(April 9, 2025)
52-Week Low
(November 20, 2024)
52-Week High
(February 14, 2013)
All-Time High
(May 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2012-09-07 | 91.75 | 93.30 | 91.66 | 93.22 | 0 |
2012-09-10 | 93.75 | 94.05 | 93.16 | 93.33 | 0 |
2012-09-11 | 93.07 | 94.00 | 93.07 | 93.70 | 0 |
2012-09-12 | 94.68 | 95.12 | 94.52 | 95.00 | 0 |
2012-09-13 | 94.67 | 96.28 | 94.39 | 96.17 | 0 |
2012-09-14 | 99.17 | 100.54 | 98.95 | 100.07 | 0 |
2012-09-17 | 99.65 | 99.66 | 98.62 | 99.02 | 0 |
2012-09-18 | 98.09 | 98.26 | 97.85 | 98.12 | 0 |
2012-09-19 | 97.36 | 97.98 | 97.30 | 97.67 | 0 |
2012-09-20 | 96.91 | 96.93 | 95.95 | 96.51 | 0 |
2012-09-21 | 97.42 | 97.66 | 96.75 | 96.96 | 0 |
2012-09-24 | 95.80 | 95.99 | 95.55 | 95.90 | 0 |
2012-09-25 | 95.44 | 95.75 | 94.54 | 94.95 | 0 |
2012-09-26 | 93.03 | 93.05 | 92.09 | 92.49 | 0 |
2012-09-27 | 93.18 | 93.89 | 93.15 | 93.62 | 0 |
2012-09-28 | 93.53 | 93.60 | 92.81 | 92.95 | 0 |
2012-10-01 | 93.24 | 93.74 | 92.79 | 92.97 | 0 |
2012-10-02 | 93.22 | 93.46 | 92.98 | 93.11 | 0 |
2012-10-03 | 92.97 | 93.18 | 92.71 | 92.75 | 0 |
2012-10-08 | 93.09 | 93.32 | 92.85 | 93.19 | 0 |
2012-10-09 | 93.51 | 93.68 | 92.74 | 92.97 | 0 |
2012-10-10 | 92.59 | 92.75 | 92.07 | 92.30 | 0 |
2012-10-11 | 92.22 | 93.02 | 92.20 | 92.79 | 0 |
2012-10-12 | 93.03 | 93.17 | 92.48 | 92.80 | 0 |
2012-10-15 | 92.65 | 92.97 | 92.38 | 92.92 | 0 |
2012-10-16 | 92.90 | 93.50 | 92.87 | 93.39 | 0 |
2012-10-17 | 94.85 | 95.81 | 94.77 | 95.63 | 0 |
2012-10-18 | 97.04 | 97.37 | 96.73 | 96.90 | 0 |
2012-10-19 | 96.73 | 96.79 | 95.75 | 96.02 | 0 |
2012-10-22 | 95.89 | 96.22 | 95.17 | 95.59 | 0 |
2012-10-23 | 95.04 | 95.09 | 93.77 | 94.03 | 0 |
2012-10-24 | 94.25 | 94.67 | 94.07 | 94.14 | 0 |
2012-10-25 | 94.32 | 94.55 | 93.68 | 94.12 | 0 |
2012-10-26 | 92.89 | 93.67 | 92.89 | 93.51 | 0 |
2012-10-31 | 94.14 | 94.38 | 93.95 | 94.23 | 0 |
2012-11-01 | 94.20 | 95.16 | 94.16 | 95.14 | 0 |
2012-11-02 | 95.49 | 95.75 | 94.77 | 94.93 | 0 |
2012-11-05 | 94.31 | 94.72 | 94.15 | 94.66 | 0 |
2012-11-06 | 95.07 | 95.34 | 94.82 | 95.11 | 0 |
2012-11-07 | 95.00 | 95.02 | 93.65 | 93.66 | 0 |
2012-11-08 | 93.36 | 93.53 | 92.75 | 92.90 | 0 |
2012-11-09 | 92.08 | 92.13 | 91.67 | 91.80 | 0 |
2012-11-12 | 91.69 | 91.99 | 91.66 | 91.77 | 0 |
2012-11-13 | 90.56 | 90.57 | 90.05 | 90.12 | 0 |
2012-11-14 | 90.28 | 90.28 | 89.13 | 89.23 | 0 |
2012-11-15 | 88.31 | 88.55 | 87.77 | 88.06 | 0 |
2012-11-16 | 88.35 | 88.65 | 87.92 | 88.41 | 0 |
2012-11-19 | 89.34 | 90.26 | 89.30 | 90.16 | 0 |
2012-11-20 | 90.42 | 90.45 | 89.81 | 90.02 | 0 |
2012-11-21 | 89.59 | 89.75 | 89.48 | 89.48 | 0 |
2012-11-23 | 90.15 | 90.62 | 90.15 | 90.56 | 0 |
2012-11-26 | 90.75 | 90.80 | 90.31 | 90.56 | 0 |
2012-11-27 | 90.70 | 90.78 | 89.90 | 90.03 | 0 |
2012-11-28 | 88.72 | 89.14 | 88.29 | 89.05 | 0 |
2012-11-29 | 88.76 | 89.10 | 88.62 | 89.10 | 0 |
2012-11-30 | 89.41 | 89.43 | 89.03 | 89.21 | 0 |
2012-12-03 | 89.42 | 89.63 | 89.04 | 89.11 | 0 |
2012-12-04 | 88.50 | 88.71 | 88.23 | 88.44 | 0 |
2012-12-05 | 89.22 | 89.65 | 89.12 | 89.31 | 0 |
2012-12-06 | 89.47 | 89.58 | 89.13 | 89.52 | 0 |
2012-12-07 | 89.93 | 90.57 | 89.89 | 90.57 | 0 |
2012-12-10 | 90.68 | 91.17 | 90.67 | 91.16 | 0 |
2012-12-11 | 92.19 | 92.68 | 92.15 | 92.32 | 0 |
2012-12-12 | 93.10 | 94.30 | 93.07 | 93.95 | 0 |
2012-12-13 | 94.00 | 94.19 | 93.15 | 93.40 | 0 |
2012-12-14 | 93.56 | 94.26 | 93.45 | 94.04 | 0 |
2012-12-17 | 95.31 | 95.57 | 95.27 | 95.52 | 0 |
2012-12-18 | 96.43 | 97.04 | 96.41 | 97.00 | 0 |
2012-12-19 | 98.32 | 98.56 | 98.21 | 98.30 | 0 |
2012-12-20 | 98.46 | 98.57 | 98.11 | 98.55 | 0 |
2012-12-21 | 98.33 | 98.34 | 97.69 | 97.92 | 0 |
2012-12-24 | 98.33 | 98.40 | 97.98 | 98.11 | 0 |
2012-12-26 | 98.10 | 98.47 | 98.03 | 98.09 | 0 |
2012-12-27 | 99.08 | 99.25 | 98.82 | 99.20 | 0 |
2012-12-28 | 100.19 | 100.26 | 99.74 | 99.86 | 0 |
2012-12-31 | 99.37 | 100.28 | 99.36 | 100.27 | 0 |
2013-01-02 | 103.70 | 104.97 | 103.68 | 104.54 | 0 |
2013-01-03 | 106.17 | 106.35 | 105.46 | 105.54 | 0 |
2013-01-04 | 104.77 | 105.62 | 104.74 | 105.53 | 0 |
2013-01-07 | 106.48 | 106.74 | 106.34 | 106.72 | 0 |
2013-01-08 | 105.32 | 105.33 | 104.94 | 105.27 | 0 |
2013-01-09 | 105.33 | 105.85 | 105.32 | 105.77 | 0 |
2013-01-10 | 106.56 | 106.87 | 106.41 | 106.83 | 0 |
2013-01-11 | 106.45 | 106.57 | 106.16 | 106.56 | 0 |
2013-01-14 | 107.83 | 107.94 | 107.58 | 107.81 | 0 |
2013-01-15 | 107.27 | 107.56 | 107.13 | 107.42 | 0 |
2013-01-16 | 107.84 | 108.08 | 107.70 | 108.07 | 0 |
2013-01-17 | 106.96 | 107.81 | 106.94 | 107.66 | 0 |
2013-01-18 | 107.55 | 107.72 | 107.20 | 107.31 | 0 |
2013-01-22 | 108.89 | 108.97 | 108.47 | 108.68 | 0 |
2013-01-23 | 108.94 | 108.97 | 108.34 | 108.47 | 0 |
2013-01-24 | 108.24 | 108.24 | 107.16 | 107.27 | 0 |
2013-01-25 | 107.92 | 108.09 | 107.57 | 107.92 | 0 |
2013-01-28 | 107.67 | 108.16 | 107.43 | 107.67 | 0 |
2013-01-29 | 108.82 | 109.27 | 108.81 | 108.98 | 0 |
2013-01-30 | 109.16 | 109.17 | 108.74 | 108.83 | 0 |
2013-01-31 | 107.80 | 108.25 | 107.74 | 108.02 | 0 |
2013-02-01 | 107.90 | 108.78 | 107.83 | 108.74 | 0 |
2013-02-04 | 108.18 | 108.27 | 107.80 | 107.85 | 0 |
2013-02-05 | 106.83 | 107.17 | 106.71 | 107.14 | 0 |
2013-02-06 | 106.83 | 106.99 | 106.63 | 106.93 | 0 |
2013-02-07 | 107.09 | 107.14 | 106.27 | 106.53 | 0 |
2013-02-08 | 107.71 | 107.83 | 107.46 | 107.68 | 0 |
2013-02-11 | 107.43 | 107.47 | 107.24 | 107.37 | 0 |
2013-02-12 | 109.40 | 110.32 | 109.32 | 110.24 | 0 |
2013-02-13 | 112.21 | 113.12 | 112.18 | 113.04 | 0 |
2013-02-14 | 113.42 | 113.66 | 113.41 | 113.52 | 0 |
2013-02-15 | 113.38 | 113.40 | 112.69 | 112.82 | 0 |
2013-02-19 | 111.42 | 111.66 | 111.18 | 111.27 | 0 |
2013-02-20 | 109.33 | 109.63 | 108.26 | 108.34 | 0 |
2013-02-21 | 106.24 | 106.35 | 105.38 | 105.75 | 0 |
2013-02-22 | 107.21 | 107.49 | 106.94 | 107.45 | 0 |
2013-02-25 | 108.97 | 109.01 | 107.59 | 107.74 | 0 |
2013-02-26 | 106.91 | 107.17 | 106.53 | 107.00 | 0 |
2013-02-27 | 106.31 | 107.30 | 106.22 | 107.00 | 0 |
2013-02-28 | 107.79 | 108.05 | 107.38 | 107.41 | 0 |
2013-03-01 | 106.95 | 107.06 | 106.36 | 106.77 | 0 |
2013-03-04 | 104.86 | 104.95 | 104.13 | 104.45 | 0 |
2013-03-05 | 103.55 | 104.41 | 103.51 | 103.99 | 0 |
2013-03-06 | 105.54 | 105.78 | 105.00 | 105.16 | 0 |
2013-03-07 | 104.80 | 105.08 | 104.61 | 104.74 | 0 |
2013-03-08 | 104.96 | 105.23 | 104.66 | 105.05 | 0 |
2013-03-11 | 105.32 | 105.47 | 105.02 | 105.25 | 0 |
2013-03-12 | 104.60 | 104.89 | 104.53 | 104.76 | 0 |
2013-03-13 | 104.34 | 104.57 | 104.19 | 104.21 | 0 |
2013-03-14 | 102.86 | 103.44 | 102.83 | 103.27 | 0 |
2013-03-15 | 104.40 | 104.73 | 104.36 | 104.70 | 0 |
2013-03-18 | 103.29 | 103.77 | 102.96 | 103.59 | 0 |
2013-03-19 | 103.53 | 103.61 | 102.64 | 102.91 | 0 |
2013-03-20 | 102.11 | 102.23 | 101.75 | 102.05 | 0 |
2013-03-21 | 101.98 | 102.19 | 101.80 | 102.04 | 0 |
2013-03-22 | 101.08 | 101.29 | 100.97 | 101.21 | 0 |
2013-03-25 | 101.45 | 101.48 | 100.81 | 101.05 | 0 |
2013-03-26 | 101.26 | 101.61 | 101.22 | 101.32 | 0 |
2013-03-27 | 101.03 | 101.30 | 100.64 | 101.21 | 0 |
2013-03-28 | 100.99 | 101.05 | 100.54 | 100.61 | 0 |
2013-04-01 | 100.63 | 100.64 | 100.09 | 100.37 | 0 |
2013-04-02 | 99.99 | 100.14 | 99.44 | 99.55 | 0 |
2013-04-03 | 98.37 | 98.43 | 97.58 | 97.72 | 0 |
2013-04-04 | 95.48 | 95.68 | 95.06 | 95.56 | 0 |
2013-04-05 | 96.02 | 96.05 | 95.03 | 95.86 | 0 |
2013-04-08 | 96.07 | 96.17 | 95.69 | 95.92 | 0 |
2013-04-09 | 97.60 | 98.26 | 97.58 | 98.08 | 0 |
2013-04-10 | 98.93 | 99.00 | 98.82 | 98.82 | 0 |
2013-04-11 | 98.86 | 98.87 | 98.19 | 98.22 | 0 |
2013-04-12 | 96.41 | 96.44 | 95.76 | 95.97 | 0 |
2013-04-15 | 92.60 | 92.75 | 90.52 | 90.53 | 0 |
2013-04-16 | 89.04 | 89.54 | 88.86 | 89.05 | 0 |
2013-04-17 | 87.56 | 87.59 | 86.30 | 86.54 | 0 |
2013-04-18 | 84.41 | 84.41 | 83.69 | 84.08 | 0 |
2013-04-19 | 85.71 | 85.85 | 85.45 | 85.58 | 0 |
2013-04-22 | 85.09 | 85.10 | 84.32 | 84.80 | 0 |
2013-04-23 | 83.65 | 84.17 | 83.63 | 84.00 | 0 |
2013-04-24 | 85.07 | 85.48 | 84.99 | 85.37 | 0 |
2013-04-25 | 85.78 | 86.54 | 85.78 | 86.19 | 0 |
2013-04-26 | 86.42 | 86.59 | 86.29 | 86.35 | 0 |
2013-04-29 | 86.05 | 86.45 | 86.03 | 86.41 | 0 |
2013-04-30 | 86.05 | 86.15 | 85.76 | 86.15 | 0 |
2013-05-01 | 85.33 | 85.33 | 84.27 | 84.33 | 0 |
2013-05-02 | 82.62 | 82.80 | 82.45 | 82.46 | 0 |
2013-05-03 | 82.70 | 84.01 | 82.66 | 83.61 | 0 |
2013-05-06 | 83.89 | 84.67 | 83.83 | 84.63 | 0 |
2013-05-07 | 84.83 | 85.03 | 84.24 | 84.34 | 0 |
2013-05-08 | 84.79 | 85.17 | 84.75 | 84.92 | 0 |
2013-05-09 | 85.33 | 85.34 | 84.36 | 84.60 | 0 |
2013-05-10 | 84.56 | 84.56 | 83.82 | 84.31 | 0 |
2013-05-13 | 83.65 | 83.72 | 82.85 | 82.87 | 0 |
2013-05-14 | 82.16 | 82.27 | 81.95 | 82.15 | 0 |
2013-05-15 | 80.12 | 80.35 | 79.74 | 80.03 | 0 |
2013-05-16 | 78.04 | 78.57 | 78.02 | 78.17 | 0 |
2013-05-17 | 77.39 | 77.51 | 76.91 | 77.13 | 0 |
2013-05-20 | 77.14 | 77.60 | 77.03 | 77.54 | 0 |
2013-05-21 | 76.56 | 77.25 | 76.56 | 77.07 | 0 |
2013-05-22 | 75.90 | 76.62 | 75.24 | 75.37 | 0 |
2013-05-23 | 74.00 | 74.07 | 73.43 | 73.98 | 0 |
2013-05-24 | 74.19 | 74.31 | 73.74 | 73.93 | 0 |
2013-05-28 | 74.23 | 74.67 | 73.93 | 73.94 | 0 |
2013-05-29 | 74.47 | 74.94 | 74.30 | 74.59 | 0 |
2013-05-30 | 74.64 | 75.19 | 74.40 | 75.12 | 0 |
2013-05-31 | 74.58 | 74.82 | 74.34 | 74.35 | 0 |
2013-06-03 | 74.10 | 74.67 | 73.81 | 74.38 | 0 |
2013-06-04 | 74.53 | 74.62 | 73.90 | 74.05 | 0 |
2013-06-05 | 73.23 | 73.45 | 72.46 | 72.64 | 0 |
2013-06-06 | 71.60 | 72.25 | 71.36 | 72.15 | 0 |
2013-06-07 | 71.00 | 71.33 | 70.76 | 71.04 | 0 |
2013-06-10 | 70.85 | 70.90 | 70.45 | 70.79 | 0 |
2013-06-11 | 69.99 | 70.13 | 69.69 | 69.75 | 0 |
2013-06-12 | 69.85 | 70.00 | 69.20 | 69.33 | 0 |
2013-06-13 | 68.78 | 69.86 | 68.74 | 69.86 | 0 |
2013-06-14 | 70.79 | 71.03 | 70.35 | 70.54 | 0 |
2013-06-17 | 70.31 | 70.35 | 69.39 | 69.72 | 0 |
2013-06-18 | 69.24 | 69.40 | 68.99 | 69.16 | 0 |
2013-06-19 | 70.11 | 70.44 | 69.05 | 69.10 | 0 |
2013-06-20 | 67.67 | 67.74 | 66.33 | 66.47 | 0 |
2013-06-21 | 66.90 | 66.93 | 66.10 | 66.65 | 0 |
2013-06-24 | 65.07 | 65.32 | 64.57 | 64.86 | 0 |
2013-06-25 | 64.34 | 64.76 | 64.00 | 64.67 | 0 |
2013-06-26 | 64.98 | 65.38 | 64.48 | 64.49 | 0 |
2013-06-27 | 64.51 | 64.89 | 64.50 | 64.65 | 0 |
2013-06-28 | 64.28 | 64.30 | 63.65 | 63.79 | 0 |
2013-07-01 | 62.94 | 63.20 | 62.88 | 63.07 | 0 |
2013-07-02 | 63.08 | 63.26 | 62.71 | 62.89 | 0 |
2013-07-03 | 61.58 | 61.67 | 61.38 | 61.43 | 0 |
2013-07-05 | 63.19 | 63.26 | 62.29 | 62.57 | 0 |
