(March 6, 2025)
52-Week Low
(June 12, 2025)
52-Week High
(January 20, 2021)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-09-20 | 24.25 | 30.00 | 23.80 | 27.93 | 5031495 |
2017-09-21 | 28.18 | 32.64 | 28.00 | 31.11 | 1334887 |
2017-09-22 | 31.19 | 31.19 | 27.10 | 27.73 | 759494 |
2017-09-25 | 27.61 | 27.85 | 26.62 | 27.01 | 364965 |
2017-09-26 | 27.21 | 28.80 | 26.73 | 27.69 | 394487 |
2017-09-27 | 28.09 | 28.98 | 27.41 | 27.62 | 352087 |
2017-09-28 | 26.75 | 27.20 | 26.75 | 27.03 | 231704 |
2017-09-29 | 27.15 | 27.15 | 26.10 | 27.00 | 374039 |
2017-10-02 | 26.93 | 26.93 | 26.20 | 26.41 | 149876 |
2017-10-03 | 27.05 | 27.85 | 26.22 | 26.97 | 156227 |
2017-10-04 | 27.09 | 27.40 | 26.88 | 27.10 | 157704 |
2017-10-05 | 27.16 | 27.20 | 26.37 | 26.85 | 115374 |
2017-10-06 | 26.63 | 28.95 | 26.63 | 28.45 | 139046 |
2017-10-09 | 28.39 | 30.85 | 28.21 | 30.77 | 249367 |
2017-10-10 | 30.86 | 32.85 | 30.45 | 32.62 | 350326 |
2017-10-11 | 33.70 | 34.83 | 32.54 | 34.09 | 324397 |
2017-10-12 | 35.50 | 35.74 | 31.56 | 32.63 | 313810 |
2017-10-13 | 32.82 | 33.59 | 30.85 | 32.19 | 120527 |
2017-10-16 | 31.57 | 32.46 | 30.49 | 31.99 | 177911 |
2017-10-17 | 31.85 | 32.42 | 30.61 | 30.84 | 141484 |
2017-10-18 | 30.62 | 31.12 | 28.60 | 28.64 | 271140 |
2017-10-19 | 28.56 | 28.56 | 27.00 | 27.59 | 275415 |
2017-10-20 | 27.70 | 28.47 | 27.70 | 28.24 | 203382 |
2017-10-23 | 28.42 | 28.72 | 26.11 | 26.46 | 193160 |
2017-10-24 | 26.43 | 27.34 | 26.43 | 26.98 | 295630 |
2017-10-25 | 27.02 | 27.20 | 26.33 | 27.07 | 157440 |
2017-10-26 | 27.13 | 27.13 | 26.62 | 27.09 | 119379 |
2017-10-27 | 26.87 | 27.28 | 26.51 | 26.87 | 240190 |
2017-10-30 | 26.84 | 27.37 | 26.78 | 27.09 | 249998 |
2017-10-31 | 27.28 | 27.48 | 26.82 | 27.01 | 92027 |
2017-11-01 | 27.13 | 28.52 | 27.11 | 27.99 | 77354 |
2017-11-02 | 27.78 | 30.16 | 27.09 | 29.07 | 150019 |
2017-11-03 | 29.18 | 29.42 | 27.60 | 28.00 | 120058 |
2017-11-06 | 27.99 | 28.05 | 27.84 | 27.91 | 43172 |
2017-11-07 | 28.41 | 28.41 | 26.77 | 27.09 | 73575 |
2017-11-08 | 27.28 | 27.72 | 26.81 | 27.20 | 108314 |
2017-11-09 | 27.52 | 27.52 | 27.00 | 27.03 | 82507 |
2017-11-10 | 26.96 | 28.43 | 26.96 | 27.78 | 20502 |
2017-11-13 | 28.02 | 28.02 | 27.02 | 27.39 | 39234 |
2017-11-14 | 27.31 | 28.00 | 26.50 | 26.85 | 80650 |
2017-11-15 | 26.65 | 27.62 | 26.16 | 26.20 | 184697 |
2017-11-16 | 26.40 | 27.13 | 24.39 | 24.62 | 140337 |
2017-11-17 | 24.65 | 26.00 | 24.65 | 25.00 | 76523 |
2017-11-20 | 25.07 | 26.00 | 24.40 | 24.66 | 37209 |
2017-11-21 | 24.81 | 27.83 | 24.59 | 25.68 | 162460 |
2017-11-22 | 25.70 | 27.24 | 25.70 | 26.84 | 85160 |
2017-11-24 | 27.01 | 27.03 | 26.50 | 26.80 | 17744 |
2017-11-27 | 27.00 | 27.19 | 25.80 | 26.72 | 87025 |
2017-11-28 | 26.49 | 26.67 | 25.10 | 25.86 | 76201 |
2017-11-29 | 25.53 | 26.50 | 25.00 | 25.39 | 77394 |
2017-11-30 | 25.41 | 26.29 | 25.20 | 26.11 | 42252 |
2017-12-01 | 26.04 | 26.48 | 25.00 | 25.92 | 53040 |
2017-12-04 | 25.95 | 27.11 | 25.75 | 27.11 | 44075 |
2017-12-05 | 27.20 | 27.20 | 25.33 | 25.73 | 60063 |
2017-12-06 | 25.54 | 26.94 | 25.54 | 25.74 | 42949 |
2017-12-07 | 25.83 | 26.34 | 25.40 | 25.55 | 73205 |
2017-12-08 | 25.37 | 26.38 | 25.12 | 25.49 | 94904 |
2017-12-11 | 25.05 | 26.10 | 25.05 | 25.35 | 55983 |
2017-12-12 | 25.25 | 26.00 | 25.02 | 25.63 | 41661 |
2017-12-13 | 26.00 | 26.00 | 25.26 | 25.28 | 41131 |
2017-12-14 | 25.50 | 25.68 | 25.06 | 25.21 | 23083 |
2017-12-15 | 25.17 | 26.00 | 24.75 | 24.95 | 92997 |
2017-12-18 | 25.08 | 25.75 | 23.51 | 23.89 | 152752 |
2017-12-19 | 23.95 | 24.17 | 23.22 | 23.51 | 37864 |
2017-12-20 | 23.60 | 24.94 | 22.30 | 22.86 | 100807 |
2017-12-21 | 23.10 | 23.10 | 21.50 | 21.82 | 194307 |
2017-12-22 | 21.99 | 21.99 | 20.67 | 21.44 | 132034 |
2017-12-26 | 21.27 | 22.37 | 21.17 | 21.50 | 76069 |
2017-12-27 | 21.46 | 22.92 | 21.27 | 22.04 | 107390 |
2017-12-28 | 22.04 | 22.28 | 21.27 | 21.36 | 105014 |
2017-12-29 | 21.49 | 22.49 | 20.80 | 21.23 | 119170 |
2018-01-02 | 21.10 | 22.63 | 20.91 | 22.26 | 72331 |
2018-01-03 | 22.29 | 22.97 | 22.05 | 22.35 | 79111 |
2018-01-04 | 22.72 | 23.39 | 21.50 | 22.10 | 57964 |
2018-01-05 | 22.26 | 22.93 | 22.19 | 22.81 | 48282 |
2018-01-08 | 23.00 | 23.50 | 22.51 | 22.98 | 92621 |
2018-01-09 | 23.24 | 23.88 | 23.00 | 23.63 | 76883 |
2018-01-10 | 23.65 | 23.70 | 22.34 | 22.53 | 58470 |
2018-01-11 | 22.79 | 23.46 | 22.51 | 23.11 | 29612 |
2018-01-12 | 23.23 | 23.66 | 22.91 | 23.37 | 65027 |
2018-01-16 | 24.00 | 24.00 | 23.04 | 23.44 | 84278 |
2018-01-17 | 23.28 | 23.86 | 22.23 | 22.62 | 69588 |
2018-01-18 | 22.55 | 23.51 | 22.55 | 23.50 | 27639 |
2018-01-19 | 23.04 | 23.41 | 22.52 | 22.64 | 36445 |
2018-01-22 | 22.85 | 23.78 | 22.85 | 23.74 | 45572 |
2018-01-23 | 23.58 | 23.85 | 23.37 | 23.68 | 38713 |
2018-01-24 | 23.83 | 24.20 | 22.83 | 24.12 | 55073 |
2018-01-25 | 24.80 | 24.80 | 23.81 | 24.40 | 18303 |
2018-01-26 | 24.80 | 24.80 | 23.80 | 24.58 | 71085 |
2018-01-29 | 25.99 | 25.99 | 24.63 | 24.96 | 62998 |
2018-01-30 | 25.17 | 25.42 | 24.52 | 24.85 | 34588 |
2018-01-31 | 25.16 | 26.97 | 24.85 | 26.96 | 376848 |
