-14 14.25 14.50 13.85 14.22 6275903
2025-04-15 14.30 14.48 13.43 13.84 6021245
2025-04-16 13.65 13.76 13.28 13.48 3269960
2025-04-17 13.70 13.80 13.46 13.79 3060191
2025-04-21 13.57 13.59 12.79 12.95 4055750
2025-04-22 13.14 13.24 12.66 13.02 4263944
2025-04-23 13.86 14.23 13.50 13.77 5443576
2025-04-24 13.80 14.18 13.61 14.10 3921235
2025-04-25 14.00 14.75 13.86 14.34 4096991
2025-04-28 14.36 14.59 14.16 14.47 3389241
2025-04-29 14.37 14.84 14.34 14.72 2811664
2025-04-30 14.39 15.40 14.24 15.35 5023478
2025-05-01 15.35 15.48 14.88 15.03 3803452
2025-05-02 15.29 15.66 15.01 15.41 3644230
2025-05-05 15.45 15.67 14.93 15.02 3685001
2025-05-06 14.93 14.94 13.41 13.46 9784557
2025-05-07 13.59 13.90 13.35 13.60 4089189
2025-05-08 13.95 14.41 13.71 14.25 4175968
2025-05-09 14.31 14.40 14.15 14.27 2459956
2025-05-12 16.70 17.52 16.01 16.26 15962887
2025-05-13 16.55 17.28 16.35 17.11 8473161
2025-05-14 18.24 18.91 17.82 18.28 11553669
2025-05-15 18.08 18.34 17.91 18.03 4229226
2025-05-16 18.26 18.69 18.22 18.33 8666716
2025-05-19 18.75 20.80 18.51 19.37 21786506
2025-05-20 19.10 19.21 18.41 18.85 8963805
2025-05-21 18.40 19.04 17.91 18.10 6921572
2025-05-22 18.00 18.56 17.96 18.29 4344562
2025-05-23 17.71 18.41 17.65 18.05 5889327
2025-05-27 18.00 18.00 17.46 17.53 7370818
2025-05-28 17.34 17.41 17.02 17.06 5176850
2025-05-29 17.41 17.57 16.88 17.23 4901836
2025-05-30 17.47 17.58 16.88 17.45 8678461

Explore More About ZIM