2013-07-08 | 62.15 | 62.50 | 62.10 | 62.37 | 0 |
2013-07-09 | 62.93 | 63.22 | 62.89 | 63.03 | 0 |
2013-07-10 | 63.76 | 63.79 | 63.28 | 63.44 | 0 |
2013-07-11 | 64.82 | 65.46 | 64.69 | 65.11 | 0 |
2013-07-12 | 65.78 | 65.84 | 65.55 | 65.69 | 0 |
2013-07-15 | 65.30 | 65.57 | 65.18 | 65.31 | 0 |
2013-07-16 | 66.09 | 66.30 | 65.94 | 66.17 | 0 |
2013-07-17 | 67.22 | 67.77 | 67.15 | 67.16 | 0 |
2013-07-18 | 67.35 | 67.72 | 67.33 | 67.37 | 0 |
2013-07-19 | 67.09 | 67.10 | 66.87 | 66.92 | 0 |
2013-07-22 | 67.54 | 68.10 | 67.54 | 68.01 | 0 |
2013-07-23 | 68.41 | 68.88 | 68.32 | 68.65 | 0 |
2013-07-24 | 68.77 | 68.85 | 67.71 | 68.03 | 0 |
2013-07-25 | 65.65 | 66.17 | 65.44 | 65.78 | 0 |
2013-07-26 | 65.81 | 65.82 | 65.33 | 65.37 | 0 |
2013-07-29 | 65.33 | 65.37 | 64.83 | 64.97 | 0 |
2013-07-30 | 64.70 | 64.86 | 64.55 | 64.72 | 0 |
2013-07-31 | 65.94 | 66.00 | 65.57 | 65.84 | 0 |
2013-08-01 | 65.93 | 66.17 | 65.69 | 65.94 | 0 |
2013-08-02 | 66.14 | 66.49 | 66.03 | 66.42 | 0 |
2013-08-05 | 66.68 | 66.78 | 66.55 | 66.75 | 0 |
2013-08-06 | 66.97 | 67.17 | 66.51 | 66.55 | 0 |
2013-08-07 | 65.95 | 66.20 | 65.87 | 66.05 | 0 |
2013-08-08 | 66.36 | 67.09 | 66.33 | 66.96 | 0 |
2013-08-09 | 67.97 | 68.46 | 67.94 | 68.38 | 0 |
2013-08-12 | 70.08 | 70.44 | 70.06 | 70.27 | 0 |
2013-08-13 | 72.30 | 72.34 | 72.00 | 72.30 | 0 |
2013-08-14 | 72.43 | 72.94 | 72.37 | 72.75 | 0 |
2013-08-15 | 72.90 | 73.05 | 72.22 | 73.01 | 0 |
2013-08-16 | 72.66 | 72.85 | 72.51 | 72.61 | 0 |
2013-08-19 | 72.96 | 72.97 | 72.35 | 72.57 | 0 |
2013-08-20 | 71.09 | 71.48 | 71.07 | 71.33 | 0 |
2013-08-21 | 71.47 | 71.54 | 70.32 | 70.39 | 0 |
2013-08-22 | 70.57 | 71.32 | 70.54 | 71.24 | 0 |
2013-08-23 | 71.60 | 72.26 | 71.52 | 72.13 | 0 |
2013-08-26 | 72.17 | 72.55 | 72.12 | 72.25 | 0 |
2013-08-27 | 70.79 | 70.88 | 70.34 | 70.39 | 0 |
2013-08-28 | 70.26 | 70.30 | 69.70 | 70.03 | 0 |
2013-08-29 | 70.36 | 70.54 | 70.24 | 70.46 | 0 |
2013-08-30 | 71.13 | 71.17 | 70.70 | 70.93 | 0 |
2013-09-03 | 74.04 | 74.37 | 73.97 | 74.15 | 0 |
2013-09-04 | 74.91 | 75.24 | 74.73 | 75.16 | 0 |
2013-09-05 | 75.37 | 75.58 | 75.15 | 75.17 | 0 |
2013-09-06 | 75.45 | 76.03 | 75.40 | 75.82 | 0 |
2013-09-09 | 76.04 | 76.78 | 76.04 | 76.74 | 0 |
2013-09-10 | 77.23 | 77.56 | 77.14 | 77.51 | 0 |
2013-09-11 | 78.05 | 78.42 | 77.97 | 78.36 | 0 |
2013-09-12 | 77.52 | 77.64 | 77.21 | 77.25 | 0 |
2013-09-13 | 76.28 | 76.39 | 76.18 | 76.35 | 0 |
2013-09-16 | 77.08 | 77.36 | 76.95 | 76.99 | 0 |
2013-09-17 | 77.40 | 77.48 | 77.14 | 77.20 | 0 |
2013-09-18 | 76.97 | 78.33 | 76.81 | 78.27 | 0 |
2013-09-19 | 79.40 | 79.44 | 78.96 | 78.99 | 0 |
2013-09-20 | 78.53 | 78.59 | 78.25 | 78.30 | 0 |
2013-09-23 | 77.56 | 77.64 | 77.33 | 77.36 | 0 |
2013-09-24 | 76.68 | 76.99 | 76.44 | 76.76 | 0 |
2013-09-25 | 76.41 | 76.68 | 76.28 | 76.45 | 0 |
2013-09-26 | 76.60 | 76.62 | 76.06 | 76.22 | 0 |
2013-09-27 | 75.94 | 76.18 | 75.85 | 76.12 | 0 |
2013-09-30 | 75.41 | 75.59 | 75.26 | 75.56 | 0 |
2013-10-01 | 75.74 | 75.97 | 75.62 | 75.86 | 0 |
2013-10-02 | 75.35 | 75.66 | 75.31 | 75.56 | 0 |
2013-10-03 | 75.52 | 75.61 | 75.09 | 75.18 | 0 |
2013-10-04 | 75.01 | 75.41 | 74.94 | 75.33 | 0 |
2013-10-07 | 74.25 | 74.27 | 73.99 | 74.00 | 0 |
2013-10-08 | 74.44 | 74.53 | 73.78 | 74.04 | 0 |
2013-10-09 | 74.07 | 74.09 | 73.64 | 73.87 | 0 |
2013-10-10 | 74.26 | 74.92 | 74.17 | 74.86 | 0 |
2013-10-11 | 75.69 | 75.74 | 75.47 | 75.60 | 0 |
2013-10-14 | 74.79 | 75.00 | 74.60 | 74.88 | 0 |
2013-10-15 | 75.63 | 75.69 | 75.27 | 75.47 | 0 |
2013-10-16 | 75.43 | 75.67 | 75.39 | 75.52 | 0 |
2013-10-17 | 76.45 | 76.70 | 76.39 | 76.65 | 0 |
2013-10-18 | 77.41 | 77.81 | 77.34 | 77.77 | 0 |
2013-10-21 | 78.35 | 78.41 | 78.07 | 78.17 | 0 |
2013-10-22 | 78.56 | 79.27 | 78.48 | 79.25 | 0 |
2013-10-23 | 79.24 | 79.25 | 78.63 | 79.01 | 0 |
2013-10-24 | 78.92 | 79.46 | 78.71 | 79.40 | 0 |
2013-10-25 | 78.99 | 79.21 | 78.94 | 79.12 | 0 |
2013-10-28 | 79.02 | 79.04 | 78.59 | 78.85 | 0 |
2013-10-29 | 77.60 | 77.66 | 77.11 | 77.18 | 0 |
2013-10-30 | 77.20 | 77.24 | 76.72 | 77.10 | 0 |
2013-10-31 | 76.77 | 76.78 | 76.34 | 76.45 | 0 |
2013-11-01 | 75.82 | 76.08 | 75.48 | 75.73 | 0 |
2013-11-04 | 75.65 | 76.20 | 75.60 | 76.16 | 0 |
2013-11-05 | 76.15 | 76.22 | 75.61 | 75.65 | 0 |
2013-11-06 | 75.19 | 75.33 | 75.01 | 75.26 | 0 |
2013-11-07 | 73.82 | 73.90 | 73.31 | 73.37 | 0 |
2013-11-08 | 73.21 | 73.27 | 72.66 | 72.83 | 0 |
2013-11-11 | 72.99 | 73.02 | 72.76 | 72.91 | 0 |
2013-11-12 | 72.46 | 72.67 | 72.14 | 72.35 | 0 |
2013-11-13 | 72.58 | 72.88 | 72.39 | 72.68 | 0 |
2013-11-14 | 72.88 | 73.25 | 72.72 | 73.22 | 0 |
2013-11-15 | 73.26 | 73.53 | 73.22 | 73.44 | 0 |
2013-11-18 | 73.55 | 73.70 | 73.27 | 73.40 | 0 |
2013-11-19 | 72.91 | 73.03 | 72.73 | 72.79 | 0 |
2013-11-20 | 72.39 | 72.48 | 71.70 | 72.15 | 0 |
2013-11-21 | 71.08 | 71.09 | 70.79 | 71.08 | 0 |
2013-11-22 | 70.85 | 71.01 | 70.81 | 70.95 | 0 |
2013-11-25 | 71.01 | 71.09 | 70.82 | 70.86 | 0 |
2013-11-26 | 70.11 | 70.13 | 69.84 | 69.92 | 0 |
2013-11-27 | 69.73 | 69.74 | 69.55 | 69.68 | 0 |
2013-11-29 | 67.40 | 67.77 | 67.38 | 67.69 | 0 |
2013-12-02 | 66.27 | 66.31 | 65.85 | 65.92 | 0 |
2013-12-03 | 65.92 | 65.99 | 65.52 | 65.64 | 0 |
2013-12-04 | 65.64 | 65.87 | 65.52 | 65.64 | 0 |
2013-12-05 | 65.55 | 65.63 | 65.31 | 65.31 | 0 |
2013-12-06 | 65.03 | 65.41 | 64.66 | 65.38 | 0 |
2013-12-09 | 65.07 | 65.42 | 65.03 | 65.24 | 0 |
2013-12-10 | 65.16 | 65.40 | 65.13 | 65.24 | 0 |
2013-12-11 | 65.09 | 65.10 | 64.26 | 64.32 | 0 |
2013-12-12 | 64.05 | 64.09 | 63.52 | 63.63 | 0 |
2013-12-13 | 64.23 | 64.59 | 64.23 | 64.52 | 0 |
2013-12-16 | 64.93 | 65.35 | 64.93 | 65.25 | 0 |
2013-12-17 | 65.71 | 65.72 | 65.32 | 65.42 | 0 |
2013-12-18 | 65.32 | 65.46 | 64.79 | 65.21 | 0 |
2013-12-19 | 65.56 | 65.59 | 65.39 | 65.48 | 0 |
2013-12-20 | 65.92 | 66.38 | 65.85 | 66.25 | 0 |
2013-12-23 | 67.47 | 67.89 | 67.45 | 67.79 | 0 |
2013-12-24 | 69.26 | 69.54 | 69.22 | 69.53 | 0 |
2013-12-26 | 69.36 | 69.45 | 69.32 | 69.35 | 0 |
2013-12-27 | 70.21 | 70.34 | 70.06 | 70.30 | 0 |
2013-12-30 | 72.50 | 72.97 | 72.48 | 72.81 | 0 |
2013-12-31 | 74.07 | 74.35 | 73.98 | 74.32 | 0 |
2014-01-02 | 72.91 | 73.12 | 72.73 | 72.91 | 0 |
2014-01-03 | 72.31 | 72.41 | 72.00 | 72.26 | 0 |
2014-01-06 | 72.33 | 72.34 | 72.13 | 72.17 | 0 |
2014-01-07 | 71.74 | 71.78 | 71.51 | 71.72 | 0 |
2014-01-08 | 70.36 | 70.49 | 70.16 | 70.40 | 0 |
2014-01-09 | 70.39 | 70.95 | 70.35 | 70.84 | 0 |
2014-01-10 | 70.83 | 71.48 | 70.79 | 71.24 | 0 |
2014-01-13 | 71.23 | 71.37 | 70.87 | 70.91 | 0 |
2014-01-14 | 68.55 | 68.70 | 68.38 | 68.67 | 0 |
2014-01-15 | 68.61 | 68.91 | 68.45 | 68.84 | 0 |
2014-01-16 | 68.84 | 69.16 | 68.78 | 69.08 | 0 |
2014-01-17 | 68.99 | 69.14 | 68.83 | 68.89 | 0 |
2014-01-21 | 69.09 | 69.56 | 69.08 | 69.32 | 0 |
2014-01-22 | 69.53 | 69.60 | 69.31 | 69.49 | 0 |
2014-01-23 | 68.61 | 68.74 | 68.09 | 68.35 | 0 |
2014-01-24 | 67.99 | 68.18 | 67.35 | 67.49 | 0 |
2014-01-27 | 67.49 | 67.87 | 67.25 | 67.56 | 0 |
2014-01-28 | 67.09 | 67.44 | 66.99 | 67.31 | 0 |
2014-01-29 | 66.93 | 66.94 | 66.53 | 66.77 | 0 |
2014-01-30 | 66.10 | 66.31 | 65.95 | 66.13 | 0 |
2014-01-31 | 66.91 | 67.35 | 66.74 | 67.18 | 0 |
2014-02-03 | 66.59 | 66.59 | 65.72 | 66.06 | 0 |
2014-02-04 | 66.01 | 66.61 | 66.00 | 66.39 | 0 |
2014-02-05 | 66.48 | 66.54 | 66.01 | 66.11 | 0 |
2014-02-06 | 66.73 | 67.08 | 66.64 | 66.83 | 0 |
2014-02-07 | 67.88 | 68.38 | 67.83 | 68.27 | 0 |
2014-02-10 | 68.50 | 68.88 | 68.39 | 68.82 | 0 |
2014-02-11 | 68.88 | 69.52 | 68.75 | 69.40 | 0 |
2014-02-12 | 69.35 | 69.65 | 69.29 | 69.48 | 0 |
2014-02-13 | 66.16 | 66.43 | 65.96 | 66.36 | 0 |
2014-02-14 | 66.56 | 66.91 | 66.45 | 66.79 | 0 |
2014-02-18 | 68.37 | 68.51 | 68.31 | 68.43 | 0 |
2014-02-19 | 68.21 | 68.22 | 67.57 | 67.78 | 0 |
2014-02-20 | 66.90 | 67.25 | 66.76 | 67.09 | 0 |
2014-02-21 | 67.52 | 67.72 | 67.36 | 67.56 | 0 |
2014-02-24 | 67.86 | 68.32 | 67.82 | 68.16 | 0 |
2014-02-25 | 67.85 | 67.86 | 67.37 | 67.49 | 0 |
2014-02-26 | 67.30 | 67.32 | 67.09 | 67.19 | 0 |
2014-02-27 | 66.44 | 66.86 | 66.40 | 66.74 | 0 |
2014-02-28 | 66.64 | 66.73 | 66.44 | 66.70 | 0 |
2014-03-03 | 66.17 | 66.30 | 65.85 | 66.27 | 0 |
2014-03-04 | 66.46 | 67.10 | 66.40 | 66.99 | 0 |
2014-03-05 | 67.19 | 67.40 | 67.13 | 67.35 | 0 |
2014-03-06 | 68.10 | 68.60 | 68.08 | 68.39 | 0 |
2014-03-07 | 68.83 | 68.87 | 68.14 | 68.33 | 0 |
2014-03-10 | 67.69 | 67.74 | 67.13 | 67.20 | 0 |
2014-03-11 | 66.51 | 67.00 | 66.20 | 66.45 | 0 |
2014-03-12 | 65.83 | 66.00 | 65.64 | 65.88 | 0 |
2014-03-13 | 66.57 | 66.89 | 66.16 | 66.44 | 0 |
2014-03-14 | 65.75 | 66.01 | 65.65 | 65.88 | 0 |
2014-03-17 | 65.73 | 66.04 | 65.72 | 65.94 | 0 |
2014-03-18 | 66.19 | 66.60 | 66.18 | 66.39 | 0 |
2014-03-19 | 66.06 | 66.14 | 65.23 | 65.72 | 0 |
2014-03-20 | 64.80 | 65.12 | 64.76 | 65.03 | 0 |
2014-03-21 | 65.66 | 66.08 | 65.58 | 66.02 | 0 |
2014-03-24 | 66.51 | 66.63 | 66.17 | 66.30 | 0 |
2014-03-25 | 66.40 | 66.77 | 66.38 | 66.54 | 0 |
2014-03-26 | 66.77 | 67.01 | 66.44 | 66.46 | 0 |
2014-03-27 | 66.10 | 66.32 | 65.96 | 66.19 | 0 |
2014-03-28 | 66.59 | 67.07 | 66.53 | 66.83 | 0 |
2014-03-31 | 66.76 | 67.16 | 66.73 | 67.07 | 0 |
2014-04-01 | 67.07 | 67.23 | 67.05 | 67.22 | 0 |
2014-04-02 | 67.22 | 67.48 | 67.16 | 67.47 | 0 |
2014-04-03 | 67.68 | 67.73 | 67.31 | 67.43 | 0 |
2014-04-04 | 67.57 | 67.99 | 67.57 | 67.82 | 0 |
2014-04-07 | 67.64 | 67.66 | 67.37 | 67.43 | 0 |
2014-04-08 | 67.75 | 68.40 | 67.74 | 68.22 | 0 |
2014-04-09 | 68.91 | 69.20 | 68.72 | 68.96 | 0 |
2014-04-10 | 69.66 | 69.76 | 69.22 | 69.31 | 0 |
2014-04-11 | 68.84 | 68.85 | 68.59 | 68.69 | 0 |
2014-04-14 | 68.06 | 68.41 | 68.05 | 68.26 | 0 |
2014-04-15 | 68.91 | 68.94 | 68.37 | 68.71 | 0 |
2014-04-16 | 68.87 | 69.06 | 68.86 | 68.95 | 0 |
2014-04-17 | 68.72 | 68.76 | 68.54 | 68.67 | 0 |
2014-04-21 | 68.88 | 69.01 | 68.82 | 68.93 | 0 |
2014-04-22 | 69.50 | 69.72 | 69.47 | 69.61 | 0 |
2014-04-23 | 69.63 | 69.65 | 69.45 | 69.57 | 0 |
2014-04-24 | 70.14 | 70.31 | 69.87 | 70.22 | 0 |
2014-04-25 | 70.07 | 70.11 | 69.71 | 69.79 | 0 |
2014-04-28 | 69.47 | 69.49 | 69.00 | 69.23 | 0 |
2014-04-29 | 69.26 | 69.34 | 69.15 | 69.28 | 0 |
2014-04-30 | 69.39 | 69.81 | 69.29 | 69.61 | 0 |
2014-05-01 | 69.22 | 69.28 | 69.04 | 69.26 | 0 |
2014-05-02 | 69.26 | 69.32 | 68.72 | 68.73 | 0 |
2014-05-05 | 68.72 | 68.89 | 68.63 | 68.73 | 0 |
2014-05-06 | 69.45 | 69.55 | 69.38 | 69.40 | 0 |
2014-05-07 | 68.80 | 68.82 | 68.49 | 68.57 | 0 |
2014-05-08 | 68.49 | 68.68 | 68.43 | 68.44 | 0 |
2014-05-09 | 68.58 | 68.60 | 68.32 | 68.43 | 0 |