2018-02-01 | 27.34 | 27.34 | 25.50 | 26.39 | 52739 |
2018-02-02 | 26.30 | 27.05 | 25.21 | 25.98 | 48488 |
2018-02-05 | 25.83 | 25.83 | 24.60 | 25.35 | 56607 |
2018-02-06 | 25.19 | 25.19 | 22.80 | 23.05 | 142570 |
2018-02-07 | 23.00 | 23.00 | 22.21 | 22.50 | 68940 |
2018-02-08 | 22.50 | 22.90 | 20.05 | 20.05 | 118094 |
2018-02-09 | 20.21 | 21.16 | 19.80 | 20.25 | 119732 |
2018-02-12 | 20.30 | 21.49 | 20.30 | 20.80 | 128446 |
2018-02-13 | 20.75 | 22.11 | 20.20 | 22.00 | 181979 |
2018-02-14 | 23.60 | 24.80 | 22.03 | 24.22 | 214588 |
2018-02-15 | 24.25 | 24.25 | 23.45 | 23.90 | 97134 |
2018-02-16 | 23.72 | 23.99 | 23.12 | 23.49 | 61404 |
2018-02-20 | 23.65 | 24.44 | 23.50 | 24.25 | 104104 |
2018-02-21 | 24.44 | 24.44 | 23.83 | 23.99 | 115027 |
2018-02-22 | 24.16 | 24.35 | 22.60 | 23.00 | 113866 |
2018-02-23 | 22.98 | 23.09 | 22.06 | 23.00 | 50315 |
2018-02-26 | 23.20 | 23.21 | 22.33 | 23.05 | 56166 |
2018-02-27 | 23.21 | 23.21 | 22.32 | 22.54 | 34820 |
2018-02-28 | 22.46 | 22.46 | 21.16 | 22.15 | 93718 |
2018-03-01 | 21.54 | 21.97 | 21.01 | 21.90 | 17550 |
2018-03-02 | 21.53 | 22.16 | 21.44 | 21.84 | 18402 |
2018-03-05 | 22.09 | 22.25 | 21.52 | 21.97 | 16100 |
2018-03-06 | 22.00 | 22.68 | 21.51 | 22.16 | 58741 |
2018-03-07 | 22.16 | 22.18 | 21.52 | 21.80 | 60977 |
2018-03-08 | 21.89 | 23.48 | 21.61 | 21.96 | 95372 |
2018-03-09 | 21.95 | 22.56 | 21.89 | 22.10 | 195200 |
2018-03-12 | 22.00 | 22.92 | 21.68 | 22.06 | 144377 |
2018-03-13 | 22.10 | 22.14 | 21.21 | 21.63 | 95101 |
2018-03-14 | 21.25 | 21.80 | 20.53 | 20.70 | 71397 |
2018-03-15 | 20.72 | 21.67 | 20.50 | 20.80 | 52385 |
2018-03-16 | 20.83 | 21.27 | 20.60 | 21.02 | 43509 |
2018-03-19 | 21.21 | 21.82 | 21.00 | 21.07 | 83774 |
2018-03-20 | 21.23 | 21.55 | 21.02 | 21.14 | 74415 |
2018-03-21 | 21.00 | 22.20 | 20.86 | 21.78 | 142499 |
2018-03-22 | 21.55 | 21.99 | 20.55 | 20.74 | 108046 |
2018-03-23 | 20.99 | 21.64 | 20.75 | 20.76 | 68409 |
2018-03-26 | 21.06 | 22.60 | 20.77 | 20.78 | 85725 |
2018-03-27 | 20.97 | 21.47 | 20.78 | 20.79 | 90770 |
2018-03-28 | 20.97 | 21.00 | 20.57 | 20.90 | 34582 |
2018-03-29 | 21.12 | 21.88 | 20.79 | 21.35 | 47697 |
2018-04-02 | 21.13 | 21.81 | 20.98 | 21.24 | 18226 |
2018-04-03 | 20.91 | 21.25 | 20.56 | 21.10 | 83219 |
2018-04-04 | 20.87 | 22.68 | 20.59 | 22.41 | 97163 |
2018-04-05 | 22.48 | 22.48 | 21.27 | 21.51 | 67956 |
2018-04-06 | 21.29 | 22.00 | 21.18 | 21.44 | 65378 |
2018-04-09 | 21.54 | 22.60 | 21.50 | 22.44 | 66096 |
2018-04-10 | 22.51 | 22.63 | 21.96 | 22.57 | 109153 |
2018-04-11 | 22.32 | 22.88 | 21.68 | 21.69 | 30320 |
2018-04-12 | 21.96 | 22.23 | 21.36 | 22.08 | 60449 |
2018-04-13 | 22.01 | 22.56 | 21.62 | 21.68 | 37253 |
2018-04-16 | 21.73 | 22.00 | 21.16 | 21.61 | 68684 |
2018-04-17 | 21.55 | 21.60 | 21.39 | 21.59 | 12328 |
2018-04-18 | 21.52 | 21.60 | 20.91 | 21.06 | 71274 |
2018-04-19 | 21.25 | 21.50 | 20.69 | 20.97 | 37404 |
2018-04-20 | 20.84 | 21.13 | 20.61 | 20.94 | 7385 |
2018-04-23 | 21.00 | 21.00 | 20.62 | 20.70 | 25177 |
2018-04-24 | 20.50 | 20.50 | 17.86 | 18.00 | 202935 |
2018-04-25 | 18.34 | 18.75 | 18.30 | 18.44 | 30746 |
2018-04-26 | 18.58 | 18.95 | 18.10 | 18.41 | 35083 |
2018-04-27 | 18.68 | 19.99 | 18.50 | 19.77 | 63235 |
2018-04-30 | 19.75 | 19.77 | 18.51 | 18.67 | 109319 |
2018-05-01 | 18.67 | 18.99 | 18.51 | 18.73 | 50280 |
2018-05-02 | 18.50 | 18.81 | 18.00 | 18.26 | 61074 |
2018-05-03 | 18.42 | 18.50 | 17.85 | 18.15 | 105689 |
2018-05-04 | 18.08 | 18.52 | 18.00 | 18.04 | 48582 |
2018-05-07 | 18.00 | 18.29 | 17.90 | 18.14 | 95785 |
2018-05-08 | 18.01 | 18.25 | 17.96 | 18.23 | 34983 |
2018-05-09 | 18.14 | 19.16 | 18.05 | 18.95 | 125981 |
2018-05-10 | 18.82 | 18.82 | 18.03 | 18.03 | 162718 |
2018-05-11 | 18.00 | 19.42 | 18.00 | 18.94 | 78980 |
2018-05-14 | 19.00 | 20.00 | 18.56 | 19.78 | 89267 |
2018-05-15 | 19.70 | 20.54 | 19.63 | 20.54 | 111449 |
2018-05-16 | 20.50 | 21.50 | 20.50 | 20.96 | 192104 |
2018-05-17 | 21.10 | 21.10 | 20.26 | 20.61 | 51850 |
2018-05-18 | 20.18 | 20.60 | 19.52 | 20.04 | 96739 |
2018-05-21 | 20.05 | 21.36 | 19.84 | 20.10 | 93869 |
2018-05-22 | 19.99 | 21.06 | 19.99 | 20.30 | 26479 |
2018-05-23 | 20.23 | 21.52 | 20.23 | 21.52 | 69088 |
2018-05-24 | 21.69 | 24.96 | 21.56 | 22.19 | 399118 |
2018-05-25 | 22.19 | 25.06 | 22.19 | 24.69 | 151239 |
2018-05-29 | 24.66 | 25.59 | 23.79 | 25.01 | 130641 |
2018-05-30 | 25.10 | 25.40 | 23.57 | 24.28 | 182870 |
2018-05-31 | 24.29 | 24.53 | 23.17 | 23.42 | 270623 |
2018-06-01 | 23.96 | 24.24 | 23.15 | 23.39 | 105212 |
2018-06-04 | 23.72 | 24.09 | 23.56 | 23.80 | 160578 |
2018-06-05 | 23.99 | 24.16 | 22.29 | 22.41 | 153644 |
2018-06-06 | 22.62 | 24.99 | 22.53 | 24.14 | 128075 |
2018-06-07 | 24.45 | 24.50 | 23.02 | 24.28 | 80213 |
2018-06-08 | 24.50 | 24.50 | 23.53 | 23.74 | 60776 |
2018-06-11 | 23.92 | 24.18 | 23.16 | 23.86 | 58788 |
2018-06-12 | 23.71 | 24.99 | 23.57 | 23.59 | 41896 |
2018-06-13 | 23.82 | 24.17 | 23.31 | 23.74 | 29985 |
2018-06-14 | 24.38 | 24.38 | 23.13 | 23.83 | 102112 |
2018-06-15 | 24.07 | 24.46 | 23.44 | 23.95 | 97456 |
2018-06-18 | 24.00 | 24.25 | 23.18 | 23.76 | 61795 |
2018-06-19 | 23.40 | 23.62 | 22.05 | 22.75 | 94377 |
2018-06-20 | 23.37 | 24.20 | 23.12 | 24.18 | 72150 |
2018-06-21 | 24.68 | 24.68 | 23.22 | 23.44 | 71290 |
2018-06-22 | 23.50 | 23.91 | 23.33 | 23.36 | 38588 |
2018-06-25 | 23.54 | 23.85 | 22.01 | 22.58 | 72490 |
2018-06-26 | 22.99 | 23.87 | 22.76 | 23.70 | 50688 |
2018-06-27 | 23.55 | 23.99 | 22.50 | 22.51 | 28404 |
2018-06-28 | 22.48 | 23.45 | 22.35 | 22.79 | 64808 |
2018-06-29 | 22.80 | 23.52 | 22.47 | 23.25 | 24660 |
2018-07-02 | 23.30 | 23.61 | 23.06 | 23.53 | 27257 |
2018-07-03 | 23.57 | 23.93 | 23.22 | 23.25 | 17270 |
2018-07-05 | 23.57 | 23.98 | 22.63 | 23.32 | 148535 |
2018-07-06 | 23.34 | 23.78 | 22.25 | 23.00 | 119372 |
2018-07-09 | 23.24 | 23.78 | 22.56 | 23.30 | 45157 |
2018-07-10 | 23.44 | 24.50 | 23.27 | 24.07 | 90388 |
2018-07-11 | 23.80 | 24.05 | 23.30 | 23.92 | 54660 |
2018-07-12 | 23.97 | 23.97 | 23.25 | 23.51 | 52502 |
2018-07-13 | 23.63 | 23.92 | 23.00 | 23.54 | 30236 |
2018-07-16 | 23.64 | 23.83 | 23.30 | 23.58 | 47196 |
2018-07-17 | 23.56 | 23.99 | 23.50 | 23.80 | 39439 |
2018-07-18 | 23.88 | 24.15 | 23.61 | 24.12 | 47313 |
2018-07-19 | 24.07 | 24.50 | 23.80 | 24.19 | 75678 |
2018-07-20 | 24.39 | 24.49 | 23.76 | 24.12 | 62887 |
2018-07-23 | 24.27 | 24.98 | 23.80 | 24.66 | 97958 |
2018-07-24 | 24.95 | 25.25 | 24.01 | 24.14 | 85293 |
2018-07-25 | 24.20 | 24.40 | 23.17 | 23.69 | 63714 |
2018-07-26 | 23.92 | 23.92 | 22.77 | 22.94 | 40175 |
2018-07-27 | 22.98 | 23.15 | 21.79 | 22.24 | 71766 |
2018-07-30 | 22.08 | 22.08 | 21.02 | 21.30 | 104056 |
2018-07-31 | 21.10 | 21.96 | 21.01 | 21.92 | 49748 |
2018-08-01 | 22.07 | 23.09 | 21.69 | 21.79 | 43151 |
2018-08-02 | 21.62 | 22.14 | 21.29 | 21.31 | 71490 |
2018-08-03 | 21.44 | 21.59 | 20.10 | 20.13 | 152598 |
2018-08-06 | 20.12 | 22.40 | 20.00 | 22.00 | 105592 |
2018-08-07 | 21.69 | 22.46 | 20.67 | 21.00 | 59919 |
2018-08-08 | 21.05 | 22.24 | 20.65 | 22.16 | 66149 |
2018-08-09 | 21.70 | 22.59 | 21.49 | 21.71 | 22967 |
2018-08-10 | 21.75 | 22.49 | 21.54 | 22.00 | 134203 |
2018-08-13 | 21.92 | 22.40 | 21.90 | 22.07 | 75668 |
2018-08-14 | 22.22 | 22.31 | 21.51 | 21.93 | 47337 |
2018-08-15 | 21.73 | 22.30 | 21.25 | 21.45 | 72602 |
2018-08-16 | 21.68 | 22.37 | 21.34 | 22.14 | 54317 |
2018-08-17 | 22.29 | 22.86 | 21.82 | 22.19 | 58049 |
2018-08-20 | 22.36 | 23.35 | 22.26 | 22.75 | 78446 |
2018-08-21 | 22.62 | 24.00 | 22.62 | 23.36 | 89996 |
2018-08-22 | 23.43 | 23.71 | 22.45 | 22.52 | 30042 |
2018-08-23 | 22.49 | 23.30 | 22.49 | 23.24 | 18651 |
2018-08-24 | 22.68 | 23.17 | 22.68 | 22.99 | 171405 |
2018-08-27 | 23.25 | 24.49 | 23.25 | 23.88 | 196984 |
2018-08-28 | 23.88 | 25.80 | 23.80 | 25.35 | 222702 |
2018-08-29 | 25.64 | 25.76 | 22.70 | 22.73 | 155985 |
2018-08-30 | 22.75 | 23.56 | 22.51 | 23.45 | 117261 |
2018-08-31 | 23.40 | 23.45 | 22.51 | 22.73 | 61130 |
2018-09-04 | 21.40 | 21.70 | 20.18 | 21.12 | 160559 |
2018-09-05 | 21.24 | 21.69 | 20.20 | 20.22 | 242017 |
2018-09-06 | 19.05 | 19.15 | 17.52 | 18.00 | 4028347 |
2018-09-07 | 18.21 | 18.30 | 17.62 | 17.81 | 505849 |
2018-09-10 | 18.05 | 18.15 | 17.17 | 17.80 | 292593 |
2018-09-11 | 17.82 | 18.39 | 17.60 | 18.30 | 294005 |
2018-09-12 | 18.22 | 18.64 | 17.88 | 18.04 | 584475 |
2018-09-13 | 18.50 | 18.50 | 17.40 | 17.88 | 404598 |
2018-09-14 | 18.12 | 18.70 | 17.81 | 18.40 | 500354 |
2018-09-17 | 18.27 | 18.69 | 18.11 | 18.59 | 278941 |
2018-09-18 | 18.52 | 18.89 | 18.14 | 18.71 | 293545 |
2018-09-19 | 18.62 | 19.25 | 18.39 | 19.18 | 186520 |
2018-09-20 | 19.22 | 19.70 | 19.16 | 19.54 | 276502 |
2018-09-21 | 19.64 | 19.69 | 18.94 | 19.18 | 889454 |
2018-09-24 | 19.23 | 19.23 | 18.63 | 18.92 | 115695 |
2018-09-25 | 18.97 | 19.37 | 18.83 | 19.15 | 108113 |
2018-09-26 | 19.30 | 19.50 | 19.05 | 19.44 | 131200 |
2018-09-27 | 19.20 | 19.52 | 19.06 | 19.40 | 104843 |
2018-09-28 | 19.36 | 19.50 | 19.24 | 19.48 | 113657 |
2018-10-01 | 19.43 | 19.73 | 19.21 | 19.65 | 176233 |
2018-10-02 | 19.65 | 19.73 | 19.19 | 19.42 | 108308 |
2018-10-03 | 19.37 | 20.01 | 19.10 | 20.01 | 474048 |
2018-10-04 | 19.81 | 20.00 | 19.10 | 19.22 | 163037 |
2018-10-05 | 19.16 | 19.46 | 17.82 | 18.25 | 195914 |
2018-10-08 | 18.12 | 18.59 | 17.22 | 17.48 | 151956 |
2018-10-09 | 17.44 | 17.61 | 17.18 | 17.45 | 340133 |
2018-10-10 | 17.60 | 17.64 | 15.88 | 15.88 | 449267 |
2018-10-11 | 15.64 | 15.72 | 14.29 | 14.95 | 256726 |
2018-10-12 | 15.08 | 16.25 | 15.08 | 15.70 | 149396 |
2018-10-15 | 15.67 | 16.23 | 15.57 | 15.95 | 78271 |
2018-10-16 | 15.90 | 16.74 | 15.76 | 16.47 | 80421 |
2018-10-17 | 16.21 | 17.02 | 16.18 | 16.99 | 129849 |
2018-10-18 | 16.87 | 16.87 | 16.18 | 16.47 | 69418 |
2018-10-19 | 16.48 | 16.57 | 16.16 | 16.37 | 81122 |
2018-10-22 | 16.56 | 16.80 | 16.16 | 16.43 | 254792 |
2018-10-23 | 16.11 | 16.11 | 15.15 | 15.41 | 178568 |
2018-10-24 | 15.45 | 15.53 | 15.18 | 15.20 | 168983 |
2018-10-25 | 15.20 | 16.01 | 15.20 | 15.68 | 56557 |
2018-10-26 | 15.49 | 16.64 | 15.49 | 16.60 | 65978 |
2018-10-29 | 16.54 | 16.80 | 15.87 | 16.07 | 119875 |