2014-05-12 | 68.59 | 68.97 | 68.56 | 68.87 | 0 |
2014-05-13 | 68.83 | 69.03 | 68.81 | 68.88 | 0 |
2014-05-14 | 69.29 | 69.39 | 69.12 | 69.15 | 0 |
2014-05-15 | 68.84 | 68.87 | 68.39 | 68.56 | 0 |
2014-05-16 | 68.27 | 68.42 | 68.19 | 68.39 | 0 |
2014-05-19 | 67.43 | 67.50 | 67.28 | 67.39 | 0 |
2014-05-20 | 66.41 | 66.42 | 65.89 | 66.00 | 0 |
2014-05-21 | 66.10 | 66.37 | 66.06 | 66.23 | 0 |
2014-05-22 | 66.05 | 66.17 | 65.99 | 66.05 | 0 |
2014-05-23 | 66.17 | 66.49 | 66.15 | 66.48 | 0 |
2014-05-27 | 66.54 | 66.65 | 66.32 | 66.51 | 0 |
2014-05-28 | 66.65 | 66.66 | 66.35 | 66.39 | 0 |
2014-05-29 | 65.99 | 66.09 | 65.86 | 65.87 | 0 |
2014-05-30 | 65.62 | 65.79 | 65.40 | 65.75 | 0 |
2014-06-02 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
2014-06-03 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
2014-06-04 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
2014-06-05 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
2014-06-06 | 65.89 | 65.95 | 65.73 | 65.84 | 0 |
2014-06-09 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
2014-06-10 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
2014-06-11 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
2014-06-12 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
2014-06-13 | 64.23 | 64.33 | 64.15 | 64.29 | 0 |
2014-06-16 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
2014-06-17 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
2014-06-18 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
2014-06-19 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
2014-06-20 | 63.42 | 63.69 | 63.37 | 63.63 | 0 |
2014-06-23 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
2014-06-24 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
2014-06-25 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
2014-06-26 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
2014-06-27 | 64.02 | 64.29 | 63.99 | 64.26 | 0 |
2014-06-30 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
2014-07-01 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
2014-07-02 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
2014-07-03 | 65.53 | 65.78 | 65.31 | 65.74 | 0 |
2014-07-07 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
2014-07-08 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
2014-07-09 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
2014-07-10 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
2014-07-11 | 65.39 | 65.40 | 65.16 | 65.24 | 0 |
2014-07-14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
2014-07-15 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
2014-07-16 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
2014-07-17 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
2014-07-18 | 64.85 | 64.99 | 64.71 | 64.93 | 0 |
2021-01-28 | 11.50 | 12.64 | 11.34 | 11.50 | 6406064 |
2021-01-29 | 12.30 | 12.39 | 11.70 | 12.05 | 1418386 |
2021-02-01 | 12.26 | 13.73 | 12.26 | 13.62 | 1081392 |
2021-02-02 | 14.19 | 14.45 | 13.80 | 14.11 | 1506110 |
2021-02-03 | 14.51 | 14.98 | 14.40 | 14.50 | 833116 |
2021-02-04 | 14.80 | 15.10 | 14.15 | 14.25 | 1300976 |
2021-02-05 | 14.25 | 14.89 | 14.21 | 14.79 | 585716 |
2021-02-08 | 15.18 | 15.40 | 15.00 | 15.20 | 607002 |
2021-02-09 | 15.20 | 15.99 | 15.13 | 15.93 | 507483 |
2021-02-10 | 16.51 | 17.60 | 16.29 | 17.43 | 985909 |
2021-02-11 | 17.95 | 18.69 | 17.65 | 18.69 | 980186 |
2021-02-12 | 18.69 | 20.57 | 18.50 | 20.12 | 1127882 |
2021-02-16 | 21.25 | 21.90 | 20.20 | 20.70 | 1232339 |
2021-02-17 | 21.05 | 22.10 | 20.66 | 21.69 | 770584 |
2021-02-18 | 21.90 | 21.90 | 19.91 | 20.06 | 924133 |
2021-02-19 | 21.79 | 22.00 | 20.91 | 21.77 | 829542 |
2021-02-22 | 22.00 | 22.58 | 20.82 | 20.86 | 692155 |
2021-02-23 | 20.50 | 20.50 | 18.76 | 19.83 | 658748 |
2021-02-24 | 20.23 | 20.87 | 19.83 | 20.06 | 584294 |
2021-02-25 | 20.00 | 20.37 | 19.23 | 19.35 | 354931 |
2021-02-26 | 19.65 | 20.04 | 18.88 | 19.94 | 317055 |
2021-03-01 | 20.39 | 20.73 | 19.99 | 20.21 | 311036 |
2021-03-02 | 20.45 | 20.75 | 20.24 | 20.46 | 242796 |
2021-03-03 | 20.56 | 21.46 | 20.10 | 21.00 | 662649 |
2021-03-04 | 20.74 | 20.98 | 19.73 | 20.23 | 472021 |
2021-03-05 | 20.14 | 20.48 | 18.70 | 19.30 | 488167 |
2021-03-08 | 19.39 | 19.89 | 18.81 | 18.82 | 312516 |
2021-03-09 | 18.88 | 20.19 | 18.88 | 19.69 | 380812 |
2021-03-10 | 20.14 | 21.37 | 20.05 | 20.40 | 629909 |
2021-03-11 | 20.65 | 23.75 | 20.65 | 23.35 | 1515305 |
2021-03-12 | 24.26 | 25.39 | 22.85 | 25.25 | 1272122 |
2021-03-15 | 24.51 | 26.55 | 24.50 | 25.11 | 1122607 |
2021-03-16 | 25.29 | 26.30 | 24.32 | 25.12 | 963708 |
2021-03-17 | 25.12 | 27.30 | 25.00 | 26.73 | 663539 |
2021-03-18 | 27.00 | 28.69 | 26.50 | 26.64 | 932816 |
2021-03-19 | 27.12 | 28.78 | 26.85 | 28.25 | 661072 |
2021-03-22 | 27.25 | 28.00 | 24.11 | 26.78 | 2055185 |
2021-03-23 | 26.44 | 26.72 | 22.68 | 23.09 | 1158952 |
2021-03-24 | 24.10 | 24.85 | 23.50 | 23.71 | 816033 |
2021-03-25 | 23.70 | 26.90 | 22.95 | 26.65 | 1062673 |
2021-03-26 | 27.22 | 27.63 | 24.89 | 26.04 | 998650 |
2021-03-29 | 25.99 | 26.18 | 24.12 | 24.48 | 554387 |
2021-03-30 | 24.40 | 25.44 | 24.10 | 24.62 | 326523 |
2021-03-31 | 24.75 | 24.99 | 24.15 | 24.34 | 221380 |
2021-04-01 | 24.49 | 26.48 | 24.49 | 26.48 | 680938 |
2021-04-05 | 26.58 | 27.45 | 25.42 | 26.40 | 591791 |
2021-04-06 | 26.50 | 27.95 | 25.79 | 25.92 | 686881 |
2021-04-07 | 26.29 | 27.65 | 26.09 | 27.38 | 782128 |
2021-04-08 | 27.00 | 30.90 | 26.44 | 30.50 | 2499696 |
2021-04-09 | 30.50 | 31.28 | 28.58 | 31.05 | 1672699 |
2021-04-12 | 31.00 | 31.00 | 28.03 | 29.73 | 1060534 |
2021-04-13 | 29.57 | 30.69 | 28.11 | 28.37 | 848917 |
2021-04-14 | 28.50 | 30.55 | 28.11 | 28.38 | 931606 |
2021-04-15 | 29.12 | 30.27 | 28.60 | 29.34 | 531973 |
2021-04-16 | 29.52 | 32.45 | 29.52 | 31.87 | 1276291 |
2021-04-19 | 31.56 | 33.42 | 30.49 | 31.50 | 1224961 |
2021-04-20 | 31.10 | 31.29 | 28.25 | 28.73 | 1237295 |
2021-04-21 | 29.01 | 30.69 | 28.50 | 29.65 | 718105 |
2021-04-22 | 29.95 | 31.59 | 29.52 | 30.60 | 709659 |
2021-04-23 | 30.81 | 32.77 | 30.66 | 32.44 | 752864 |
2021-04-26 | 33.05 | 34.33 | 32.23 | 34.07 | 868887 |
2021-04-27 | 34.59 | 35.80 | 32.67 | 33.05 | 1503073 |
2021-04-28 | 33.69 | 34.49 | 32.83 | 34.25 | 908304 |
2021-04-29 | 35.00 | 35.88 | 33.83 | 35.88 | 778725 |
2021-04-30 | 35.25 | 38.22 | 34.60 | 37.45 | 1056073 |
2021-05-03 | 38.42 | 40.00 | 37.83 | 38.44 | 1317145 |
2021-05-04 | 38.44 | 39.85 | 35.56 | 39.66 | 1730018 |
2021-05-05 | 40.05 | 42.89 | 39.74 | 41.93 | 972451 |
2021-05-06 | 41.90 | 42.01 | 37.55 | 39.38 | 1985330 |
2021-05-07 | 39.46 | 40.22 | 38.20 | 39.58 | 1034053 |
2021-05-10 | 40.72 | 40.85 | 37.77 | 38.60 | 1183326 |
2021-05-11 | 36.29 | 37.74 | 33.59 | 34.42 | 1864628 |
2021-05-12 | 34.51 | 38.32 | 34.02 | 36.50 | 1707062 |
2021-05-13 | 36.79 | 38.10 | 33.30 | 35.20 | 1352278 |
2021-05-14 | 35.54 | 38.99 | 34.55 | 38.65 | 1305646 |
2021-05-17 | 36.97 | 42.45 | 36.62 | 41.01 | 1840490 |
2021-05-18 | 41.39 | 42.75 | 40.75 | 41.70 | 1840363 |
2021-05-19 | 42.75 | 47.37 | 40.50 | 45.45 | 4108875 |
2021-05-20 | 45.87 | 46.70 | 42.32 | 43.75 | 1796668 |
2021-05-21 | 44.00 | 46.65 | 43.05 | 43.55 | 1115531 |
2021-05-24 | 44.26 | 45.70 | 42.12 | 43.71 | 1060252 |
2021-05-25 | 43.58 | 44.40 | 40.21 | 40.97 | 1557216 |
2021-05-26 | 41.05 | 42.80 | 40.70 | 41.42 | 943629 |
2021-05-27 | 41.91 | 45.24 | 41.05 | 44.99 | 1441180 |
2021-05-28 | 45.20 | 47.17 | 43.73 | 46.40 | 1394515 |
2021-06-01 | 44.30 | 44.38 | 43.20 | 43.55 | 2070320 |
2021-06-02 | 44.11 | 44.20 | 41.97 | 44.15 | 1385271 |
2021-06-03 | 43.44 | 43.60 | 40.60 | 40.90 | 1585095 |
2021-06-04 | 40.55 | 40.79 | 39.80 | 39.99 | 4033676 |
2021-06-07 | 40.20 | 43.67 | 40.19 | 42.62 | 2441243 |
2021-06-08 | 43.44 | 43.82 | 41.56 | 43.37 | 1844154 |
2021-06-09 | 43.57 | 45.75 | 42.68 | 43.79 | 2334692 |
2021-06-10 | 45.06 | 45.55 | 43.65 | 44.87 | 1180552 |
2021-06-11 | 45.34 | 46.84 | 44.50 | 46.54 | 1884784 |
2021-06-14 | 46.86 | 47.10 | 43.75 | 44.89 | 1483310 |
2021-06-15 | 44.94 | 44.95 | 41.44 | 42.35 | 2222061 |
2021-06-16 | 42.80 | 45.35 | 42.50 | 45.12 | 2022386 |
2021-06-17 | 44.63 | 45.66 | 42.25 | 42.85 | 1534699 |
2021-06-18 | 42.85 | 43.75 | 41.51 | 42.34 | 1026096 |
2021-06-21 | 42.50 | 44.84 | 42.50 | 43.52 | 1226627 |
2021-06-22 | 43.94 | 44.92 | 42.90 | 43.97 | 996065 |
2021-06-23 | 43.89 | 44.81 | 42.70 | 44.55 | 1386205 |
2021-06-24 | 45.25 | 48.50 | 45.20 | 47.18 | 4356399 |
2021-06-25 | 47.55 | 49.30 | 45.74 | 48.94 | 2487311 |
2021-06-28 | 49.60 | 49.90 | 43.20 | 45.00 | 3545504 |
2021-06-29 | 45.16 | 45.83 | 43.11 | 43.56 | 1499597 |
2021-06-30 | 44.00 | 45.64 | 43.41 | 44.93 | 1624077 |
2021-07-01 | 44.75 | 45.24 | 42.00 | 42.42 | 2380096 |
2021-07-02 | 42.51 | 42.78 | 39.80 | 41.61 | 2961495 |
2021-07-06 | 41.66 | 41.94 | 40.04 | 40.45 | 1651157 |
2021-07-07 | 40.40 | 41.79 | 39.90 | 40.91 | 1880726 |
2021-07-08 | 38.99 | 39.96 | 37.60 | 39.08 | 2483963 |
2021-07-09 | 39.50 | 41.88 | 38.77 | 41.48 | 1339374 |
2021-07-12 | 41.52 | 43.24 | 40.70 | 42.27 | 1658846 |
2021-07-13 | 41.62 | 42.00 | 39.97 | 40.51 | 1130781 |
2021-07-14 | 40.21 | 41.25 | 38.12 | 38.42 | 1577544 |
2021-07-15 | 37.81 | 40.34 | 37.70 | 39.98 | 1259975 |
2021-07-16 | 39.59 | 39.84 | 37.70 | 37.85 | 1740653 |
2021-07-19 | 36.47 | 38.25 | 35.56 | 38.03 | 1338888 |
2021-07-20 | 37.17 | 38.09 | 36.60 | 37.51 | 1021202 |
2021-07-21 | 37.84 | 40.05 | 37.63 | 39.98 | 932672 |
2021-07-22 | 40.00 | 40.24 | 38.55 | 38.86 | 915327 |
2021-07-23 | 38.74 | 38.77 | 36.99 | 37.81 | 920169 |
2021-07-26 | 37.00 | 37.49 | 35.89 | 36.25 | 2574443 |
2021-07-27 | 36.01 | 36.05 | 33.71 | 34.62 | 3821149 |
2021-07-28 | 35.61 | 37.37 | 35.49 | 37.01 | 2256258 |
2021-07-29 | 37.89 | 40.37 | 37.50 | 39.50 | 1541747 |
2021-07-30 | 38.58 | 40.39 | 38.32 | 39.14 | 1068595 |
2021-08-02 | 40.40 | 41.16 | 39.76 | 40.15 | 1607642 |
2021-08-03 | 40.86 | 42.06 | 39.00 | 42.02 | 1708702 |
2021-08-04 | 42.80 | 42.82 | 41.07 | 41.58 | 1102561 |
2021-08-05 | 41.97 | 42.37 | 41.44 | 41.88 | 734253 |
2021-08-06 | 42.04 | 42.76 | 41.61 | 42.65 | 686563 |
2021-08-09 | 42.75 | 43.00 | 41.23 | 42.66 | 1292277 |
2021-08-10 | 42.60 | 43.06 | 42.15 | 42.85 | 1623753 |
2021-08-11 | 43.19 | 43.35 | 41.90 | 42.74 | 1118111 |
2021-08-12 | 43.00 | 43.38 | 41.56 | 42.78 | 1004581 |
2021-08-13 | 43.29 | 45.38 | 42.74 | 44.44 | 1846093 |
2021-08-16 | 44.29 | 45.25 | 43.50 | 44.65 | 2325821 |
2021-08-17 | 44.75 | 46.49 | 43.82 | 45.51 | 2655433 |