2018-10-30 | 15.98 | 16.47 | 15.82 | 16.45 | 57138 |
2018-10-31 | 16.50 | 16.64 | 16.04 | 16.36 | 71584 |
2018-11-01 | 16.36 | 16.98 | 16.36 | 16.95 | 97275 |
2018-11-02 | 16.95 | 18.00 | 16.71 | 17.24 | 51485 |
2018-11-05 | 17.19 | 17.39 | 16.82 | 17.03 | 48970 |
2018-11-06 | 16.92 | 17.53 | 16.92 | 17.22 | 34280 |
2018-11-07 | 17.14 | 18.48 | 17.14 | 18.30 | 75692 |
2018-11-08 | 18.25 | 18.49 | 17.62 | 17.86 | 42003 |
2018-11-09 | 17.61 | 17.68 | 16.91 | 16.91 | 42537 |
2018-11-12 | 16.91 | 16.95 | 16.23 | 16.43 | 26887 |
2018-11-13 | 16.43 | 18.46 | 16.43 | 16.94 | 73791 |
2018-11-14 | 16.87 | 17.93 | 16.87 | 16.93 | 106658 |
2018-11-15 | 16.90 | 17.89 | 16.90 | 17.50 | 65098 |
2018-11-16 | 17.38 | 18.30 | 16.88 | 17.99 | 68291 |
2018-11-19 | 18.05 | 18.25 | 17.03 | 17.20 | 29025 |
2018-11-20 | 16.94 | 17.87 | 16.55 | 17.17 | 20098 |
2018-11-21 | 17.21 | 17.40 | 16.76 | 17.19 | 75380 |
2018-11-23 | 16.75 | 17.42 | 16.75 | 17.19 | 20870 |
2018-11-26 | 17.21 | 17.81 | 17.07 | 17.60 | 46369 |
2018-11-27 | 17.53 | 17.97 | 17.13 | 17.66 | 64114 |
2018-11-28 | 17.83 | 18.50 | 17.67 | 18.42 | 60075 |
2018-11-29 | 18.40 | 18.84 | 17.65 | 18.50 | 55904 |
2018-11-30 | 18.50 | 19.72 | 18.41 | 19.72 | 100814 |
2018-12-03 | 19.98 | 20.68 | 19.78 | 20.03 | 149684 |
2018-12-04 | 20.04 | 21.60 | 19.62 | 20.11 | 337040 |
2018-12-06 | 19.78 | 19.89 | 18.57 | 19.73 | 85609 |
2018-12-07 | 19.60 | 20.94 | 19.01 | 20.59 | 147087 |
2018-12-10 | 20.37 | 20.37 | 18.94 | 19.92 | 97998 |
2018-12-11 | 20.00 | 20.45 | 19.55 | 20.12 | 59385 |
2018-12-12 | 20.44 | 21.42 | 20.15 | 21.18 | 126506 |
2018-12-13 | 21.24 | 24.93 | 21.03 | 24.72 | 1189829 |
2018-12-14 | 23.93 | 24.44 | 22.37 | 23.39 | 304551 |
2018-12-17 | 23.40 | 23.89 | 22.50 | 22.84 | 144128 |
2018-12-18 | 23.02 | 23.70 | 22.36 | 22.73 | 110045 |
2018-12-19 | 22.80 | 23.22 | 21.20 | 21.66 | 155142 |
2018-12-20 | 21.45 | 22.53 | 20.80 | 21.33 | 205501 |
2018-12-21 | 21.50 | 21.51 | 20.34 | 20.41 | 546549 |
2018-12-24 | 20.35 | 21.66 | 20.22 | 21.47 | 118705 |
2018-12-26 | 22.30 | 23.22 | 21.66 | 23.11 | 140356 |
2018-12-27 | 22.74 | 23.01 | 22.21 | 22.88 | 64731 |
2018-12-28 | 22.77 | 23.26 | 22.26 | 22.62 | 123516 |
2018-12-31 | 23.00 | 23.23 | 22.82 | 23.22 | 55213 |
2019-01-02 | 22.98 | 23.17 | 22.21 | 22.30 | 179697 |
2019-01-03 | 21.85 | 21.94 | 21.01 | 21.71 | 155373 |
2019-01-04 | 21.28 | 22.42 | 21.24 | 22.00 | 118828 |
2019-01-07 | 22.19 | 22.88 | 21.96 | 22.60 | 144951 |
2019-01-08 | 22.97 | 23.19 | 22.45 | 22.73 | 93620 |
2019-01-09 | 23.08 | 23.33 | 22.79 | 23.18 | 93310 |
2019-01-10 | 23.25 | 24.50 | 22.86 | 24.33 | 424548 |
2019-01-11 | 24.44 | 25.90 | 23.96 | 24.60 | 384572 |
2019-01-14 | 24.22 | 24.74 | 23.46 | 23.99 | 165225 |
2019-01-15 | 23.88 | 25.93 | 23.88 | 25.73 | 176391 |
2019-01-16 | 25.70 | 26.96 | 25.67 | 26.63 | 302729 |
2019-01-17 | 26.26 | 26.50 | 25.64 | 26.08 | 195346 |
2019-01-18 | 26.30 | 26.73 | 25.93 | 26.00 | 142105 |
2019-01-22 | 25.70 | 26.47 | 25.38 | 25.70 | 114292 |
2019-01-23 | 25.79 | 26.08 | 25.33 | 25.96 | 171324 |
2019-01-24 | 25.86 | 26.08 | 25.30 | 25.47 | 181859 |
2019-01-25 | 25.62 | 25.94 | 25.52 | 25.68 | 155678 |
2019-01-28 | 25.48 | 26.47 | 24.77 | 26.05 | 121782 |
2019-01-29 | 26.31 | 27.65 | 25.92 | 27.34 | 344789 |
2019-01-30 | 27.33 | 27.60 | 26.33 | 26.96 | 197174 |
2019-01-31 | 27.11 | 27.56 | 26.74 | 26.99 | 96136 |
2019-02-01 | 26.88 | 27.37 | 26.76 | 27.21 | 109714 |
2019-02-04 | 27.25 | 27.55 | 26.67 | 27.19 | 115373 |
2019-02-05 | 27.21 | 27.99 | 27.21 | 27.57 | 120272 |
2019-02-06 | 29.01 | 33.86 | 29.01 | 31.54 | 657339 |
2019-02-07 | 31.32 | 31.97 | 30.49 | 30.60 | 208873 |
2019-02-08 | 30.46 | 30.70 | 29.77 | 30.56 | 180341 |
2019-02-11 | 30.71 | 30.80 | 28.51 | 28.57 | 290868 |
2019-02-12 | 28.64 | 29.90 | 28.29 | 28.82 | 281280 |
2019-02-13 | 28.93 | 29.20 | 27.26 | 27.40 | 242043 |
2019-02-14 | 27.36 | 28.00 | 27.01 | 27.54 | 132416 |
2019-02-15 | 27.62 | 28.93 | 27.62 | 28.05 | 85673 |
2019-02-19 | 28.04 | 29.03 | 27.85 | 28.63 | 140606 |
2019-02-20 | 29.01 | 29.97 | 27.89 | 28.18 | 271013 |
2019-02-21 | 28.94 | 29.01 | 27.55 | 28.20 | 82411 |
2019-02-22 | 28.25 | 28.94 | 27.57 | 28.48 | 214316 |
2019-02-25 | 29.09 | 29.73 | 28.72 | 29.12 | 76587 |
2019-02-26 | 29.10 | 29.64 | 28.43 | 29.03 | 100095 |
2019-02-27 | 29.01 | 29.43 | 28.48 | 29.00 | 42399 |
2019-02-28 | 29.73 | 29.86 | 28.52 | 28.82 | 86364 |
2019-03-01 | 29.04 | 30.26 | 28.63 | 29.72 | 217509 |
2019-03-04 | 29.84 | 30.13 | 28.03 | 28.50 | 147618 |
2019-03-05 | 28.46 | 29.20 | 28.26 | 28.52 | 149769 |
2019-03-06 | 28.52 | 29.29 | 27.55 | 27.86 | 204684 |
2019-03-07 | 27.92 | 28.88 | 26.01 | 28.55 | 183346 |
2019-03-08 | 28.03 | 28.30 | 26.70 | 27.75 | 67445 |
2019-03-11 | 27.85 | 28.79 | 27.77 | 28.08 | 186917 |
2019-03-12 | 28.16 | 28.82 | 27.76 | 28.11 | 76384 |
2019-03-13 | 28.28 | 28.45 | 27.02 | 28.37 | 123433 |
2019-03-14 | 28.40 | 28.70 | 28.15 | 28.32 | 173255 |
2019-03-15 | 28.37 | 29.18 | 28.31 | 28.99 | 81991 |
2019-03-18 | 29.10 | 30.10 | 28.84 | 29.90 | 129844 |
2019-03-19 | 30.00 | 30.98 | 29.51 | 30.07 | 339967 |
2019-03-20 | 30.06 | 30.47 | 29.70 | 30.04 | 132454 |
2019-03-21 | 29.84 | 30.00 | 29.34 | 29.93 | 39227 |
2019-03-22 | 29.70 | 29.83 | 29.00 | 29.11 | 65530 |
2019-03-25 | 29.08 | 29.10 | 27.90 | 28.22 | 109295 |
2019-03-26 | 28.26 | 28.33 | 27.25 | 27.71 | 91045 |
2019-03-27 | 27.69 | 28.21 | 27.29 | 28.07 | 105097 |
2019-03-28 | 28.07 | 28.39 | 27.06 | 27.73 | 70245 |
2019-03-29 | 27.93 | 29.84 | 27.82 | 29.51 | 116714 |
2019-04-01 | 29.72 | 30.97 | 29.36 | 30.61 | 378181 |
2019-04-02 | 30.77 | 30.95 | 30.00 | 30.46 | 61616 |
2019-04-03 | 30.66 | 31.05 | 30.51 | 30.61 | 67484 |
2019-04-04 | 31.01 | 31.40 | 30.80 | 31.17 | 133412 |
2019-04-05 | 31.37 | 31.93 | 31.18 | 31.48 | 108298 |
2019-04-08 | 31.47 | 31.99 | 30.86 | 31.83 | 273884 |
2019-04-09 | 31.80 | 31.99 | 31.25 | 31.46 | 98311 |
2019-04-10 | 31.58 | 32.75 | 31.18 | 32.43 | 117342 |
2019-04-11 | 32.46 | 32.50 | 31.42 | 31.60 | 126149 |
2019-04-12 | 31.87 | 31.91 | 30.92 | 31.34 | 92223 |
2019-04-15 | 31.38 | 31.38 | 30.74 | 31.03 | 99608 |
2019-04-16 | 31.10 | 31.45 | 29.78 | 29.87 | 250390 |
2019-04-17 | 29.97 | 29.97 | 28.52 | 28.68 | 143987 |
2019-04-18 | 28.87 | 29.43 | 28.31 | 29.38 | 116857 |
2019-04-22 | 29.35 | 30.18 | 29.19 | 29.46 | 104815 |
2019-04-23 | 29.40 | 30.38 | 29.16 | 30.26 | 110747 |
2019-04-24 | 30.39 | 30.39 | 28.70 | 29.06 | 152665 |
2019-04-25 | 28.90 | 29.06 | 28.01 | 28.41 | 126222 |
2019-04-26 | 28.71 | 28.71 | 27.87 | 28.18 | 138205 |
2019-04-29 | 28.25 | 28.48 | 27.34 | 27.52 | 190399 |
2019-04-30 | 27.46 | 27.49 | 26.49 | 26.65 | 126184 |
2019-05-01 | 26.71 | 27.04 | 25.47 | 26.05 | 147935 |
2019-05-02 | 25.00 | 26.05 | 23.42 | 25.73 | 514449 |
2019-05-03 | 26.65 | 27.00 | 25.38 | 26.37 | 1667693 |
2019-05-06 | 25.76 | 28.00 | 25.05 | 27.83 | 271218 |
2019-05-07 | 27.48 | 27.90 | 26.93 | 27.05 | 274370 |
2019-05-08 | 27.09 | 28.01 | 27.09 | 27.82 | 383046 |
2019-05-09 | 27.40 | 28.27 | 26.55 | 28.19 | 178197 |
2019-05-10 | 28.00 | 29.00 | 28.00 | 28.13 | 219671 |
2019-05-13 | 27.45 | 27.96 | 26.44 | 27.88 | 318064 |
2019-05-14 | 28.12 | 28.70 | 27.60 | 28.01 | 155832 |
2019-05-15 | 27.87 | 28.75 | 27.70 | 28.41 | 111772 |
2019-05-16 | 27.59 | 28.00 | 26.62 | 27.05 | 505762 |
2019-05-17 | 26.62 | 27.30 | 26.35 | 27.20 | 171411 |
2019-05-20 | 27.18 | 27.30 | 26.63 | 26.90 | 195619 |
2019-05-21 | 26.98 | 27.99 | 26.82 | 27.97 | 142996 |
2019-05-22 | 27.36 | 27.73 | 27.02 | 27.56 | 133912 |
2019-05-23 | 27.19 | 27.30 | 26.20 | 26.78 | 172438 |
2019-05-24 | 26.68 | 26.91 | 26.23 | 26.31 | 112755 |
2019-05-28 | 26.32 | 27.12 | 25.42 | 26.44 | 458891 |
2019-05-29 | 26.30 | 26.30 | 25.54 | 26.00 | 100020 |
2019-05-30 | 25.84 | 26.40 | 25.56 | 26.20 | 165662 |
2019-05-31 | 25.88 | 26.34 | 25.51 | 26.21 | 254634 |
2019-06-03 | 26.32 | 27.29 | 26.01 | 27.23 | 170083 |
2019-06-04 | 27.46 | 28.50 | 27.22 | 28.50 | 226105 |
2019-06-05 | 28.53 | 28.91 | 27.52 | 27.76 | 476368 |
2019-06-06 | 27.74 | 28.19 | 27.03 | 27.91 | 193443 |
2019-06-07 | 27.70 | 28.07 | 27.36 | 27.85 | 428144 |
2019-06-10 | 28.00 | 28.74 | 28.00 | 28.45 | 70898 |
2019-06-11 | 28.69 | 30.00 | 28.35 | 29.71 | 302626 |
2019-06-12 | 29.79 | 30.22 | 29.65 | 30.09 | 309821 |
2019-06-13 | 30.17 | 31.30 | 29.45 | 31.20 | 239169 |
2019-06-14 | 30.91 | 31.87 | 30.50 | 31.47 | 137235 |
2019-06-17 | 31.48 | 32.00 | 30.89 | 31.94 | 140127 |
2019-06-18 | 31.90 | 32.45 | 31.60 | 32.37 | 169303 |
2019-06-19 | 32.50 | 32.66 | 31.86 | 32.24 | 208864 |
2019-06-20 | 32.64 | 33.70 | 32.42 | 33.49 | 278666 |
2019-06-21 | 33.49 | 34.00 | 33.08 | 33.78 | 460072 |
2019-06-24 | 34.15 | 34.28 | 32.83 | 34.06 | 167146 |
2019-06-25 | 34.09 | 35.03 | 34.09 | 34.70 | 177984 |
2019-06-26 | 34.60 | 34.87 | 34.24 | 34.69 | 149576 |
2019-06-27 | 34.94 | 35.90 | 34.59 | 35.79 | 150920 |
2019-06-28 | 35.92 | 36.05 | 34.74 | 34.87 | 160139 |
2019-07-01 | 35.49 | 36.50 | 35.06 | 36.36 | 206009 |
2019-07-02 | 36.29 | 36.68 | 35.02 | 36.41 | 208507 |
2019-07-03 | 35.88 | 36.45 | 35.44 | 36.33 | 83882 |
2019-07-05 | 36.54 | 36.54 | 35.53 | 36.29 | 222593 |
2019-07-08 | 35.92 | 36.21 | 35.36 | 35.86 | 424035 |
2019-07-09 | 35.65 | 36.01 | 35.41 | 35.90 | 61111 |
2019-07-10 | 35.92 | 36.50 | 35.52 | 36.07 | 139097 |
2019-07-11 | 35.98 | 36.25 | 35.16 | 35.78 | 163188 |
2019-07-12 | 36.16 | 36.53 | 35.50 | 36.35 | 264956 |
2019-07-15 | 36.35 | 36.78 | 36.15 | 36.41 | 84238 |
2019-07-16 | 36.50 | 36.75 | 35.91 | 36.24 | 151915 |
2019-07-17 | 36.26 | 36.46 | 35.64 | 36.30 | 139058 |
2019-07-18 | 36.31 | 36.45 | 35.42 | 35.92 | 132220 |
2019-07-19 | 36.15 | 36.29 | 35.49 | 35.59 | 107818 |
2019-07-22 | 35.79 | 36.56 | 35.66 | 36.33 | 155228 |
2019-07-23 | 36.54 | 36.68 | 34.99 | 35.42 | 102272 |
2019-07-24 | 35.50 | 36.62 | 34.66 | 35.07 | 100594 |
2019-07-25 | 35.10 | 36.51 | 34.69 | 34.71 | 95551 |
2019-07-26 | 34.80 | 35.14 | 34.50 | 35.01 | 110207 |
2019-07-29 | 35.07 | 36.03 | 35.05 | 35.90 | 227689 |
2019-07-30 | 35.49 | 35.96 | 33.14 | 33.47 | 484258 |
2019-07-31 | 33.30 | 34.07 | 31.94 | 32.12 | 254995 |