2021-08-18 | 47.01 | 49.00 | 46.00 | 46.73 | 8041367 |
2021-08-19 | 46.00 | 46.60 | 43.54 | 45.02 | 3833286 |
2021-08-20 | 43.80 | 46.89 | 43.29 | 46.07 | 3279152 |
2021-08-23 | 47.30 | 48.75 | 47.10 | 46.37 | 4173463 |
2021-08-24 | 46.75 | 49.39 | 46.33 | 49.25 | 3987622 |
2021-08-25 | 49.52 | 52.85 | 48.25 | 49.71 | 3324267 |
2021-08-26 | 49.70 | 49.93 | 47.10 | 47.51 | 2666284 |
2021-08-27 | 47.90 | 49.76 | 47.55 | 48.99 | 1305680 |
2021-08-30 | 49.74 | 50.00 | 48.03 | 48.69 | 1479871 |
2021-08-31 | 49.04 | 49.37 | 47.59 | 48.30 | 1366060 |
2021-09-01 | 48.51 | 50.97 | 48.35 | 50.82 | 3378269 |
2021-09-02 | 51.19 | 53.25 | 51.00 | 53.00 | 2475490 |
2021-09-03 | 53.00 | 54.70 | 52.11 | 54.14 | 2358141 |
2021-09-07 | 55.34 | 57.54 | 54.31 | 55.10 | 2763280 |
2021-09-08 | 54.50 | 56.08 | 53.18 | 55.68 | 2228645 |
2021-09-09 | 55.95 | 58.98 | 55.59 | 58.09 | 3461945 |
2021-09-10 | 58.50 | 60.30 | 57.75 | 58.61 | 2761557 |
2021-09-13 | 59.51 | 59.55 | 55.34 | 58.69 | 3371585 |
2021-09-14 | 58.09 | 58.39 | 56.57 | 57.12 | 1576505 |
2021-09-15 | 57.30 | 60.80 | 57.06 | 60.12 | 2810193 |
2021-09-16 | 60.69 | 62.20 | 59.45 | 60.65 | 2225711 |
2021-09-17 | 60.82 | 60.99 | 59.12 | 59.41 | 1292895 |
2021-09-20 | 55.99 | 57.46 | 53.61 | 54.29 | 3930822 |
2021-09-21 | 55.81 | 56.97 | 54.06 | 55.89 | 2141226 |
2021-09-22 | 55.61 | 55.61 | 52.01 | 55.00 | 2354944 |
2021-09-23 | 55.99 | 59.70 | 55.26 | 58.94 | 2467308 |
2021-09-24 | 57.81 | 58.87 | 56.58 | 56.70 | 1363529 |
2021-09-27 | 54.94 | 55.77 | 53.60 | 55.10 | 2744945 |
2021-09-28 | 54.25 | 55.00 | 51.50 | 53.37 | 2952234 |
2021-09-29 | 53.00 | 53.55 | 49.75 | 51.34 | 3481964 |
2021-09-30 | 50.40 | 51.39 | 48.92 | 50.70 | 2578737 |
2021-10-01 | 51.19 | 51.19 | 47.44 | 49.55 | 3270131 |
2021-10-04 | 47.40 | 47.47 | 43.41 | 43.86 | 7946625 |
2021-10-05 | 44.96 | 46.34 | 43.70 | 44.11 | 4011498 |
2021-10-06 | 43.84 | 44.53 | 42.14 | 44.12 | 2851337 |
2021-10-07 | 45.44 | 46.95 | 44.30 | 44.42 | 3027426 |
2021-10-08 | 46.45 | 46.80 | 43.03 | 43.97 | 2417252 |
2021-10-11 | 44.00 | 45.68 | 43.92 | 43.98 | 2327200 |
2021-10-12 | 44.83 | 47.08 | 44.36 | 46.61 | 2975865 |
2021-10-13 | 47.26 | 47.30 | 45.39 | 45.95 | 2746833 |
2021-10-14 | 46.05 | 46.46 | 43.10 | 43.31 | 3828659 |
2021-10-15 | 43.64 | 44.67 | 42.57 | 43.91 | 1968035 |
2021-10-18 | 44.60 | 47.18 | 44.11 | 45.93 | 3062228 |
2021-10-19 | 46.50 | 49.63 | 46.50 | 49.32 | 3468559 |
2021-10-20 | 49.19 | 50.67 | 47.71 | 50.00 | 2576329 |
2021-10-21 | 50.20 | 51.33 | 48.42 | 49.42 | 2040085 |
2021-10-22 | 49.82 | 49.95 | 47.76 | 49.50 | 1352324 |
2021-10-25 | 48.60 | 50.94 | 48.55 | 50.36 | 1936387 |
2021-10-26 | 50.30 | 51.88 | 48.61 | 49.18 | 2007823 |
2021-10-27 | 48.65 | 49.17 | 46.52 | 47.25 | 2331092 |
2021-10-28 | 48.04 | 49.76 | 47.25 | 49.40 | 1400965 |
2021-10-29 | 49.99 | 51.50 | 49.17 | 51.22 | 2093592 |
2021-11-01 | 52.28 | 54.65 | 52.26 | 54.28 | 2673852 |
2021-11-02 | 54.28 | 54.53 | 51.90 | 54.46 | 1968039 |
2021-11-03 | 55.31 | 55.50 | 54.12 | 54.96 | 1485081 |
2021-11-04 | 54.86 | 54.90 | 50.64 | 53.17 | 3062337 |
2021-11-05 | 52.49 | 52.53 | 49.58 | 50.07 | 2746505 |
2021-11-08 | 50.89 | 51.71 | 49.32 | 49.56 | 1635826 |
2021-11-09 | 50.00 | 51.30 | 48.80 | 50.96 | 2634586 |
2021-11-10 | 49.70 | 50.20 | 47.06 | 48.05 | 3027302 |
2021-11-11 | 49.04 | 50.14 | 48.80 | 49.55 | 1484926 |
2021-11-12 | 49.72 | 50.30 | 48.71 | 50.21 | 1652221 |
2021-11-15 | 50.93 | 50.97 | 48.50 | 49.36 | 1897889 |
2021-11-16 | 48.92 | 50.28 | 47.43 | 50.10 | 3328754 |
2021-11-17 | 53.10 | 55.01 | 49.80 | 52.80 | 9628337 |
2021-11-18 | 53.50 | 56.00 | 52.30 | 54.47 | 6702534 |
2021-11-19 | 55.44 | 58.52 | 55.29 | 57.17 | 7414923 |
2021-11-22 | 58.10 | 60.09 | 54.65 | 57.00 | 6620141 |
2021-11-23 | 55.72 | 56.90 | 53.03 | 55.00 | 3717980 |
2021-11-24 | 54.00 | 54.95 | 52.64 | 54.60 | 2758543 |
2021-11-26 | 53.25 | 54.78 | 51.87 | 53.18 | 2597565 |
2021-11-29 | 55.20 | 57.83 | 52.92 | 57.63 | 4609020 |
2021-11-30 | 57.05 | 57.32 | 53.31 | 55.28 | 5520872 |
2021-12-01 | 56.11 | 56.60 | 53.24 | 53.43 | 3748125 |
2021-12-02 | 53.68 | 55.40 | 53.50 | 54.83 | 1919858 |
2021-12-03 | 55.51 | 57.50 | 53.33 | 54.35 | 3405780 |
2021-12-06 | 54.33 | 56.72 | 51.90 | 55.68 | 4070576 |
2021-12-07 | 56.90 | 60.00 | 56.90 | 57.95 | 6754227 |
2021-12-08 | 59.29 | 61.50 | 56.02 | 56.18 | 10137755 |
2021-12-09 | 55.60 | 55.65 | 54.05 | 54.15 | 6272088 |
2021-12-10 | 54.50 | 55.35 | 51.28 | 51.70 | 5763644 |
2021-12-13 | 52.45 | 52.55 | 49.36 | 49.47 | 5100883 |
2021-12-14 | 49.00 | 49.96 | 48.01 | 45.70 | 6181059 |
2021-12-15 | 46.51 | 49.46 | 45.63 | 49.40 | 5920495 |
2021-12-16 | 50.28 | 52.14 | 49.31 | 49.76 | 5192059 |
2021-12-17 | 49.00 | 51.45 | 48.04 | 50.96 | 4750067 |
2021-12-20 | 50.60 | 51.45 | 49.22 | 50.67 | 3660760 |
2021-12-21 | 51.29 | 52.17 | 50.78 | 52.12 | 2455068 |
2021-12-22 | 52.01 | 52.50 | 51.44 | 52.22 | 1498117 |
2021-12-23 | 52.50 | 53.84 | 51.72 | 53.66 | 2220482 |
2021-12-27 | 53.88 | 55.00 | 53.45 | 54.96 | 2515909 |
2021-12-28 | 55.03 | 57.24 | 54.51 | 54.93 | 3173260 |
2021-12-29 | 55.16 | 57.60 | 54.50 | 57.06 | 3356546 |
2021-12-30 | 57.39 | 58.81 | 57.16 | 58.01 | 2460054 |
2021-12-31 | 57.94 | 59.14 | 56.50 | 58.86 | 2154887 |
2022-01-03 | 59.00 | 59.69 | 56.54 | 56.76 | 3255738 |
2022-01-04 | 57.18 | 57.33 | 55.18 | 56.46 | 2329948 |
2022-01-05 | 56.28 | 58.43 | 54.50 | 54.62 | 3061121 |
2022-01-06 | 54.61 | 56.65 | 54.60 | 55.73 | 2119227 |
2022-01-07 | 56.51 | 58.67 | 56.00 | 56.58 | 2238753 |
2022-01-10 | 56.29 | 58.90 | 55.55 | 58.66 | 2755056 |
2022-01-11 | 59.28 | 61.66 | 57.90 | 61.44 | 6781998 |
2022-01-12 | 61.74 | 63.62 | 60.90 | 63.20 | 6078765 |
2022-01-13 | 63.00 | 64.60 | 62.25 | 63.63 | 3780742 |
2022-01-14 | 62.00 | 63.89 | 61.10 | 63.70 | 2479147 |
2022-01-18 | 62.61 | 64.94 | 62.33 | 63.34 | 3131646 |
2022-01-19 | 63.75 | 64.66 | 61.26 | 61.53 | 2950196 |
2022-01-20 | 62.46 | 63.40 | 61.16 | 61.34 | 2719215 |
2022-01-21 | 60.50 | 61.17 | 57.10 | 58.12 | 5136586 |
2022-01-24 | 56.50 | 57.65 | 52.50 | 57.48 | 5944262 |
2022-01-25 | 55.74 | 58.41 | 55.49 | 57.22 | 2511199 |
2022-01-26 | 59.68 | 61.56 | 58.58 | 59.42 | 3955415 |
2022-01-27 | 60.76 | 62.70 | 60.60 | 61.57 | 3407234 |
2022-01-28 | 63.50 | 65.46 | 62.13 | 65.41 | 4606512 |
2022-01-31 | 64.98 | 67.50 | 63.21 | 66.72 | 4592398 |
2022-02-01 | 66.93 | 69.79 | 66.87 | 68.57 | 3751443 |
2022-02-02 | 69.23 | 69.50 | 66.70 | 68.18 | 3279248 |
2022-02-03 | 67.50 | 70.64 | 66.70 | 68.70 | 3050736 |
2022-02-04 | 68.90 | 69.70 | 67.13 | 68.91 | 2296884 |
2022-02-07 | 69.00 | 72.56 | 68.78 | 70.94 | 4421525 |
2022-02-08 | 71.84 | 72.46 | 70.11 | 71.29 | 3320091 |
2022-02-09 | 72.21 | 74.03 | 70.75 | 73.08 | 3537538 |
2022-02-10 | 72.50 | 74.90 | 71.82 | 73.35 | 3135505 |
2022-02-11 | 73.50 | 75.20 | 69.10 | 70.23 | 4809251 |
2022-02-14 | 69.44 | 71.62 | 67.57 | 68.72 | 3716363 |
2022-02-15 | 70.00 | 72.46 | 69.90 | 72.17 | 2747340 |
2022-02-16 | 71.85 | 73.25 | 71.06 | 71.94 | 1802964 |
2022-02-17 | 71.14 | 73.23 | 70.80 | 71.42 | 2000352 |
2022-02-18 | 71.50 | 72.25 | 68.82 | 69.86 | 3270994 |
2022-02-22 | 68.25 | 69.49 | 67.70 | 68.80 | 2536101 |
2022-02-23 | 69.52 | 70.58 | 66.66 | 66.99 | 2732543 |
2022-02-24 | 63.50 | 67.63 | 62.81 | 67.21 | 3336708 |
2022-02-25 | 68.52 | 70.90 | 67.64 | 70.10 | 2893768 |
2022-02-28 | 70.88 | 72.90 | 68.57 | 69.79 | 3634599 |
2022-03-01 | 70.13 | 70.25 | 66.39 | 67.60 | 3107384 |
2022-03-02 | 68.37 | 71.40 | 67.86 | 70.48 | 3002266 |
2022-03-03 | 70.90 | 74.93 | 70.90 | 74.24 | 4264402 |
2022-03-04 | 75.00 | 75.33 | 69.62 | 71.88 | 3803445 |
2022-03-07 | 72.42 | 73.00 | 67.91 | 68.94 | 5597654 |
2022-03-08 | 69.28 | 72.79 | 68.54 | 70.69 | 4392810 |
2022-03-09 | 75.05 | 77.45 | 72.21 | 75.14 | 10140823 |
2022-03-10 | 75.95 | 76.95 | 72.12 | 76.77 | 6171824 |
2022-03-11 | 77.17 | 80.41 | 76.15 | 78.81 | 7818436 |
2022-03-14 | 80.06 | 83.88 | 79.91 | 82.54 | 8805703 |
2022-03-15 | 83.23 | 85.24 | 80.20 | 85.24 | 8323264 |
2022-03-16 | 86.00 | 89.25 | 85.77 | 88.62 | 7110662 |
2022-03-17 | 89.30 | 91.23 | 85.10 | 86.95 | 9799586 |
2022-03-18 | 87.00 | 87.40 | 83.56 | 84.50 | 7271276 |
2022-03-21 | 86.86 | 88.73 | 85.51 | 71.01 | 11979710 |
2022-03-22 | 74.08 | 78.08 | 73.90 | 77.28 | 12256795 |
2022-03-23 | 76.00 | 78.95 | 75.54 | 76.04 | 5343096 |
2022-03-24 | 75.06 | 75.34 | 69.80 | 71.86 | 7903047 |
2022-03-25 | 70.37 | 71.00 | 67.80 | 68.40 | 6287474 |
2022-03-28 | 68.98 | 73.97 | 68.81 | 72.34 | 6283625 |
2022-03-29 | 71.87 | 74.09 | 69.10 | 73.96 | 4929402 |
2022-03-30 | 73.88 | 74.23 | 72.41 | 72.83 | 2612636 |
2022-03-31 | 73.02 | 73.96 | 72.00 | 72.71 | 2794892 |
2022-04-01 | 72.31 | 73.23 | 70.25 | 71.38 | 3294136 |
2022-04-04 | 71.00 | 71.39 | 66.02 | 67.18 | 7168866 |
2022-04-05 | 67.00 | 67.30 | 61.37 | 61.86 | 8799294 |
2022-04-06 | 60.48 | 61.45 | 56.61 | 59.23 | 9542654 |
2022-04-07 | 58.55 | 61.40 | 58.27 | 59.78 | 5308809 |
2022-04-08 | 60.30 | 61.60 | 57.67 | 57.78 | 4687548 |
2022-04-11 | 56.99 | 57.52 | 54.10 | 55.27 | 6319709 |
2022-04-12 | 55.95 | 56.58 | 54.60 | 54.90 | 3835327 |
2022-04-13 | 55.55 | 56.94 | 55.18 | 55.92 | 3424111 |
2022-04-14 | 56.61 | 56.61 | 54.21 | 55.17 | 5911021 |
2022-04-18 | 55.04 | 56.99 | 54.52 | 56.83 | 5401259 |
2022-04-19 | 58.18 | 60.40 | 57.70 | 60.20 | 7437988 |
2022-04-20 | 60.81 | 61.86 | 57.80 | 59.40 | 4149742 |
2022-04-21 | 59.49 | 59.97 | 55.46 | 56.03 | 4174406 |
2022-04-22 | 56.04 | 57.00 | 54.25 | 54.52 | 3036490 |
2022-04-25 | 53.15 | 53.29 | 48.21 | 51.46 | 8309140 |
2022-04-26 | 53.48 | 53.93 | 51.55 | 52.60 | 4192745 |
2022-04-27 | 53.23 | 57.17 | 53.15 | 56.62 | 4651378 |
2022-04-28 | 57.72 | 58.47 | 55.36 | 57.57 | 3673567 |
2022-04-29 | 57.99 | 59.27 | 55.46 | 55.63 | 2551639 |
2022-05-02 | 55.48 | 57.54 | 54.22 | 57.45 | 2778224 |
2022-05-03 | 57.50 | 62.97 | 57.37 | 62.48 | 5364841 |
2022-05-04 | 62.57 | 65.02 | 62.35 | 64.89 | 4193283 |
2022-05-05 | 64.41 | 66.00 | 62.72 | 65.67 | 4688262 |
2022-05-06 | 65.89 | 67.23 | 63.71 | 66.16 | 4458579 |
2022-05-09 | 63.64 | 64.10 | 56.71 | 59.43 | 6396962 |
2022-05-10 | 60.98 | 62.72 | 59.30 | 60.79 | 3610292 |
2022-05-11 | 60.14 | 61.92 | 58.48 | 58.55 | 2788902 |
2022-05-12 | 57.51 | 59.49 | 55.67 | 59.32 | 3381011 |
2022-05-13 | 61.06 | 64.20 | 60.98 | 63.65 | 4018685 |
2022-05-16 | 64.25 | 67.53 | 64.08 | 66.14 | 4234573 |
2022-05-17 | 68.05 | 68.77 | 64.63 | 65.04 | 5591860 |
2022-05-18 | 65.65 | 65.65 | 59.56 | 61.30 | 11488595 |
2022-05-19 | 61.14 | 65.49 | 60.86 | 63.76 | 6401493 |
2022-05-20 | 65.00 | 66.86 | 63.37 | 64.70 | 5702884 |
2022-05-23 | 65.36 | 70.44 | 65.13 | 69.73 | 7664150 |
2022-05-24 | 68.65 | 71.40 | 68.20 | 69.84 | 7722958 |
2022-05-25 | 70.02 | 71.16 | 67.80 | 70.30 | 6127812 |
2022-05-26 | 70.00 | 70.85 | 68.88 | 66.68 | 5514605 |
2022-05-27 | 66.90 | 68.70 | 64.35 | 68.03 | 6027755 |
2022-05-31 | 67.53 | 68.53 | 62.33 | 63.67 | 16300561 |
2022-06-01 | 63.90 | 65.21 | 62.17 | 64.30 | 4096138 |
2022-06-02 | 64.10 | 67.62 | 63.86 | 66.37 | 3597327 |
2022-06-03 | 66.00 | 67.85 | 65.16 | 67.70 | 2474993 |
2022-06-06 | 68.21 | 69.20 | 66.52 | 67.23 | 3673247 |
2022-06-07 | 66.36 | 69.39 | 65.77 | 68.52 | 4452224 |
2022-06-08 | 64.03 | 64.28 | 58.15 | 58.46 | 15285900 |
2022-06-09 | 57.42 | 57.60 | 52.50 | 52.75 | 11797372 |
2022-06-10 | 51.91 | 54.65 | 51.22 | 52.13 | 6175082 |
2022-06-13 | 49.19 | 50.68 | 47.68 | 48.23 | 6105676 |
2022-06-14 | 49.15 | 51.47 | 48.86 | 49.95 | 5308476 |
2022-06-15 | 50.80 | 51.81 | 49.43 | 51.74 | 4242847 |
2022-06-16 | 49.79 | 50.24 | 47.61 | 48.80 | 4664538 |
2022-06-17 | 49.27 | 51.87 | 49.09 | 50.41 | 6148062 |
2022-06-21 | 51.44 | 52.36 | 50.81 | 51.33 | 2863623 |
2022-06-22 | 50.10 | 50.64 | 48.10 | 48.13 | 3896889 |
2022-06-23 | 48.00 | 48.54 | 46.30 | 47.51 | 5408606 |
2022-06-24 | 47.30 | 47.71 | 45.68 | 46.35 | 4682065 |
2022-06-27 | 47.18 | 48.90 | 46.94 | 47.97 | 4238477 |
2022-06-28 | 48.19 | 48.35 | 46.90 | 47.34 | 4029548 |
2022-06-29 | 47.90 | 48.66 | 46.74 | 47.10 | 2996250 |
2022-06-30 | 46.75 | 48.08 | 45.08 | 47.23 | 3720298 |
2022-07-01 | 45.64 | 46.29 | 42.48 | 43.28 | 6745771 |
2022-07-05 | 42.94 | 42.95 | 41.07 | 42.48 | 3899542 |
2022-07-06 | 42.29 | 42.71 | 40.67 | 42.05 | 3592771 |
2022-07-07 | 44.43 | 45.78 | 43.52 | 43.97 | 3521496 |
2022-07-08 | 44.46 | 45.56 | 43.86 | 44.55 | 2786284 |
2022-07-11 | 44.50 | 44.62 | 43.62 | 43.87 | 1937405 |
2022-07-12 | 44.00 | 45.10 | 43.50 | 44.40 | 2346740 |
2022-07-13 | 43.79 | 47.14 | 43.68 | 46.66 | 5714962 |
2022-07-14 | 45.66 | 46.43 | 44.27 | 44.63 | 2718544 |
2022-07-15 | 45.00 | 46.44 | 44.80 | 46.44 | 2142748 |
2022-07-18 | 47.28 | 48.44 | 47.02 | 47.76 | 2799090 |
2022-07-19 | 47.87 | 50.28 | 47.87 | 50.23 | 3372764 |
2022-07-20 | 50.00 | 51.91 | 49.61 | 51.36 | 2461447 |
2022-07-21 | 51.00 | 51.29 | 48.52 | 50.05 | 2949143 |
2022-07-22 | 49.36 | 49.70 | 45.37 | 45.39 | 3118944 |
2022-07-25 | 45.91 | 46.63 | 44.52 | 46.47 | 2464821 |
2022-07-26 | 46.20 | 46.58 | 44.73 | 45.11 | 2164873 |
2022-07-27 | 45.74 | 47.05 | 44.79 | 46.85 | 1776303 |
2022-07-28 | 49.00 | 49.28 | 46.92 | 48.31 | 3287982 |
2022-07-29 | 48.23 | 50.00 | 47.46 | 49.82 | 2135845 |
2022-08-01 | 50.00 | 50.44 | 49.11 | 49.73 | 1814542 |
2022-08-02 | 50.00 | 50.74 | 48.26 | 50.03 | 2151950 |
2022-08-03 | 50.30 | 50.43 | 48.42 | 49.10 | 3007927 |
2022-08-04 | 49.30 | 50.72 | 48.51 | 50.03 | 2462959 |
2022-08-05 | 49.42 | 50.72 | 48.74 | 49.94 | 1927602 |
2022-08-08 | 50.00 | 53.40 | 49.73 | 52.15 | 2999180 |
2022-08-09 | 52.35 | 52.75 | 51.29 | 51.31 | 2050265 |
2022-08-10 | 52.20 | 52.57 | 50.59 | 52.41 | 2266560 |
2022-08-11 | 52.71 | 53.59 | 52.28 | 53.09 | 2140456 |
2022-08-12 | 52.35 | 52.42 | 48.33 | 51.86 | 6364813 |
2022-08-15 | 50.26 | 50.80 | 49.32 | 50.57 | 3210291 |
2022-08-16 | 50.99 | 52.10 | 49.94 | 50.90 | 4107686 |
2022-08-17 | 48.03 | 48.68 | 45.81 | 47.84 | 11596598 |
2022-08-18 | 48.56 | 51.93 | 48.42 | 51.46 | 6301979 |
2022-08-19 | 50.50 | 50.73 | 47.71 | 49.12 | 6093122 |
2022-08-22 | 48.88 | 51.73 | 48.34 | 50.92 | 6771930 |
2022-08-23 | 51.06 | 51.48 | 48.01 | 48.67 | 7572446 |
2022-08-24 | 49.02 | 49.79 | 48.40 | 48.79 | 4871248 |
2022-08-25 | 49.18 | 49.30 | 47.12 | 43.51 | 7597129 |
2022-08-26 | 43.02 | 44.25 | 41.05 | 41.05 | 7887193 |
2022-08-29 | 40.11 | 40.86 | 39.34 | 39.34 | 6507063 |
2022-08-30 | 39.03 | 39.24 | 36.54 | 36.75 | 7854049 |
2022-08-31 | 37.00 | 37.39 | 36.09 | 36.09 | 6007731 |
2022-09-01 | 35.40 | 36.10 | 34.93 | 35.07 | 5248824 |
2022-09-02 | 35.07 | 35.18 | 34.01 | 34.33 | 4395448 |
2022-09-06 | 34.33 | 34.64 | 33.01 | 33.07 | 5906948 |
2022-09-07 | 32.89 | 32.95 | 31.37 | 31.48 | 7362449 |
2022-09-08 | 31.36 | 31.67 | 30.15 | 31.46 | 10163649 |
2022-09-09 | 32.40 | 32.89 | 31.86 | 32.06 | 6511843 |
2022-09-12 | 32.57 | 33.14 | 32.26 | 32.53 | 5283201 |
2022-09-13 | 31.76 | 34.14 | 31.67 | 32.77 | 8099983 |
2022-09-14 | 33.11 | 33.33 | 31.34 | 31.53 | 4884160 |
2022-09-15 | 31.00 | 31.13 | 30.30 | 30.83 | 4644299 |
2022-09-16 | 29.50 | 29.98 | 28.88 | 29.53 | 5234717 |
2022-09-19 | 29.14 | 29.31 | 28.46 | 28.74 | 3988592 |
2022-09-20 | 28.55 | 29.63 | 28.33 | 28.80 | 4186886 |
2022-09-21 | 28.69 | 28.77 | 27.06 | 27.14 | 6029339 |
2022-09-22 | 27.37 | 28.12 | 26.24 | 26.38 | 5595446 |
2022-09-23 | 25.02 | 25.32 | 23.96 | 24.87 | 9350640 |
2022-09-26 | 24.95 | 25.35 | 23.95 | 24.13 | 4908962 |
2022-09-27 | 24.67 | 25.25 | 24.21 | 24.97 | 4719045 |
2022-09-28 | 24.75 | 25.55 | 24.52 | 25.39 | 4205384 |
2022-09-29 | 24.52 | 24.85 | 22.79 | 23.04 | 6431514 |
2022-09-30 | 23.19 | 24.04 | 23.07 | 23.50 | 3622323 |
2022-10-03 | 23.86 | 25.04 | 23.79 | 24.25 | 5539726 |
2022-10-04 | 24.75 | 25.77 | 24.65 | 25.70 | 3606870 |
2022-10-05 | 24.92 | 25.29 | 24.07 | 25.07 | 3152851 |
2022-10-06 | 25.00 | 25.25 | 24.25 | 24.80 | 2301394 |
2022-10-07 | 24.40 | 24.72 | 23.79 | 24.00 | 3272386 |
2022-10-10 | 24.33 | 24.68 | 24.06 | 24.37 | 2588253 |
2022-10-11 | 23.90 | 24.58 | 22.80 | 23.96 | 3340543 |
2022-10-12 | 24.01 | 24.90 | 23.76 | 24.67 | 2933316 |
2022-10-13 | 24.25 | 27.73 | 24.10 | 26.85 | 8725614 |
2022-10-14 | 26.81 | 27.00 | 25.45 | 25.68 | 5398457 |
2022-10-17 | 26.02 | 26.30 | 24.19 | 24.41 | 4587683 |
2022-10-18 | 25.00 | 25.61 | 24.02 | 24.52 | 3967277 |
2022-10-19 | 24.61 | 24.78 | 23.33 | 23.51 | 3848975 |
2022-10-20 | 23.52 | 24.08 | 22.64 | 23.05 | 3966635 |
2022-10-21 | 23.00 | 23.83 | 22.88 | 23.59 | 2512733 |
2022-10-24 | 23.65 | 24.20 | 22.53 | 24.09 | 3097060 |
2022-10-25 | 23.86 | 24.55 | 23.57 | 24.42 | 2821010 |
2022-10-26 | 24.21 | 25.05 | 23.55 | 24.33 | 3621301 |
2022-10-27 | 24.16 | 24.28 | 23.25 | 23.29 | 3681604 |
2022-10-28 | 23.00 | 23.12 | 22.34 | 23.08 | 3853359 |
2022-10-31 | 23.03 | 23.79 | 22.92 | 23.49 | 3093831 |
2022-11-01 | 23.78 | 25.06 | 23.53 | 25.03 | 4302810 |
2022-11-02 | 24.20 | 24.30 | 22.75 | 22.75 | 5235037 |
2022-11-03 | 22.77 | 23.35 | 22.50 | 22.65 | 3150840 |
2022-11-04 | 23.21 | 23.65 | 22.52 | 23.17 | 4094200 |
2022-11-07 | 23.90 | 25.29 | 23.73 | 24.63 | 4307469 |
2022-11-08 | 24.63 | 25.22 | 24.22 | 24.59 | 2801724 |
2022-11-09 | 24.40 | 24.42 | 23.10 | 23.17 | 2947573 |
2022-11-10 | 24.21 | 25.60 | 23.90 | 24.81 | 5018242 |
2022-11-11 | 25.05 | 27.34 | 25.05 | 27.08 | 5088217 |
2022-11-14 | 27.35 | 27.40 | 25.93 | 26.22 | 3875437 |
2022-11-15 | 26.87 | 27.30 | 26.30 | 26.37 | 3750896 |
2022-11-16 | 28.22 | 29.38 | 26.50 | 26.95 | 10436849 |
2022-11-17 | 26.94 | 26.95 | 25.26 | 25.57 | 5676185 |
2022-11-18 | 25.70 | 25.80 | 23.69 | 24.78 | 7100002 |
2022-11-21 | 24.62 | 24.73 | 23.76 | 24.37 | 3313825 |
2022-11-22 | 24.58 | 25.25 | 24.38 | 24.91 | 3596194 |
2022-11-23 | 25.09 | 25.84 | 24.92 | 25.72 | 4408383 |
2022-11-25 | 26.00 | 26.24 | 25.42 | 22.72 | 4001414 |
2022-11-28 | 22.97 | 23.00 | 21.15 | 21.21 | 7175080 |
2022-11-29 | 21.26 | 22.73 | 20.82 | 21.42 | 5266610 |
2022-11-30 | 21.32 | 21.32 | 20.03 | 21.02 | 8467152 |
2022-12-01 | 20.90 | 21.34 | 20.04 | 20.09 | 4545421 |
2022-12-02 | 20.00 | 20.05 | 19.21 | 19.40 | 4774356 |
2022-12-05 | 19.80 | 20.35 | 19.12 | 19.57 | 5115154 |
2022-12-06 | 19.52 | 19.71 | 18.97 | 19.20 | 3862132 |
2022-12-07 | 19.00 | 19.13 | 17.66 | 17.69 | 6700427 |
2022-12-08 | 17.98 | 19.10 | 17.57 | 18.61 | 5171168 |
2022-12-09 | 18.61 | 19.03 | 18.34 | 18.57 | 2745021 |
2022-12-12 | 18.35 | 18.52 | 17.81 | 17.94 | 3855068 |
2022-12-13 | 18.50 | 18.80 | 17.74 | 18.14 | 3655161 |
2022-12-14 | 18.00 | 18.15 | 17.46 | 17.86 | 3310583 |
2022-12-15 | 17.71 | 18.18 | 17.54 | 18.08 | 2703795 |
2022-12-16 | 18.35 | 18.54 | 17.52 | 17.55 | 3790323 |
2022-12-19 | 17.60 | 17.63 | 16.23 | 16.29 | 5054749 |
2022-12-20 | 16.78 | 17.28 | 16.57 | 16.99 | 4085114 |
2022-12-21 | 17.18 | 17.83 | 17.06 | 17.73 | 2876071 |
2022-12-22 | 17.50 | 17.64 | 16.91 | 17.63 | 2809752 |
2022-12-23 | 17.80 | 17.95 | 17.28 | 17.51 | 1936058 |
2022-12-27 | 17.38 | 17.51 | 16.65 | 17.10 | 2897476 |
2022-12-28 | 17.00 | 17.42 | 16.83 | 16.96 | 2890167 |
2022-12-29 | 16.96 | 18.19 | 16.83 | 18.08 | 4549934 |
2022-12-30 | 17.75 | 17.75 | 17.06 | 17.19 | 4140192 |
2023-01-03 | 17.37 | 17.70 | 16.81 | 16.96 | 4783837 |
2023-01-04 | 17.00 | 17.60 | 16.81 | 17.19 | 2603838 |
2023-01-05 | 17.10 | 17.22 | 16.72 | 17.05 | 3410040 |
2023-01-06 | 17.03 | 17.30 | 16.81 | 17.13 | 3160440 |
2023-01-09 | 17.46 | 18.14 | 17.05 | 17.06 | 4061797 |
2023-01-10 | 17.05 | 17.68 | 16.85 | 17.53 | 3192147 |
2023-01-11 | 17.31 | 17.50 | 17.11 | 17.42 | 4009751 |
2023-01-12 | 17.40 | 17.60 | 17.01 | 17.14 | 4495546 |
2023-01-13 | 17.00 | 17.16 | 16.82 | 17.01 | 3918787 |
2023-01-17 | 17.05 | 18.01 | 17.05 | 17.91 | 4743528 |
2023-01-18 | 18.38 | 18.60 | 17.95 | 18.06 | 4992407 |
2023-01-19 | 17.86 | 18.02 | 17.06 | 17.51 | 4055504 |
2023-01-20 | 17.77 | 18.41 | 17.60 | 18.40 | 3206330 |
2023-01-23 | 18.35 | 19.22 | 18.08 | 18.79 | 4164042 |
2023-01-24 | 18.50 | 19.00 | 18.26 | 18.69 | 2803068 |
2023-01-25 | 18.14 | 18.36 | 17.58 | 18.35 | 4351894 |
2023-01-26 | 18.60 | 18.86 | 17.95 | 18.34 | 2749230 |
2023-01-27 | 18.20 | 18.77 | 18.15 | 18.61 | 3032845 |
2023-01-30 | 18.43 | 19.10 | 18.41 | 18.72 | 3393858 |
2023-01-31 | 18.77 | 19.04 | 18.73 | 18.95 | 2457216 |
2023-02-01 | 19.30 | 20.69 | 19.13 | 20.39 | 5699887 |
2023-02-02 | 21.03 | 22.88 | 21.03 | 22.00 | 9363920 |
2023-02-03 | 21.74 | 23.45 | 21.27 | 22.85 | 6107160 |
2023-02-06 | 22.60 | 22.97 | 21.91 | 22.25 | 3740671 |
2023-02-07 | 22.25 | 22.38 | 21.08 | 21.61 | 4425015 |
2023-02-08 | 21.72 | 22.51 | 21.46 | 21.79 | 3947874 |
2023-02-09 | 22.05 | 23.18 | 21.91 | 22.82 | 4406699 |
2023-02-10 | 22.28 | 22.88 | 21.89 | 22.46 | 3550054 |
2023-02-13 | 21.66 | 21.90 | 20.47 | 20.97 | 5866741 |
2023-02-14 | 20.61 | 21.30 | 20.20 | 21.20 | 3411307 |
2023-02-15 | 21.00 | 21.60 | 20.74 | 21.46 | 2177873 |
2023-02-16 | 21.43 | 21.48 | 21.10 | 21.25 | 1961421 |