2019-08-01 | 31.75 | 32.26 | 30.90 | 32.04 | 174232 |
2019-08-02 | 31.94 | 32.43 | 31.01 | 31.49 | 92210 |
2019-08-05 | 31.03 | 31.30 | 30.11 | 31.12 | 225119 |
2019-08-06 | 31.12 | 32.07 | 31.10 | 31.49 | 172655 |
2019-08-07 | 31.50 | 32.19 | 31.19 | 32.00 | 347416 |
2019-08-08 | 31.30 | 32.09 | 30.99 | 31.68 | 91659 |
2019-08-09 | 31.75 | 31.87 | 31.00 | 31.65 | 69372 |
2019-08-12 | 31.99 | 32.05 | 29.97 | 30.47 | 88513 |
2019-08-13 | 30.47 | 33.19 | 30.47 | 32.67 | 523372 |
2019-08-14 | 32.50 | 34.26 | 32.27 | 33.95 | 431244 |
2019-08-15 | 34.45 | 34.63 | 33.36 | 33.46 | 233954 |
2019-08-16 | 33.68 | 34.43 | 33.44 | 33.73 | 357215 |
2019-08-19 | 34.35 | 34.86 | 33.86 | 34.01 | 228720 |
2019-08-20 | 34.20 | 34.52 | 33.50 | 34.01 | 194267 |
2019-08-21 | 34.42 | 35.98 | 34.10 | 35.64 | 624140 |
2019-08-22 | 35.74 | 37.91 | 35.68 | 37.65 | 333028 |
2019-08-23 | 37.72 | 38.44 | 36.73 | 36.88 | 164910 |
2019-08-26 | 37.26 | 37.33 | 36.44 | 36.95 | 73398 |
2019-08-27 | 35.97 | 35.97 | 33.23 | 34.21 | 398473 |
2019-08-28 | 33.39 | 34.71 | 32.74 | 33.13 | 210530 |
2019-08-29 | 33.41 | 34.47 | 31.45 | 32.19 | 245304 |
2019-08-30 | 32.04 | 33.00 | 31.70 | 32.61 | 109363 |
2019-09-03 | 32.53 | 34.41 | 31.96 | 32.54 | 280742 |
2019-09-04 | 33.65 | 33.69 | 32.65 | 33.18 | 169617 |
2019-09-05 | 33.24 | 33.77 | 33.07 | 33.70 | 165900 |
2019-09-06 | 33.11 | 35.28 | 32.58 | 34.36 | 294504 |
2019-09-09 | 34.02 | 35.60 | 34.02 | 35.50 | 263976 |
2019-09-10 | 35.30 | 36.48 | 34.75 | 34.89 | 287394 |
2019-09-11 | 35.00 | 36.24 | 34.81 | 35.58 | 143537 |
2019-09-12 | 35.40 | 35.89 | 33.58 | 33.80 | 111555 |
2019-09-13 | 33.86 | 34.44 | 33.43 | 33.95 | 133703 |
2019-09-16 | 33.84 | 34.61 | 33.70 | 34.25 | 82560 |
2019-09-17 | 34.19 | 35.13 | 33.80 | 34.91 | 98891 |
2019-09-18 | 34.89 | 35.16 | 33.77 | 34.38 | 113607 |
2019-09-19 | 34.41 | 34.96 | 34.25 | 34.33 | 82063 |
2019-09-20 | 34.40 | 35.04 | 33.47 | 34.81 | 274069 |
2019-09-23 | 34.60 | 35.32 | 34.33 | 34.57 | 104690 |
2019-09-24 | 34.54 | 34.56 | 32.55 | 33.23 | 122520 |
2019-09-25 | 33.17 | 33.55 | 32.78 | 33.19 | 109942 |
2019-09-26 | 32.94 | 33.50 | 32.50 | 33.32 | 83747 |
2019-09-27 | 33.24 | 33.50 | 31.50 | 31.85 | 267118 |
2019-09-30 | 32.35 | 32.84 | 32.11 | 32.35 | 146423 |
2019-10-01 | 32.11 | 33.19 | 32.11 | 32.60 | 142178 |
2019-10-02 | 32.70 | 32.70 | 30.72 | 31.14 | 79140 |
2019-10-03 | 31.30 | 32.12 | 31.09 | 32.05 | 107183 |
2019-10-04 | 32.01 | 32.91 | 31.53 | 32.56 | 76023 |
2019-10-07 | 32.68 | 32.70 | 31.53 | 31.88 | 123997 |
2019-10-08 | 31.40 | 32.22 | 31.40 | 31.82 | 121121 |
2019-10-09 | 32.17 | 32.41 | 30.85 | 31.03 | 75255 |
2019-10-10 | 31.01 | 32.66 | 30.85 | 32.47 | 174935 |
2019-10-11 | 32.50 | 32.98 | 31.51 | 32.50 | 93938 |
2019-10-14 | 32.42 | 34.08 | 32.08 | 33.43 | 144550 |
2019-10-15 | 33.69 | 34.36 | 33.01 | 33.76 | 110016 |
2019-10-16 | 33.47 | 33.80 | 32.84 | 33.25 | 144314 |
2019-10-17 | 33.44 | 34.51 | 33.07 | 34.12 | 177318 |
2019-10-18 | 34.23 | 34.47 | 33.36 | 34.04 | 94501 |
2019-10-21 | 34.28 | 34.46 | 32.64 | 32.83 | 197803 |
2019-10-22 | 32.75 | 33.13 | 30.52 | 30.53 | 228829 |
2019-10-23 | 31.00 | 31.08 | 29.43 | 29.79 | 228072 |
2019-10-24 | 30.01 | 30.88 | 30.01 | 30.66 | 151519 |
2019-10-25 | 30.73 | 32.30 | 30.32 | 32.26 | 297540 |
2019-10-28 | 32.26 | 32.97 | 32.21 | 32.52 | 72879 |
2019-10-29 | 32.65 | 33.50 | 32.61 | 33.30 | 94894 |
2019-10-30 | 33.38 | 34.28 | 32.65 | 34.09 | 132722 |
2019-10-31 | 33.95 | 34.98 | 33.39 | 33.79 | 193971 |
2019-11-01 | 35.99 | 36.95 | 35.01 | 35.59 | 381658 |
2019-11-04 | 35.66 | 36.11 | 35.34 | 35.98 | 116557 |
2019-11-05 | 35.99 | 36.93 | 35.66 | 36.79 | 124900 |
2019-11-06 | 36.88 | 37.02 | 36.32 | 36.98 | 176695 |
2019-11-07 | 37.00 | 37.68 | 36.70 | 37.33 | 131480 |
2019-11-08 | 37.16 | 38.35 | 37.08 | 37.60 | 106797 |
2019-11-11 | 37.36 | 39.49 | 37.26 | 39.40 | 193476 |
2019-11-12 | 39.71 | 40.37 | 38.07 | 38.59 | 394057 |
2019-11-13 | 38.48 | 39.18 | 38.48 | 38.67 | 154659 |
2019-11-14 | 38.34 | 39.42 | 38.34 | 38.93 | 141457 |
2019-11-15 | 39.21 | 39.22 | 38.48 | 38.93 | 100659 |
2019-11-18 | 38.93 | 39.24 | 38.45 | 38.74 | 117071 |
2019-11-19 | 38.99 | 39.73 | 38.44 | 38.61 | 221592 |
2019-11-20 | 38.60 | 39.29 | 38.41 | 38.89 | 396480 |
2019-11-21 | 38.90 | 39.22 | 38.27 | 38.48 | 117896 |
2019-11-22 | 38.73 | 39.96 | 37.55 | 38.15 | 390669 |
2019-11-25 | 38.16 | 39.22 | 37.99 | 38.15 | 211889 |
2019-11-26 | 38.19 | 39.20 | 37.73 | 38.72 | 117239 |
2019-11-27 | 38.13 | 39.52 | 38.12 | 38.86 | 63970 |
2019-11-29 | 38.47 | 40.01 | 38.30 | 39.80 | 94522 |
2019-12-02 | 40.00 | 40.20 | 39.03 | 39.88 | 103090 |
2019-12-03 | 39.88 | 40.51 | 39.55 | 40.51 | 153608 |
2019-12-04 | 40.29 | 40.98 | 39.62 | 40.85 | 163669 |
2019-12-05 | 41.00 | 42.22 | 40.85 | 41.16 | 169235 |
2019-12-06 | 41.71 | 41.77 | 40.19 | 41.28 | 158082 |
2019-12-09 | 42.00 | 42.85 | 41.51 | 42.09 | 194358 |
2019-12-10 | 42.51 | 42.56 | 40.51 | 41.90 | 242576 |
2019-12-11 | 42.08 | 42.68 | 41.37 | 41.90 | 157454 |