2023-02-17 | 22.25 | 22.85 | 22.06 | 22.16 | 4499985 |
2023-02-21 | 22.12 | 22.59 | 21.81 | 21.88 | 3681295 |
2023-02-22 | 21.84 | 21.87 | 21.12 | 21.79 | 2610657 |
2023-02-23 | 21.95 | 23.05 | 21.80 | 22.82 | 4419167 |
2023-02-24 | 22.80 | 24.18 | 22.38 | 23.98 | 5491507 |
2023-02-27 | 24.55 | 24.95 | 23.98 | 24.54 | 4971420 |
2023-02-28 | 24.69 | 25.00 | 23.43 | 23.66 | 13248214 |
2023-03-01 | 23.87 | 24.28 | 23.25 | 23.95 | 3025496 |
2023-03-02 | 24.05 | 24.05 | 22.21 | 22.69 | 4798000 |
2023-03-03 | 22.82 | 23.12 | 22.23 | 22.41 | 2878603 |
2023-03-06 | 22.55 | 22.55 | 21.40 | 21.56 | 3857379 |
2023-03-07 | 21.50 | 21.86 | 21.12 | 21.63 | 2421501 |
2023-03-08 | 21.71 | 21.89 | 21.33 | 21.55 | 3187647 |
2023-03-09 | 21.48 | 21.61 | 20.23 | 20.23 | 4142962 |
2023-03-10 | 20.20 | 20.30 | 19.32 | 19.57 | 5014393 |
2023-03-13 | 22.30 | 24.39 | 20.75 | 20.86 | 18661637 |
2023-03-14 | 21.63 | 23.24 | 21.44 | 23.02 | 8683356 |
2023-03-15 | 23.22 | 24.17 | 22.64 | 24.07 | 7217728 |
2023-03-16 | 24.25 | 24.67 | 23.69 | 24.53 | 5026290 |
2023-03-17 | 24.70 | 24.86 | 23.68 | 23.98 | 5051761 |
2023-03-20 | 23.99 | 24.03 | 22.60 | 22.66 | 6067655 |
2023-03-21 | 23.08 | 24.00 | 22.90 | 23.37 | 4556770 |
2023-03-22 | 23.78 | 24.75 | 23.48 | 23.95 | 5716812 |
2023-03-23 | 24.44 | 25.12 | 23.80 | 24.38 | 5168027 |
2023-03-24 | 24.07 | 24.20 | 22.96 | 23.16 | 3795717 |
2023-03-27 | 23.26 | 23.32 | 21.82 | 22.40 | 3560766 |
2023-03-28 | 22.49 | 22.90 | 22.16 | 22.41 | 2251182 |
2023-03-29 | 22.85 | 23.52 | 22.80 | 23.44 | 2524664 |
2023-03-30 | 23.90 | 24.24 | 23.78 | 23.99 | 2774679 |
2023-03-31 | 24.35 | 24.35 | 23.54 | 23.58 | 4209535 |
2023-04-03 | 23.59 | 23.83 | 22.67 | 17.07 | 7501586 |
2023-04-04 | 18.15 | 19.88 | 18.03 | 19.54 | 15686530 |
2023-04-05 | 19.09 | 19.09 | 17.38 | 17.62 | 10270403 |
2023-04-06 | 17.71 | 17.95 | 17.15 | 17.39 | 4925769 |
2023-04-10 | 17.35 | 17.75 | 16.87 | 17.63 | 4951216 |
2023-04-11 | 17.95 | 20.10 | 17.90 | 20.01 | 9868083 |
2023-04-12 | 20.08 | 20.56 | 19.70 | 19.84 | 5952623 |
2023-04-13 | 20.23 | 20.76 | 20.13 | 20.35 | 4946631 |
2023-04-14 | 21.00 | 21.86 | 20.91 | 21.65 | 6985249 |
2023-04-17 | 21.80 | 21.89 | 21.06 | 21.56 | 3513076 |
2023-04-18 | 21.56 | 21.88 | 21.31 | 21.53 | 2389622 |
2023-04-19 | 21.07 | 21.75 | 20.58 | 21.31 | 4140757 |
2023-04-20 | 21.00 | 21.35 | 20.31 | 20.41 | 3556602 |
2023-04-21 | 19.95 | 19.95 | 19.20 | 19.25 | 4810044 |
2023-04-24 | 19.25 | 19.25 | 18.46 | 18.48 | 4488837 |
2023-04-25 | 18.28 | 18.42 | 17.51 | 17.57 | 4737717 |
2023-04-26 | 17.85 | 17.91 | 16.72 | 16.79 | 6982924 |
2023-04-27 | 17.04 | 17.09 | 16.69 | 16.77 | 4360130 |
2023-04-28 | 16.70 | 17.24 | 16.67 | 17.07 | 3160202 |
2023-05-01 | 17.04 | 17.06 | 16.54 | 16.90 | 3169115 |
2023-05-02 | 16.70 | 16.86 | 16.54 | 16.78 | 2685528 |
2023-05-03 | 16.79 | 17.13 | 16.66 | 16.70 | 2716599 |
2023-05-04 | 16.62 | 16.74 | 16.20 | 16.35 | 3096122 |
2023-05-05 | 16.47 | 17.49 | 16.47 | 17.47 | 3529703 |
2023-05-08 | 17.57 | 17.77 | 17.29 | 17.64 | 2168743 |
2023-05-09 | 17.51 | 17.56 | 17.01 | 17.32 | 2121575 |
2023-05-10 | 17.56 | 17.61 | 17.06 | 17.29 | 2220075 |
2023-05-11 | 17.38 | 17.46 | 17.11 | 17.22 | 2010929 |
2023-05-12 | 17.39 | 17.52 | 17.03 | 17.10 | 1696711 |
2023-05-15 | 17.20 | 17.70 | 16.75 | 17.64 | 3101669 |
2023-05-16 | 17.50 | 17.82 | 16.84 | 16.94 | 3187843 |
2023-05-17 | 17.11 | 17.70 | 17.08 | 17.62 | 2277283 |
2023-05-18 | 17.56 | 17.93 | 17.50 | 17.88 | 1628976 |
2023-05-19 | 17.95 | 17.97 | 17.37 | 17.51 | 2500098 |
2023-05-22 | 16.06 | 16.06 | 14.50 | 14.68 | 16061538 |
2023-05-23 | 13.85 | 14.34 | 12.95 | 14.26 | 12779844 |
2023-05-24 | 14.05 | 14.63 | 13.88 | 14.41 | 5238709 |
2023-05-25 | 14.35 | 14.48 | 14.05 | 14.17 | 3625650 |
2023-05-26 | 14.35 | 14.41 | 13.67 | 13.78 | 2609360 |
2023-05-30 | 13.50 | 13.94 | 13.37 | 13.53 | 4316485 |
2023-05-31 | 13.32 | 13.45 | 12.66 | 12.73 | 5519142 |
2023-06-01 | 12.82 | 13.61 | 12.76 | 13.23 | 4152849 |
2023-06-02 | 13.56 | 14.56 | 13.56 | 14.19 | 4640560 |
2023-06-05 | 14.21 | 14.28 | 13.50 | 13.50 | 2443216 |
2023-06-06 | 13.46 | 14.11 | 13.30 | 13.84 | 2589097 |
2023-06-07 | 14.00 | 14.23 | 13.72 | 13.73 | 2365872 |
2023-06-08 | 13.95 | 14.13 | 13.52 | 13.71 | 2681768 |
2023-06-09 | 13.60 | 13.60 | 12.85 | 12.92 | 5798011 |
2023-06-12 | 12.95 | 13.23 | 12.63 | 13.22 | 3684909 |
2023-06-13 | 13.54 | 13.63 | 13.08 | 13.27 | 3239771 |
2023-06-14 | 13.24 | 13.70 | 13.16 | 13.52 | 3272900 |
2023-06-15 | 13.33 | 13.53 | 13.14 | 13.39 | 2071328 |
2023-06-16 | 13.24 | 13.25 | 12.93 | 13.00 | 2979634 |
2023-06-20 | 12.84 | 13.03 | 12.43 | 12.54 | 3589527 |
2023-06-21 | 12.42 | 12.63 | 12.30 | 12.34 | 2163854 |
2023-06-22 | 12.32 | 12.40 | 12.03 | 12.19 | 1983523 |
2023-06-23 | 12.00 | 12.23 | 11.92 | 12.18 | 1877298 |
2023-06-26 | 12.10 | 12.24 | 11.95 | 12.09 | 2206381 |
2023-06-27 | 12.03 | 12.53 | 11.78 | 12.46 | 2805784 |
2023-06-28 | 12.34 | 12.70 | 12.21 | 12.69 | 2275183 |
2023-06-29 | 12.74 | 12.87 | 12.56 | 12.56 | 1590095 |
2023-06-30 | 12.70 | 12.77 | 12.36 | 12.39 | 1651552 |
2023-07-03 | 12.40 | 13.04 | 12.39 | 12.80 | 2531180 |
2023-07-05 | 12.74 | 13.08 | 12.63 | 12.84 | 2222947 |
2023-07-06 | 12.59 | 12.74 | 12.27 | 12.66 | 2204321 |
2023-07-07 | 12.69 | 13.06 | 12.69 | 12.71 | 2055107 |
2023-07-10 | 12.80 | 12.96 | 12.62 | 12.75 | 1593764 |
2023-07-11 | 12.93 | 13.60 | 12.91 | 13.38 | 3941756 |
2023-07-12 | 13.02 | 13.77 | 12.76 | 12.78 | 5807160 |
2023-07-13 | 12.94 | 12.99 | 12.52 | 12.78 | 2820695 |
2023-07-14 | 12.83 | 12.89 | 12.41 | 12.74 | 2442739 |
2023-07-17 | 12.54 | 12.85 | 12.43 | 12.80 | 2165702 |
2023-07-18 | 12.83 | 13.55 | 12.82 | 13.38 | 3544626 |
2023-07-19 | 13.60 | 14.44 | 13.56 | 14.24 | 5413875 |
2023-07-20 | 14.25 | 14.73 | 14.20 | 14.42 | 3766866 |
2023-07-21 | 14.35 | 14.43 | 13.65 | 13.77 | 3020167 |
2023-07-24 | 13.70 | 14.00 | 13.66 | 13.88 | 1771092 |
2023-07-25 | 14.00 | 14.23 | 13.57 | 13.65 | 2087865 |
2023-07-26 | 13.54 | 14.27 | 13.52 | 14.20 | 2475826 |
2023-07-27 | 14.49 | 15.12 | 14.31 | 14.39 | 4573406 |
2023-07-28 | 14.62 | 15.39 | 14.62 | 15.22 | 3692449 |
2023-07-31 | 15.22 | 15.39 | 14.83 | 15.14 | 2599369 |
2023-08-01 | 14.86 | 15.26 | 14.58 | 15.15 | 2034764 |
2023-08-02 | 14.84 | 14.98 | 14.23 | 14.94 | 2510744 |
2023-08-03 | 14.72 | 15.41 | 14.65 | 15.37 | 2782005 |
2023-08-04 | 15.35 | 15.47 | 14.79 | 15.04 | 1586078 |
2023-08-07 | 15.05 | 15.17 | 14.41 | 14.50 | 2017246 |
2023-08-08 | 14.20 | 14.69 | 13.84 | 14.52 | 2003593 |
2023-08-09 | 14.52 | 14.52 | 13.94 | 14.16 | 1848818 |
2023-08-10 | 14.25 | 14.43 | 14.06 | 14.21 | 1381689 |
2023-08-11 | 14.00 | 14.38 | 13.90 | 14.26 | 1425907 |
2023-08-14 | 14.15 | 14.15 | 13.76 | 13.92 | 1990148 |
2023-08-15 | 13.73 | 13.76 | 13.29 | 13.44 | 3634207 |
2023-08-16 | 12.59 | 12.75 | 11.95 | 12.06 | 8744697 |
2023-08-17 | 12.14 | 12.79 | 12.13 | 12.39 | 3434340 |
2023-08-18 | 12.07 | 12.60 | 11.96 | 12.40 | 2325303 |
2023-08-21 | 12.22 | 12.64 | 12.20 | 12.62 | 2099101 |
2023-08-22 | 12.62 | 12.77 | 12.15 | 12.29 | 2159595 |
2023-08-23 | 12.17 | 12.38 | 12.04 | 12.38 | 1699391 |
2023-08-24 | 12.35 | 12.40 | 12.11 | 12.18 | 1863509 |
2023-08-25 | 12.11 | 12.21 | 11.73 | 11.86 | 2389013 |
2023-08-28 | 11.97 | 12.17 | 11.72 | 11.80 | 1768416 |
2023-08-29 | 11.80 | 12.25 | 11.73 | 12.20 | 2008024 |
2023-08-30 | 12.20 | 12.20 | 12.04 | 12.10 | 1219402 |
2023-08-31 | 12.01 | 12.15 | 11.90 | 12.07 | 2905871 |
2023-09-01 | 12.24 | 12.51 | 12.22 | 12.24 | 1705817 |
2023-09-05 | 12.13 | 12.17 | 11.65 | 11.69 | 2538496 |
2023-09-06 | 11.63 | 11.80 | 11.55 | 11.70 | 1566349 |
2023-09-07 | 11.55 | 11.60 | 11.30 | 11.35 | 2340135 |
2023-09-08 | 11.31 | 11.58 | 11.16 | 11.44 | 1393011 |
2023-09-11 | 11.45 | 11.63 | 11.35 | 11.43 | 1657588 |
2023-09-12 | 11.35 | 11.71 | 11.32 | 11.61 | 1274982 |
2023-09-13 | 11.71 | 11.92 | 11.28 | 11.28 | 2276947 |
2023-09-14 | 11.55 | 11.73 | 11.23 | 11.25 | 2414497 |
2023-09-15 | 11.30 | 11.44 | 11.00 | 11.00 | 3431662 |
2023-09-18 | 11.51 | 12.03 | 11.42 | 11.55 | 4506680 |
2023-09-19 | 11.54 | 11.79 | 11.51 | 11.78 | 2029836 |
2023-09-20 | 11.89 | 12.02 | 11.43 | 11.43 | 2210801 |
2023-09-21 | 11.25 | 11.47 | 11.07 | 11.11 | 2165349 |
2023-09-22 | 11.12 | 11.59 | 11.10 | 11.42 | 2438699 |
2023-09-25 | 11.20 | 11.23 | 10.67 | 10.89 | 3624092 |
2023-09-26 | 10.81 | 10.99 | 10.50 | 10.53 | 2163426 |
2023-09-27 | 10.60 | 10.68 | 10.01 | 10.24 | 3013846 |
2023-09-28 | 10.16 | 10.44 | 10.06 | 10.33 | 1565360 |
2023-09-29 | 10.29 | 10.59 | 10.29 | 10.45 | 1401187 |
2023-10-02 | 10.39 | 10.49 | 9.86 | 9.92 | 2123735 |
2023-10-03 | 9.78 | 9.84 | 9.49 | 9.54 | 2635589 |
2023-10-04 | 9.50 | 9.63 | 9.13 | 9.58 | 2320675 |
2023-10-05 | 9.62 | 9.69 | 9.28 | 9.32 | 1835863 |
2023-10-06 | 9.21 | 9.83 | 9.17 | 9.77 | 2215590 |
2023-10-09 | 9.34 | 9.89 | 9.28 | 9.77 | 3466587 |
2023-10-10 | 9.55 | 9.92 | 9.53 | 9.66 | 1797089 |
2023-10-11 | 9.53 | 9.67 | 9.43 | 9.54 | 1590679 |
2023-10-12 | 9.65 | 9.65 | 9.05 | 9.13 | 3160612 |
2023-10-13 | 9.17 | 9.85 | 9.17 | 9.76 | 3316265 |
2023-10-16 | 9.62 | 9.83 | 9.58 | 9.69 | 1645431 |
2023-10-17 | 9.55 | 9.78 | 9.47 | 9.56 | 1589074 |
2023-10-18 | 9.42 | 9.46 | 9.06 | 9.17 | 1907968 |
2023-10-19 | 9.06 | 9.08 | 8.65 | 8.75 | 2851548 |
2023-10-20 | 8.65 | 8.75 | 8.47 | 8.47 | 1785099 |
2023-10-23 | 8.28 | 8.38 | 8.00 | 8.05 | 3437900 |
2023-10-24 | 8.16 | 8.68 | 8.15 | 8.51 | 3829038 |
2023-10-25 | 8.40 | 8.50 | 8.26 | 8.49 | 1082230 |
2023-10-26 | 8.53 | 8.88 | 8.47 | 8.74 | 2240210 |
2023-10-27 | 8.80 | 8.83 | 8.09 | 8.14 | 2341366 |
2023-10-30 | 8.24 | 8.36 | 7.80 | 7.90 | 2826015 |
2023-10-31 | 7.90 | 7.97 | 7.73 | 7.74 | 1939754 |
2023-11-01 | 7.74 | 7.89 | 7.65 | 7.74 | 1563750 |
2023-11-02 | 7.90 | 8.24 | 7.87 | 8.22 | 3017482 |
2023-11-03 | 7.86 | 7.95 | 7.66 | 7.89 | 3915442 |
2023-11-06 | 7.91 | 7.92 | 7.67 | 7.74 | 1706373 |
2023-11-07 | 7.73 | 7.73 | 7.25 | 7.55 | 3051588 |
2023-11-08 | 7.50 | 7.57 | 7.23 | 7.36 | 2475536 |
2023-11-09 | 7.45 | 7.58 | 7.38 | 7.50 | 2014347 |
2023-11-10 | 7.56 | 7.57 | 7.20 | 7.39 | 1881672 |
2023-11-13 | 7.31 | 7.31 | 7.03 | 7.13 | 2613961 |
2023-11-14 | 7.29 | 7.88 | 7.26 | 7.80 | 4995317 |
2023-11-15 | 7.42 | 7.65 | 6.77 | 7.50 | 10321775 |
2023-11-16 | 7.41 | 7.93 | 7.15 | 7.27 | 6658208 |
2023-11-17 | 7.06 | 7.62 | 6.88 | 7.62 | 5318871 |
2023-11-20 | 7.45 | 7.49 | 6.95 | 7.02 | 5315202 |
2023-11-21 | 6.98 | 7.22 | 6.85 | 6.94 | 3777211 |
2023-11-22 | 6.99 | 7.04 | 6.86 | 6.90 | 2956051 |
2023-11-24 | 6.90 | 6.98 | 6.86 | 6.90 | 1341354 |
2023-11-27 | 6.87 | 6.88 | 6.59 | 6.63 | 3397344 |
2023-11-28 | 6.55 | 6.69 | 6.39 | 6.59 | 5147548 |
2023-11-29 | 6.63 | 7.28 | 6.63 | 6.93 | 4758898 |
2023-11-30 | 6.97 | 7.06 | 6.78 | 7.00 | 3101886 |
2023-12-01 | 6.93 | 7.68 | 6.80 | 7.62 | 5333143 |
2023-12-04 | 7.70 | 8.12 | 7.68 | 8.06 | 5391279 |
2023-12-05 | 7.87 | 7.90 | 7.22 | 7.29 | 4492390 |
2023-12-06 | 7.36 | 7.53 | 7.21 | 7.26 | 2991940 |
2023-12-07 | 7.20 | 7.28 | 7.06 | 7.21 | 2591146 |
2023-12-08 | 7.24 | 7.50 | 7.20 | 7.36 | 2347985 |
2023-12-11 | 7.28 | 7.71 | 7.27 | 7.62 | 2898394 |
2023-12-12 | 7.50 | 7.53 | 7.23 | 7.29 | 3040367 |
2023-12-13 | 7.24 | 7.59 | 6.97 | 7.54 | 4630234 |
2023-12-14 | 7.73 | 8.30 | 7.71 | 8.17 | 5987947 |
2023-12-15 | 8.61 | 9.77 | 8.61 | 9.64 | 13026306 |
2023-12-18 | 10.37 | 10.95 | 9.47 | 9.77 | 13318144 |
2023-12-19 | 9.80 | 9.80 | 9.26 | 9.65 | 7924398 |
2023-12-20 | 9.84 | 10.88 | 9.65 | 10.01 | 10078552 |
2023-12-21 | 10.55 | 10.70 | 10.05 | 10.50 | 7471968 |
2023-12-22 | 11.00 | 11.94 | 10.87 | 11.58 | 11968969 |
2023-12-26 | 10.75 | 10.86 | 9.50 | 10.25 | 17195144 |
2023-12-27 | 10.61 | 10.77 | 9.81 | 10.12 | 7832571 |
2023-12-28 | 10.07 | 10.38 | 9.75 | 9.77 | 5333897 |
2023-12-29 | 9.90 | 10.24 | 9.52 | 9.87 | 5937444 |
2024-01-02 | 10.40 | 11.27 | 10.20 | 11.19 | 10229183 |
2024-01-03 | 11.53 | 12.55 | 11.13 | 12.26 | 15071312 |
2024-01-04 | 12.85 | 13.80 | 12.36 | 13.61 | 18982428 |
2024-01-05 | 13.40 | 15.24 | 13.28 | 14.59 | 21657150 |
2024-01-08 | 12.95 | 13.72 | 12.35 | 13.67 | 17984525 |
2024-01-09 | 13.21 | 13.49 | 12.59 | 12.86 | 8325369 |
2024-01-10 | 12.90 | 13.72 | 12.76 | 12.89 | 8650243 |
2024-01-11 | 13.10 | 14.02 | 12.85 | 13.72 | 10255446 |
2024-01-12 | 15.00 | 15.37 | 13.20 | 13.46 | 20186782 |
2024-01-16 | 14.10 | 14.37 | 13.14 | 13.31 | 8596594 |
2024-01-17 | 13.37 | 13.96 | 12.94 | 13.89 | 10621041 |
2024-01-18 | 14.11 | 14.32 | 13.66 | 13.72 | 6040123 |
2024-01-19 | 13.35 | 13.52 | 12.80 | 12.87 | 10173006 |
2024-01-22 | 12.90 | 13.58 | 12.60 | 13.14 | 7401582 |
2024-01-23 | 13.31 | 14.01 | 12.91 | 13.79 | 6849699 |
2024-01-24 | 13.52 | 14.40 | 13.40 | 14.06 | 7757827 |
2024-01-25 | 14.02 | 14.12 | 13.35 | 13.80 | 5939390 |
2024-01-26 | 13.50 | 13.57 | 12.72 | 13.44 | 8089910 |
2024-01-29 | 14.99 | 15.04 | 13.80 | 14.45 | 17666890 |
2024-01-30 | 14.25 | 14.90 | 13.90 | 14.83 | 7610523 |
2024-01-31 | 14.63 | 15.61 | 14.62 | 15.00 | 10651707 |
2024-02-01 | 15.10 | 15.63 | 12.50 | 13.26 | 26067339 |
2024-02-02 | 13.10 | 13.64 | 12.93 | 13.19 | 5554781 |
2024-02-05 | 13.40 | 13.59 | 12.90 | 13.18 | 5009214 |
2024-02-06 | 13.23 | 13.34 | 12.36 | 12.44 | 7297424 |
2024-02-07 | 12.50 | 13.39 | 12.14 | 13.25 | 6694635 |
2024-02-08 | 12.15 | 12.44 | 11.57 | 12.21 | 11158022 |
2024-02-09 | 12.28 | 12.42 | 11.81 | 11.89 | 5502643 |
2024-02-12 | 11.80 | 12.37 | 11.65 | 12.11 | 4384161 |
2024-02-13 | 11.88 | 12.19 | 11.72 | 11.80 | 4078012 |
2024-02-14 | 11.84 | 12.15 | 11.63 | 12.05 | 3959273 |
2024-02-15 | 12.15 | 12.77 | 12.12 | 12.55 | 5039951 |
2024-02-16 | 12.80 | 12.91 | 12.50 | 12.61 | 3435898 |
2024-02-20 | 12.69 | 12.75 | 12.12 | 12.67 | 3941510 |
2024-02-21 | 12.71 | 12.96 | 12.33 | 12.46 | 4385576 |
2024-02-22 | 12.50 | 12.73 | 12.35 | 12.51 | 2226507 |
2024-02-23 | 12.31 | 12.40 | 11.82 | 12.32 | 3260679 |
2024-02-26 | 11.95 | 12.22 | 11.82 | 12.19 | 3597290 |
2024-02-27 | 12.27 | 12.77 | 12.27 | 12.54 | 3671698 |
2024-02-28 | 12.59 | 13.14 | 12.45 | 12.45 | 4170304 |
2024-02-29 | 12.45 | 12.55 | 11.86 | 11.91 | 4614182 |
2024-03-01 | 11.93 | 12.18 | 11.76 | 12.01 | 5053165 |
2024-03-04 | 12.03 | 12.06 | 10.95 | 10.95 | 7152445 |
2024-03-05 | 10.85 | 11.08 | 10.68 | 10.80 | 4536655 |
2024-03-06 | 10.89 | 11.39 | 10.79 | 11.16 | 4317821 |
2024-03-07 | 11.07 | 11.23 | 10.95 | 11.19 | 2856875 |
2024-03-08 | 11.20 | 11.50 | 10.91 | 10.99 | 4983707 |
2024-03-11 | 10.99 | 11.42 | 10.95 | 11.41 | 4770332 |
2024-03-12 | 11.45 | 11.80 | 11.16 | 11.66 | 8030409 |
2024-03-13 | 10.57 | 11.00 | 9.82 | 10.07 | 19760632 |
2024-03-14 | 9.90 | 9.94 | 9.13 | 9.29 | 11380822 |
2024-03-15 | 9.29 | 9.61 | 9.27 | 9.45 | 6072214 |
2024-03-18 | 9.44 | 9.64 | 9.22 | 9.54 | 4011087 |
2024-03-19 | 9.32 | 9.56 | 9.22 | 9.25 | 3218017 |
2024-03-20 | 9.22 | 9.87 | 9.08 | 9.78 | 3528060 |
2024-03-21 | 9.87 | 10.16 | 9.72 | 9.78 | 2977107 |
2024-03-22 | 9.71 | 9.77 | 9.52 | 9.58 | 1923592 |
2024-03-25 | 9.55 | 9.74 | 9.47 | 9.57 | 1897774 |
2024-03-26 | 9.56 | 9.87 | 9.56 | 9.78 | 2320504 |
2024-03-27 | 9.90 | 10.12 | 9.74 | 10.02 | 3565036 |
2024-03-28 | 9.97 | 10.19 | 9.91 | 10.12 | 1968425 |
2024-04-01 | 10.12 | 10.75 | 10.05 | 10.67 | 4431085 |
2024-04-02 | 10.53 | 10.63 | 10.12 | 10.17 | 3474607 |
2024-04-03 | 10.24 | 11.19 | 10.19 | 11.19 | 5670090 |
2024-04-04 | 11.25 | 11.49 | 11.03 | 11.22 | 3982297 |
2024-04-05 | 11.18 | 11.35 | 11.06 | 11.16 | 2166491 |
2024-04-08 | 11.15 | 11.17 | 10.76 | 10.96 | 2397106 |
2024-04-09 | 10.96 | 11.03 | 10.35 | 10.38 | 3249275 |
2024-04-10 | 10.16 | 10.56 | 10.00 | 10.42 | 2708339 |
2024-04-11 | 10.48 | 10.83 | 10.44 | 10.69 | 2390776 |
2024-04-12 | 10.73 | 10.77 | 10.09 | 10.10 | 3365187 |
2024-04-15 | 10.08 | 10.48 | 10.03 | 10.24 | 2348349 |
2024-04-16 | 10.11 | 10.24 | 9.93 | 10.07 | 2857848 |
2024-04-17 | 10.20 | 10.45 | 10.07 | 10.22 | 2155008 |
2024-04-18 | 10.22 | 10.29 | 9.81 | 9.86 | 1951845 |
2024-04-19 | 9.88 | 10.20 | 9.75 | 10.17 | 3513186 |
2024-04-22 | 10.20 | 11.09 | 10.17 | 11.06 | 4704834 |
2024-04-23 | 10.98 | 11.67 | 10.89 | 11.52 | 3620447 |
2024-04-24 | 11.47 | 11.65 | 11.32 | 11.47 | 2324883 |
2024-04-25 | 11.32 | 11.48 | 11.05 | 11.39 | 2321272 |
2024-04-26 | 11.90 | 13.59 | 11.88 | 13.22 | 13559799 |
2024-04-29 | 13.00 | 13.28 | 12.83 | 13.07 | 2891971 |
2024-04-30 | 12.93 | 13.33 | 12.79 | 13.25 | 2382178 |
2024-05-01 | 13.34 | 13.85 | 13.23 | 13.36 | 3714514 |
2024-05-02 | 13.51 | 13.56 | 12.29 | 12.52 | 4886151 |
2024-05-03 | 12.68 | 12.95 | 12.61 | 12.88 | 2598851 |
2024-05-06 | 13.00 | 13.88 | 12.98 | 13.42 | 6918655 |
2024-05-07 | 13.57 | 14.17 | 13.54 | 14.06 | 4360332 |
2024-05-08 | 13.95 | 14.81 | 13.83 | 14.78 | 4467032 |
2024-05-09 | 15.00 | 16.26 | 15.00 | 16.24 | 10624611 |
2024-05-10 | 16.79 | 18.10 | 16.72 | 17.59 | 14148181 |
2024-05-13 | 17.79 | 19.22 | 17.75 | 18.87 | 8266112 |
2024-05-14 | 18.82 | 19.80 | 18.66 | 19.04 | 7297852 |
2024-05-15 | 19.13 | 19.35 | 17.58 | 18.70 | 7488437 |
2024-05-16 | 18.89 | 19.08 | 18.63 | 18.95 | 4679487 |
2024-05-17 | 18.95 | 19.13 | 18.57 | 18.73 | 3705689 |
2024-05-20 | 18.96 | 19.56 | 18.58 | 19.18 | 6995371 |
2024-05-21 | 17.34 | 18.88 | 17.19 | 18.25 | 9622878 |
2024-05-22 | 18.15 | 19.11 | 17.11 | 19.02 | 6837224 |
2024-05-23 | 18.98 | 19.44 | 18.50 | 19.41 | 5348014 |
2024-05-24 | 19.50 | 21.30 | 19.41 | 21.04 | 9755533 |
2024-05-28 | 21.95 | 22.34 | 20.89 | 22.07 | 7212571 |
2024-05-29 | 21.74 | 22.45 | 21.19 | 21.25 | 5323093 |
2024-05-30 | 21.43 | 22.05 | 20.90 | 21.68 | 3913366 |
2024-05-31 | 22.50 | 23.53 | 22.40 | 22.54 | 8716506 |
2024-06-03 | 22.37 | 22.46 | 20.43 | 21.22 | 10423415 |
2024-06-04 | 21.70 | 22.09 | 20.95 | 21.28 | 5849031 |
2024-06-05 | 21.50 | 23.82 | 21.50 | 23.80 | 7972106 |
2024-06-06 | 21.65 | 21.72 | 18.81 | 19.34 | 20201814 |
2024-06-07 | 19.19 | 20.10 | 19.10 | 19.54 | 8832494 |
2024-06-10 | 19.83 | 20.79 | 19.54 | 20.54 | 4967893 |
2024-06-11 | 19.04 | 19.05 | 16.84 | 17.65 | 12958437 |
2024-06-12 | 18.23 | 18.91 | 17.96 | 18.46 | 4689848 |
2024-06-13 | 18.80 | 18.86 | 18.04 | 18.77 | 4061395 |
2024-06-14 | 18.55 | 19.05 | 18.50 | 18.53 | 3973392 |
2024-06-17 | 18.69 | 18.95 | 18.22 | 18.84 | 2389130 |
2024-06-18 | 19.08 | 19.45 | 18.60 | 19.01 | 3343029 |
2024-06-20 | 19.54 | 20.78 | 19.51 | 20.16 | 5282191 |
2024-06-21 | 19.66 | 20.08 | 19.21 | 19.65 | 3787409 |
2024-06-24 | 19.95 | 20.77 | 19.66 | 20.25 | 4305474 |
2024-06-25 | 20.15 | 20.83 | 20.15 | 20.71 | 2598733 |
2024-06-26 | 20.91 | 21.69 | 20.75 | 21.60 | 2935149 |
2024-06-27 | 21.61 | 22.60 | 21.37 | 21.72 | 3140191 |
2024-06-28 | 21.83 | 22.62 | 21.76 | 22.17 | 3889300 |
2024-07-01 | 22.39 | 22.98 | 22.06 | 22.97 | 3426173 |
2024-07-02 | 22.99 | 23.78 | 22.25 | 22.58 | 3750561 |
2024-07-03 | 22.97 | 23.37 | 22.72 | 22.73 | 1781716 |
2024-07-05 | 21.74 | 22.32 | 20.87 | 22.11 | 6443580 |
2024-07-08 | 20.61 | 20.68 | 18.65 | 18.76 | 11356772 |
2024-07-09 | 18.75 | 19.54 | 18.50 | 19.40 | 5665469 |
2024-07-10 | 19.40 | 20.21 | 19.25 | 19.83 | 5948279 |
2024-07-11 | 18.50 | 18.60 | 17.65 | 17.87 | 8092039 |
2024-07-12 | 17.50 | 17.59 | 16.74 | 17.05 | 9290708 |
2024-07-15 | 17.66 | 18.23 | 17.32 | 18.11 | 4361894 |
2024-07-16 | 18.29 | 18.44 | 17.88 | 18.30 | 2445473 |
2024-07-17 | 17.99 | 18.34 | 17.68 | 17.91 | 4832671 |
2024-07-18 | 18.25 | 18.54 | 17.43 | 17.51 | 4923666 |
2024-07-19 | 17.11 | 17.11 | 16.52 | 16.93 | 4070955 |
2024-07-22 | 17.50 | 18.01 | 17.03 | 17.75 | 5060998 |
2024-07-23 | 17.70 | 18.55 | 17.61 | 18.29 | 3229085 |
2024-07-24 | 18.13 | 18.41 | 17.60 | 17.73 | 2561858 |
2024-07-25 | 17.75 | 17.84 | 17.34 | 17.38 | 2738574 |
2024-07-26 | 17.34 | 17.34 | 16.53 | 17.03 | 3652718 |
2024-07-29 | 18.35 | 18.94 | 18.05 | 18.79 | 5805099 |
2024-07-30 | 18.51 | 19.11 | 18.28 | 19.00 | 3403363 |
2024-07-31 | 19.74 | 20.40 | 19.32 | 19.69 | 5376789 |
2024-08-01 | 19.75 | 20.17 | 18.86 | 19.32 | 3508935 |
2024-08-02 | 18.95 | 19.45 | 18.51 | 18.99 | 4438369 |
2024-08-05 | 17.27 | 19.30 | 17.12 | 18.61 | 3530361 |
2024-08-06 | 18.58 | 19.30 | 18.21 | 18.72 | 2928906 |
2024-08-07 | 19.20 | 19.32 | 18.20 | 18.50 | 2734442 |
2024-08-08 | 18.41 | 18.84 | 18.06 | 18.82 | 2322304 |
2024-08-09 | 18.89 | 18.90 | 18.17 | 18.32 | 2505261 |
2024-08-12 | 18.77 | 19.15 | 18.45 | 18.62 | 2552232 |
2024-08-13 | 18.65 | 19.40 | 18.44 | 19.29 | 2203251 |
2024-08-14 | 19.56 | 19.57 | 18.73 | 19.06 | 2978659 |
2024-08-15 | 19.21 | 19.26 | 18.87 | 18.94 | 2596487 |
2024-08-16 | 18.93 | 19.29 | 18.83 | 19.06 | 4284511 |
2024-08-19 | 22.04 | 23.76 | 21.32 | 22.25 | 27212046 |
2024-08-20 | 22.02 | 23.36 | 21.86 | 22.54 | 7967083 |
2024-08-21 | 22.79 | 22.99 | 21.16 | 21.80 | 8120440 |
2024-08-22 | 21.90 | 22.54 | 20.93 | 21.23 | 5590131 |
2024-08-23 | 20.74 | 21.45 | 20.01 | 20.17 | 6436300 |
2024-08-26 | 20.29 | 20.63 | 19.71 | 19.85 | 6237297 |
2024-08-27 | 20.00 | 20.17 | 19.69 | 19.98 | 3837739 |