2019-12-12 | 41.80 | 43.29 | 41.80 | 43.03 | 133123 |
2019-12-13 | 43.23 | 43.25 | 42.55 | 43.06 | 236626 |
2019-12-16 | 43.13 | 44.06 | 40.04 | 40.46 | 291119 |
2019-12-17 | 40.20 | 40.50 | 39.43 | 40.13 | 233736 |
2019-12-18 | 40.30 | 41.35 | 39.50 | 39.72 | 137822 |
2019-12-19 | 39.93 | 39.93 | 38.83 | 39.56 | 175056 |
2019-12-20 | 39.69 | 39.69 | 38.64 | 39.00 | 215045 |
2019-12-23 | 39.26 | 39.35 | 38.18 | 39.20 | 149359 |
2019-12-24 | 38.91 | 39.56 | 38.61 | 38.87 | 64078 |
2019-12-26 | 39.00 | 39.00 | 38.06 | 38.23 | 154088 |
2019-12-27 | 42.00 | 42.08 | 39.72 | 40.25 | 353587 |
2019-12-30 | 42.00 | 42.00 | 39.55 | 40.42 | 335530 |
2019-12-31 | 40.00 | 42.08 | 39.85 | 41.59 | 226586 |
2020-01-02 | 41.75 | 42.68 | 41.54 | 42.62 | 113899 |
2020-01-03 | 42.00 | 42.43 | 39.17 | 39.64 | 184046 |
2020-01-06 | 39.01 | 40.29 | 38.75 | 39.10 | 114589 |
2020-01-07 | 38.81 | 39.74 | 38.64 | 39.35 | 130140 |
2020-01-08 | 38.73 | 40.08 | 38.73 | 39.52 | 107772 |
2020-01-09 | 39.53 | 40.98 | 39.53 | 40.75 | 79033 |
2020-01-10 | 40.83 | 41.62 | 40.65 | 41.43 | 462404 |
2020-01-13 | 41.87 | 43.93 | 41.26 | 43.52 | 348271 |
2020-01-14 | 43.53 | 48.24 | 43.53 | 48.14 | 419104 |
2020-01-15 | 47.47 | 52.43 | 47.41 | 51.74 | 473697 |
2020-01-16 | 50.20 | 51.74 | 48.29 | 51.66 | 626867 |
2020-01-17 | 51.79 | 53.48 | 51.23 | 53.10 | 412414 |
2020-01-21 | 52.12 | 53.48 | 51.03 | 52.14 | 335982 |
2020-01-22 | 51.75 | 51.81 | 47.72 | 48.48 | 708384 |
2020-01-23 | 51.75 | 54.72 | 51.04 | 54.64 | 1984158 |
2020-01-24 | 54.64 | 55.53 | 53.69 | 54.74 | 586037 |
2020-01-27 | 53.08 | 54.98 | 52.04 | 54.11 | 992827 |
2020-01-28 | 53.81 | 55.53 | 53.63 | 55.31 | 365318 |
2020-01-29 | 55.02 | 55.15 | 53.26 | 54.53 | 183506 |
2020-01-30 | 53.98 | 54.21 | 50.48 | 51.60 | 743289 |
2020-01-31 | 51.47 | 53.35 | 50.79 | 50.99 | 237492 |
2020-02-03 | 50.66 | 51.49 | 50.42 | 50.58 | 2133591 |
2020-02-04 | 51.70 | 52.95 | 50.17 | 52.50 | 244323 |
2020-02-05 | 52.64 | 53.46 | 51.80 | 53.06 | 216146 |
2020-02-06 | 53.07 | 54.75 | 52.97 | 54.20 | 205205 |
2020-02-07 | 54.02 | 55.58 | 53.54 | 55.52 | 217738 |
2020-02-10 | 55.12 | 58.48 | 55.03 | 58.30 | 460221 |
2020-02-11 | 57.07 | 58.63 | 57.07 | 58.40 | 340643 |
2020-02-12 | 58.94 | 59.81 | 58.08 | 59.69 | 564933 |
2020-02-13 | 59.72 | 61.57 | 58.62 | 61.41 | 444553 |
2020-02-14 | 61.77 | 62.64 | 60.17 | 60.53 | 306501 |
2020-02-18 | 60.20 | 61.61 | 60.20 | 61.10 | 258331 |
2020-02-19 | 61.23 | 63.27 | 61.11 | 62.90 | 333087 |
2020-02-20 | 63.01 | 63.95 | 61.46 | 62.81 | 276438 |
2020-02-21 | 63.18 | 63.30 | 58.77 | 59.12 | 305332 |
2020-02-24 | 55.33 | 57.46 | 54.00 | 56.03 | 485104 |
2020-02-25 | 57.27 | 58.70 | 54.94 | 55.32 | 459217 |
2020-02-26 | 54.92 | 58.22 | 54.29 | 57.82 | 641250 |
2020-02-27 | 56.49 | 57.83 | 54.03 | 55.99 | 556246 |
2020-02-28 | 54.06 | 56.98 | 53.47 | 54.97 | 4321042 |
2020-03-02 | 55.55 | 57.09 | 55.16 | 56.23 | 621367 |
2020-03-03 | 56.46 | 59.98 | 56.46 | 58.09 | 585154 |
2020-03-04 | 58.80 | 60.02 | 56.02 | 56.91 | 513859 |
2020-03-05 | 56.18 | 57.81 | 55.76 | 56.03 | 281315 |
2020-03-06 | 55.89 | 56.78 | 53.00 | 53.56 | 245046 |
2020-03-09 | 50.12 | 52.94 | 45.28 | 52.39 | 412680 |
2020-03-10 | 52.99 | 54.93 | 51.16 | 52.81 | 372446 |
2020-03-11 | 51.18 | 52.34 | 49.04 | 50.13 | 369891 |
2020-03-12 | 46.69 | 47.67 | 44.07 | 44.94 | 470908 |
2020-03-13 | 46.98 | 51.95 | 46.82 | 51.68 | 739196 |
2020-03-16 | 46.34 | 47.00 | 43.06 | 44.54 | 375005 |
2020-03-17 | 45.30 | 52.51 | 44.73 | 51.57 | 501944 |
2020-03-18 | 49.09 | 51.35 | 47.06 | 48.65 | 776774 |
2020-03-19 | 50.32 | 51.99 | 46.19 | 49.64 | 368075 |
2020-03-20 | 51.28 | 51.67 | 48.00 | 48.05 | 461854 |
2020-03-23 | 48.85 | 49.16 | 44.77 | 48.47 | 346385 |
2020-03-24 | 51.59 | 52.00 | 48.72 | 51.03 | 230651 |
2020-03-25 | 51.34 | 53.36 | 50.03 | 51.45 | 420662 |
2020-03-26 | 51.43 | 52.79 | 49.00 | 52.59 | 431183 |
2020-03-27 | 51.00 | 51.70 | 49.50 | 50.96 | 415363 |
2020-03-30 | 51.53 | 53.09 | 50.75 | 52.97 | 227970 |
2020-03-31 | 53.25 | 53.30 | 50.18 | 51.48 | 257806 |
2020-04-01 | 50.07 | 51.91 | 47.75 | 48.82 | 316193 |
2020-04-02 | 49.29 | 51.98 | 49.29 | 51.49 | 492481 |
2020-04-03 | 51.48 | 55.00 | 50.00 | 51.55 | 217962 |
2020-04-06 | 53.17 | 53.17 | 51.87 | 52.44 | 182993 |
2020-04-07 | 54.28 | 54.50 | 51.01 | 51.36 | 338643 |
2020-04-08 | 53.36 | 55.90 | 51.40 | 55.11 | 391492 |
2020-04-09 | 56.33 | 59.93 | 56.33 | 59.92 | 494652 |
2020-04-13 | 60.00 | 60.32 | 57.13 | 58.06 | 327212 |
2020-04-14 | 60.00 | 60.40 | 58.05 | 59.60 | 354311 |
2020-04-15 | 59.09 | 59.98 | 58.02 | 59.80 | 374517 |
2020-04-16 | 60.00 | 63.03 | 60.00 | 62.29 | 347574 |
2020-04-17 | 62.00 | 63.50 | 61.30 | 63.47 | 162857 |
2020-04-20 | 63.37 | 66.29 | 62.23 | 64.90 | 317671 |
2020-04-21 | 64.56 | 64.56 | 61.00 | 62.40 | 280934 |
2020-04-22 | 62.96 | 65.00 | 62.50 | 64.70 | 422640 |
2020-04-23 | 66.13 | 66.91 | 64.56 | 65.80 | 345804 |
2020-04-24 | 66.19 | 66.67 | 62.90 | 63.45 | 314751 |
2020-04-27 | 64.15 | 65.71 | 63.87 | 64.55 | 221078 |