2024-08-28 | 19.72 | 19.82 | 18.72 | 18.28 | 8647442 |
2024-08-29 | 18.83 | 19.12 | 18.33 | 18.60 | 6282505 |
2024-08-30 | 18.37 | 18.40 | 17.85 | 18.27 | 5360584 |
2024-09-03 | 17.83 | 17.90 | 17.13 | 17.37 | 5304050 |
2024-09-04 | 17.40 | 18.03 | 17.14 | 17.32 | 4085436 |
2024-09-05 | 17.32 | 17.35 | 16.53 | 16.68 | 6710056 |
2024-09-06 | 16.62 | 16.70 | 16.10 | 16.18 | 4297327 |
2024-09-09 | 16.18 | 16.62 | 16.09 | 16.31 | 3308968 |
2024-09-10 | 16.40 | 16.48 | 15.90 | 16.40 | 3803064 |
2024-09-11 | 16.84 | 18.48 | 16.83 | 18.42 | 7708455 |
2024-09-12 | 18.70 | 19.08 | 18.40 | 18.63 | 4318784 |
2024-09-13 | 18.69 | 18.70 | 18.06 | 18.30 | 3011994 |
2024-09-16 | 18.47 | 18.72 | 18.21 | 18.53 | 2905819 |
2024-09-17 | 18.86 | 19.75 | 18.42 | 19.70 | 4758071 |
2024-09-18 | 19.49 | 19.63 | 18.87 | 19.12 | 3994577 |
2024-09-19 | 19.68 | 20.46 | 19.53 | 20.41 | 4670306 |
2024-09-20 | 19.91 | 20.33 | 19.84 | 20.06 | 4124218 |
2024-09-23 | 20.72 | 22.33 | 20.50 | 22.33 | 10712463 |
2024-09-24 | 22.66 | 23.88 | 22.62 | 23.66 | 11155798 |
2024-09-25 | 23.40 | 23.88 | 23.21 | 23.53 | 3974181 |
2024-09-26 | 23.26 | 23.83 | 22.12 | 23.52 | 5383685 |
2024-09-27 | 23.68 | 25.13 | 23.60 | 24.24 | 7431158 |
2024-09-30 | 25.60 | 26.20 | 25.15 | 25.66 | 8755382 |
2024-10-01 | 24.08 | 24.55 | 23.40 | 24.32 | 8344498 |
2024-10-02 | 23.98 | 24.48 | 23.32 | 23.41 | 4762519 |
2024-10-03 | 23.65 | 23.72 | 21.58 | 21.67 | 7794363 |
2024-10-04 | 19.30 | 19.42 | 18.20 | 18.95 | 21485988 |
2024-10-07 | 19.26 | 19.38 | 18.52 | 18.78 | 6903486 |
2024-10-08 | 18.78 | 19.79 | 18.78 | 19.44 | 5669171 |
2024-10-09 | 19.33 | 19.33 | 18.61 | 18.61 | 4312160 |
2024-10-10 | 19.08 | 19.13 | 18.57 | 18.61 | 3109208 |
2024-10-11 | 18.74 | 19.80 | 18.73 | 19.80 | 4562802 |
2024-10-14 | 20.10 | 21.45 | 20.04 | 21.18 | 7493537 |
2024-10-15 | 20.85 | 21.11 | 20.52 | 20.72 | 3905179 |
2024-10-16 | 21.18 | 21.43 | 21.00 | 21.17 | 3599758 |
2024-10-17 | 20.99 | 21.19 | 20.70 | 20.98 | 3012364 |
2024-10-18 | 21.73 | 23.32 | 21.57 | 22.87 | 9326756 |
2024-10-21 | 23.72 | 25.04 | 23.45 | 24.70 | 9888194 |
2024-10-22 | 24.38 | 24.99 | 24.23 | 24.34 | 4254058 |
2024-10-23 | 23.90 | 23.94 | 22.35 | 22.47 | 5153379 |
2024-10-24 | 23.32 | 23.57 | 22.19 | 22.66 | 3923816 |
2024-10-25 | 22.79 | 23.20 | 22.45 | 22.80 | 2289720 |
2024-10-28 | 22.75 | 23.12 | 21.98 | 22.74 | 2718119 |
2024-10-29 | 22.45 | 22.64 | 22.10 | 22.11 | 4344151 |
2024-10-30 | 21.76 | 22.24 | 21.47 | 21.70 | 2948056 |
2024-10-31 | 22.50 | 23.90 | 22.48 | 23.79 | 5414646 |
2024-11-01 | 24.55 | 25.24 | 24.17 | 24.30 | 6263036 |
2024-11-04 | 24.14 | 24.95 | 24.03 | 24.04 | 4069892 |
2024-11-05 | 24.68 | 25.24 | 24.39 | 24.81 | 3480464 |
2024-11-06 | 22.67 | 24.07 | 22.42 | 24.05 | 6792637 |
2024-11-07 | 24.91 | 25.49 | 24.83 | 25.31 | 5262181 |
2024-11-08 | 25.27 | 25.39 | 24.63 | 24.77 | 4639881 |
2024-11-11 | 24.80 | 24.90 | 23.58 | 23.81 | 4207190 |
2024-11-12 | 23.70 | 24.20 | 23.52 | 24.17 | 4068241 |
2024-11-13 | 24.70 | 25.35 | 24.45 | 25.01 | 5139673 |
2024-11-14 | 25.79 | 27.48 | 25.32 | 25.35 | 8418670 |
2024-11-15 | 25.45 | 26.24 | 25.11 | 26.10 | 3529549 |
2024-11-18 | 26.80 | 27.20 | 26.30 | 26.61 | 4013065 |
2024-11-19 | 25.92 | 27.17 | 25.66 | 26.78 | 6109794 |
2024-11-20 | 29.67 | 30.15 | 26.92 | 27.01 | 25396764 |
2024-11-21 | 26.00 | 26.11 | 23.31 | 24.23 | 17386007 |
2024-11-22 | 24.59 | 25.00 | 23.75 | 23.78 | 8407359 |
2024-11-25 | 22.85 | 22.89 | 21.55 | 22.23 | 14643594 |
2024-11-26 | 22.10 | 22.74 | 21.01 | 21.10 | 10209308 |
2024-11-27 | 21.13 | 22.11 | 20.84 | 22.10 | 10078442 |
2024-11-29 | 22.85 | 22.97 | 21.72 | 18.39 | 8382718 |
2024-12-02 | 19.45 | 20.86 | 19.03 | 19.81 | 12696495 |
2024-12-03 | 19.91 | 20.58 | 19.41 | 19.55 | 5988954 |
2024-12-04 | 19.57 | 19.82 | 19.11 | 19.55 | 5328373 |
2024-12-05 | 19.93 | 21.05 | 19.89 | 20.62 | 6221683 |
2024-12-06 | 20.74 | 21.00 | 20.35 | 20.96 | 4905547 |
2024-12-09 | 20.90 | 20.90 | 19.70 | 20.60 | 8258330 |
2024-12-10 | 20.55 | 21.31 | 20.09 | 20.34 | 6254323 |
2024-12-11 | 20.23 | 20.23 | 18.73 | 19.10 | 10631681 |
2024-12-12 | 19.12 | 19.84 | 18.75 | 19.80 | 6509502 |
2024-12-13 | 20.20 | 20.38 | 19.51 | 19.88 | 3876744 |
2024-12-16 | 19.40 | 19.72 | 19.15 | 19.51 | 4257629 |
2024-12-17 | 19.29 | 19.30 | 18.16 | 18.42 | 6379915 |
2024-12-18 | 18.40 | 18.80 | 18.08 | 18.20 | 4662782 |
2024-12-19 | 18.40 | 18.57 | 18.03 | 18.38 | 3608862 |
2024-12-20 | 18.20 | 18.54 | 18.02 | 18.29 | 3313733 |
2024-12-23 | 18.49 | 20.52 | 18.35 | 20.47 | 7167217 |
2024-12-24 | 20.51 | 21.70 | 20.51 | 21.50 | 3820931 |
2024-12-26 | 21.79 | 21.79 | 21.25 | 21.72 | 3479831 |
2024-12-27 | 21.65 | 22.10 | 21.15 | 21.90 | 3097111 |
2024-12-30 | 21.56 | 21.63 | 20.96 | 21.45 | 2675895 |
2024-12-31 | 21.56 | 21.90 | 21.20 | 21.47 | 2401749 |
2025-01-02 | 21.94 | 23.61 | 21.82 | 23.31 | 6385663 |
2025-01-03 | 23.25 | 23.25 | 22.32 | 22.49 | 3347188 |
2025-01-06 | 22.94 | 23.00 | 21.36 | 21.45 | 5051969 |
2025-01-07 | 20.75 | 21.56 | 20.36 | 21.51 | 6297765 |
2025-01-08 | 21.12 | 21.12 | 20.45 | 20.72 | 3823964 |
2025-01-10 | 18.63 | 19.33 | 18.54 | 19.09 | 9620737 |
2025-01-13 | 18.82 | 18.82 | 17.84 | 18.30 | 7914995 |
2025-01-14 | 18.51 | 18.68 | 17.74 | 18.07 | 5859697 |
2025-01-15 | 18.24 | 18.29 | 17.31 | 17.51 | 9599703 |
2025-01-16 | 17.43 | 17.43 | 16.62 | 16.62 | 7104375 |
2025-01-17 | 15.99 | 16.68 | 15.70 | 16.60 | 6381043 |
2025-01-21 | 16.60 | 16.83 | 16.00 | 16.24 | 6144218 |
2025-01-22 | 16.31 | 16.78 | 16.18 | 16.52 | 4332315 |
2025-01-23 | 16.99 | 17.35 | 16.74 | 17.06 | 5994041 |
2025-01-24 | 17.16 | 17.33 | 16.78 | 16.87 | 4192746 |
2025-01-27 | 16.70 | 18.13 | 16.53 | 17.72 | 7365392 |
2025-01-28 | 17.72 | 17.78 | 16.89 | 16.89 | 4968328 |
2025-01-29 | 17.19 | 17.90 | 17.05 | 17.90 | 3959453 |
2025-01-30 | 17.97 | 18.14 | 17.47 | 18.08 | 3133812 |
2025-01-31 | 18.07 | 18.48 | 17.75 | 17.80 | 3490347 |
2025-02-03 | 16.96 | 17.43 | 16.65 | 17.18 | 4294989 |
2025-02-04 | 17.40 | 18.07 | 17.24 | 17.57 | 3795384 |
2025-02-05 | 17.32 | 18.30 | 17.31 | 18.06 | 3766712 |
2025-02-06 | 18.76 | 18.78 | 17.76 | 18.11 | 5903470 |
2025-02-07 | 18.00 | 18.19 | 17.85 | 18.09 | 3401007 |
2025-02-10 | 18.30 | 20.05 | 18.30 | 19.37 | 8905841 |
2025-02-11 | 20.24 | 21.48 | 19.94 | 20.79 | 10288236 |
2025-02-12 | 20.11 | 20.73 | 19.54 | 19.81 | 5474804 |
2025-02-13 | 19.71 | 19.93 | 19.13 | 19.68 | 4383723 |
2025-02-14 | 20.29 | 20.38 | 19.78 | 20.13 | 3434807 |
2025-02-18 | 20.24 | 20.70 | 19.58 | 19.85 | 4965824 |
2025-02-19 | 19.95 | 20.61 | 19.84 | 20.49 | 2967521 |
2025-02-20 | 20.48 | 20.87 | 19.86 | 20.82 | 4350643 |
2025-02-21 | 21.02 | 21.52 | 20.80 | 20.91 | 4886372 |
2025-02-24 | 20.96 | 22.08 | 20.54 | 21.85 | 7029055 |
2025-02-25 | 22.00 | 22.49 | 21.43 | 22.14 | 5820333 |
2025-02-26 | 22.41 | 22.80 | 21.70 | 21.80 | 4748479 |
2025-02-27 | 21.82 | 21.85 | 20.10 | 20.36 | 5188957 |
2025-02-28 | 20.04 | 20.52 | 19.78 | 20.22 | 4622041 |
2025-03-03 | 20.74 | 20.88 | 19.66 | 19.80 | 3087892 |
2025-03-04 | 19.04 | 19.71 | 18.83 | 19.30 | 5007860 |
2025-03-05 | 19.70 | 19.81 | 18.82 | 18.92 | 3893869 |
2025-03-06 | 19.04 | 20.65 | 18.92 | 19.77 | 10068456 |
2025-03-07 | 20.19 | 21.74 | 19.94 | 20.75 | 7831719 |
2025-03-10 | 20.85 | 21.10 | 20.11 | 20.62 | 6448965 |
2025-03-11 | 20.70 | 21.00 | 20.29 | 20.31 | 6829299 |
2025-03-12 | 20.06 | 20.70 | 18.37 | 19.38 | 14908655 |
2025-03-13 | 19.44 | 19.46 | 17.82 | 17.97 | 10246330 |
2025-03-14 | 18.03 | 18.24 | 17.29 | 18.24 | 8496731 |
2025-03-17 | 19.05 | 19.45 | 18.22 | 18.43 | 10368436 |
2025-03-18 | 18.88 | 19.03 | 18.51 | 18.74 | 8557230 |
2025-03-19 | 18.77 | 19.01 | 18.45 | 18.88 | 6534764 |
2025-03-20 | 18.65 | 18.71 | 17.87 | 17.97 | 8707709 |
2025-03-21 | 18.08 | 18.39 | 17.77 | 14.65 | 10070707 |
2025-03-24 | 15.24 | 16.21 | 14.89 | 15.62 | 14908050 |
2025-03-25 | 15.44 | 15.57 | 14.94 | 15.20 | 7050459 |
2025-03-26 | 15.29 | 15.69 | 15.14 | 15.47 | 4736901 |
2025-03-27 | 15.27 | 15.67 | 15.17 | 15.39 | 5257234 |
2025-03-28 | 15.77 | 16.16 | 15.34 | 15.48 | 6008401 |
2025-03-31 | 15.12 | 15.16 | 14.46 | 14.59 | 7118649 |
2025-04-01 | 14.82 | 15.64 | 14.78 | 15.46 | 5996770 |
2025-04-02 | 15.36 | 16.15 | 15.13 | 16.13 | 5854920 |
2025-04-03 | 14.55 | 14.60 | 13.33 | 13.49 | 11602824 |
2025-04-04 | 12.20 | 12.88 | 12.03 | 12.52 | 10496375 |
2025-04-07 | 12.00 | 13.74 | 11.75 | 12.81 | 11745090 |
2025-04-08 | 13.34 | 13.48 | 11.50 | 11.71 | 9126112 |
2025-04-09 | 11.30 | 13.60 | 11.04 | 13.45 | 13277882 |
2025-04-10 | 13.04 | 13.05 | 12.25 | 12.60 | 6775206 |
2025-04-11 | 12.93 | 13.88 | 12.81 | 13.79 | 6594011 |
2025-04-14 | 14.25 | 14.50 | 13.85 | 14.22 | 6275903 |
2025-04-15 | 14.30 | 14.48 | 13.43 | 13.84 | 6021245 |
2025-04-16 | 13.65 | 13.76 | 13.28 | 13.48 | 3269960 |
2025-04-17 | 13.70 | 13.80 | 13.46 | 13.79 | 3060191 |
2025-04-21 | 13.57 | 13.59 | 12.79 | 12.95 | 4055750 |
2025-04-22 | 13.14 | 13.24 | 12.66 | 13.02 | 4263944 |
2025-04-23 | 13.86 | 14.23 | 13.50 | 13.77 | 5443576 |
2025-04-24 | 13.80 | 14.18 | 13.61 | 14.10 | 3921235 |
2025-04-25 | 14.00 | 14.75 | 13.86 | 14.34 | 4096991 |
2025-04-28 | 14.36 | 14.59 | 14.16 | 14.47 | 3389241 |
2025-04-29 | 14.37 | 14.84 | 14.34 | 14.72 | 2811664 |
2025-04-30 | 14.39 | 15.40 | 14.24 | 15.35 | 5023478 |
2025-05-01 | 15.35 | 15.48 | 14.88 | 15.03 | 3803452 |
2025-05-02 | 15.29 | 15.66 | 15.01 | 15.41 | 3644230 |
2025-05-05 | 15.45 | 15.67 | 14.93 | 15.02 | 3685001 |
2025-05-06 | 14.93 | 14.94 | 13.41 | 13.46 | 9784557 |
2025-05-07 | 13.59 | 13.90 | 13.35 | 13.60 | 4089189 |
2025-05-08 | 13.95 | 14.41 | 13.71 | 14.25 | 4175968 |
2025-05-09 | 14.31 | 14.40 | 14.15 | 14.27 | 2459956 |
2025-05-12 | 16.70 | 17.52 | 16.01 | 16.26 | 15962887 |
2025-05-13 | 16.55 | 17.28 | 16.35 | 17.11 | 8473161 |
2025-05-14 | 18.24 | 18.91 | 17.82 | 18.28 | 11553669 |
2025-05-15 | 18.08 | 18.34 | 17.91 | 18.03 | 4229226 |
2025-05-16 | 18.26 | 18.69 | 18.22 | 18.33 | 8666716 |
2025-05-19 | 18.75 | 20.80 | 18.51 | 19.37 | 21786506 |
2025-05-20 | 19.10 | 19.21 | 18.41 | 18.85 | 8963805 |
2025-05-21 | 18.40 | 19.04 | 17.91 | 18.10 | 6921572 |
2025-05-22 | 18.00 | 18.56 | 17.96 | 18.29 | 4344562 |
2025-05-23 | 17.71 | 18.41 | 17.65 | 18.05 | 5889327 |
2025-05-27 | 18.00 | 18.00 | 17.46 | 17.53 | 7370818 |
2025-05-28 | 17.34 | 17.41 | 17.02 | 17.06 | 5176850 |
2025-05-29 | 17.41 | 17.57 | 16.88 | 17.23 | 4901836 |
2025-05-30 | 17.47 | 17.58 | 16.88 | 17.45 | 8678461 |