2020-04-28 | 65.55 | 66.00 | 62.78 | 63.61 | 262503 |
2020-04-29 | 63.70 | 66.00 | 63.13 | 64.65 | 401638 |
2020-04-30 | 64.00 | 64.59 | 61.24 | 62.72 | 349089 |
2020-05-01 | 60.01 | 60.92 | 58.59 | 60.42 | 232849 |
2020-05-04 | 60.13 | 61.92 | 59.92 | 61.90 | 196415 |
2020-05-05 | 61.06 | 62.83 | 61.06 | 61.50 | 209536 |
2020-05-06 | 61.00 | 64.57 | 61.00 | 64.00 | 237638 |
2020-05-07 | 65.27 | 65.61 | 64.02 | 64.81 | 196902 |
2020-05-08 | 65.90 | 66.53 | 65.20 | 65.98 | 185826 |
2020-05-11 | 65.81 | 70.65 | 65.69 | 69.98 | 314092 |
2020-05-12 | 71.87 | 71.98 | 69.27 | 69.34 | 228969 |
2020-05-13 | 70.57 | 72.53 | 69.55 | 70.70 | 504962 |
2020-05-14 | 70.01 | 70.99 | 63.85 | 64.49 | 629077 |
2020-05-15 | 64.44 | 70.37 | 63.78 | 70.27 | 403745 |
2020-05-18 | 71.91 | 73.98 | 71.02 | 73.37 | 524145 |
2020-05-19 | 72.61 | 76.39 | 72.36 | 76.05 | 612610 |
2020-05-20 | 75.57 | 75.96 | 71.56 | 72.04 | 531652 |
2020-05-21 | 71.49 | 71.49 | 66.90 | 67.75 | 412308 |
2020-05-22 | 67.29 | 67.36 | 62.89 | 63.50 | 471515 |
2020-05-26 | 64.61 | 69.06 | 64.39 | 67.66 | 1046515 |
2020-05-27 | 67.87 | 68.91 | 66.41 | 67.44 | 597404 |
2020-05-28 | 67.85 | 69.98 | 67.44 | 68.36 | 473069 |
2020-05-29 | 69.25 | 75.67 | 69.13 | 74.40 | 2599190 |
2020-06-01 | 74.28 | 74.95 | 73.17 | 74.01 | 392039 |
2020-06-02 | 75.80 | 76.18 | 72.62 | 76.00 | 468091 |
2020-06-03 | 75.57 | 75.57 | 71.29 | 73.14 | 603104 |
2020-06-04 | 71.40 | 73.85 | 70.76 | 71.72 | 578906 |
2020-06-05 | 72.00 | 72.61 | 69.81 | 70.12 | 501445 |
2020-06-08 | 69.12 | 71.99 | 67.88 | 68.25 | 395682 |
2020-06-09 | 68.53 | 74.50 | 68.53 | 74.06 | 676701 |
2020-06-10 | 72.62 | 75.01 | 70.77 | 72.62 | 427218 |
2020-06-11 | 71.20 | 72.46 | 67.96 | 68.99 | 461290 |
2020-06-12 | 70.02 | 71.16 | 68.00 | 69.00 | 355943 |
2020-06-15 | 67.51 | 73.98 | 67.51 | 73.37 | 671868 |
2020-06-16 | 74.04 | 74.54 | 70.22 | 72.25 | 304614 |
2020-06-17 | 72.22 | 76.66 | 72.22 | 75.74 | 557569 |
2020-06-18 | 75.75 | 76.53 | 75.03 | 75.88 | 293025 |
2020-06-19 | 77.00 | 82.10 | 76.10 | 80.85 | 1559504 |
2020-06-22 | 80.85 | 82.15 | 77.52 | 78.69 | 422251 |
2020-06-23 | 80.21 | 83.21 | 78.16 | 78.38 | 469878 |
2020-06-24 | 77.33 | 80.67 | 77.33 | 78.59 | 288209 |
2020-06-25 | 78.30 | 80.90 | 78.20 | 80.05 | 311807 |
2020-06-26 | 80.55 | 83.87 | 79.78 | 80.99 | 461493 |
2020-06-29 | 80.20 | 82.83 | 79.31 | 82.53 | 300550 |
2020-06-30 | 82.34 | 83.07 | 80.31 | 82.13 | 313537 |
2020-07-01 | 81.04 | 81.24 | 78.80 | 79.70 | 365869 |
2020-07-02 | 81.48 | 83.97 | 81.03 | 81.10 | 285695 |
2020-07-06 | 81.33 | 82.70 | 79.54 | 82.30 | 436142 |
2020-07-07 | 82.60 | 86.21 | 82.60 | 82.81 | 407752 |
2020-07-08 | 83.00 | 87.12 | 82.41 | 86.87 | 317194 |
2020-07-09 | 86.79 | 89.48 | 85.53 | 89.48 | 511289 |
2020-07-10 | 88.10 | 89.15 | 85.30 | 86.97 | 461445 |
2020-07-13 | 86.10 | 88.79 | 84.66 | 85.04 | 416341 |
2020-07-14 | 85.36 | 86.70 | 81.36 | 85.68 | 394383 |
2020-07-15 | 84.42 | 86.77 | 84.42 | 85.96 | 266829 |
2020-07-16 | 84.52 | 85.00 | 82.02 | 83.51 | 372324 |
2020-07-17 | 82.58 | 84.27 | 82.02 | 83.66 | 251839 |
2020-07-20 | 83.02 | 86.74 | 82.53 | 84.44 | 227948 |
2020-07-21 | 85.32 | 85.55 | 81.03 | 81.61 | 230322 |
2020-07-22 | 80.63 | 82.22 | 80.59 | 81.45 | 206201 |
2020-07-23 | 82.25 | 82.69 | 78.32 | 78.48 | 361100 |
2020-07-24 | 75.77 | 76.50 | 74.02 | 76.02 | 282869 |
2020-07-27 | 75.36 | 77.52 | 75.36 | 76.44 | 274662 |
2020-07-28 | 76.89 | 76.89 | 74.02 | 74.35 | 235021 |
2020-07-29 | 72.95 | 75.38 | 71.79 | 74.88 | 317981 |
2020-07-30 | 74.71 | 76.51 | 74.28 | 75.16 | 272360 |
2020-07-31 | 74.33 | 76.98 | 74.33 | 76.11 | 247382 |
2020-08-03 | 76.01 | 80.56 | 76.01 | 80.25 | 257536 |
2020-08-04 | 81.50 | 82.94 | 78.67 | 80.00 | 285382 |
2020-08-05 | 80.00 | 82.03 | 80.00 | 81.20 | 128344 |
2020-08-06 | 82.21 | 82.68 | 80.61 | 81.28 | 166736 |
2020-08-07 | 78.03 | 81.93 | 77.38 | 80.35 | 446903 |
2020-08-10 | 79.33 | 80.20 | 78.08 | 79.65 | 573990 |
2020-08-11 | 79.06 | 79.65 | 75.78 | 78.28 | 431508 |
2020-08-12 | 76.94 | 80.01 | 76.94 | 79.65 | 604638 |
2020-08-13 | 82.81 | 82.81 | 80.25 | 81.29 | 376874 |
2020-08-14 | 80.75 | 81.49 | 79.02 | 79.53 | 329314 |
2020-08-17 | 75.50 | 82.50 | 75.50 | 82.50 | 328584 |
2020-08-18 | 83.00 | 83.99 | 81.25 | 81.52 | 181544 |
2020-08-19 | 81.11 | 83.39 | 80.18 | 80.25 | 235198 |
2020-08-20 | 81.89 | 81.89 | 79.04 | 79.98 | 317549 |
2020-08-21 | 80.35 | 80.92 | 79.42 | 80.37 | 207588 |
2020-08-24 | 81.77 | 81.77 | 79.34 | 80.28 | 754496 |
2020-08-25 | 80.07 | 82.01 | 79.94 | 81.94 | 320694 |
2020-08-26 | 82.28 | 86.00 | 82.28 | 83.37 | 387498 |
2020-08-27 | 83.70 | 84.41 | 80.01 | 80.45 | 299593 |
2020-08-28 | 81.24 | 81.89 | 80.00 | 81.43 | 214767 |
2020-08-31 | 79.65 | 81.37 | 78.51 | 79.37 | 493528 |
2020-09-01 | 80.98 | 81.37 | 79.69 | 81.06 | 274270 |
2020-09-02 | 80.29 | 82.06 | 80.29 | 81.89 | 272839 |
2020-09-03 | 82.05 | 82.05 | 77.88 | 78.30 | 280137 |
2020-09-04 | 78.30 | 79.13 | 76.20 | 77.91 | 311696 |
2020-09-08 | 76.06 | 77.93 | 74.81 | 76.27 | 366561 |
2020-09-09 | 77.44 | 79.14 | 76.85 | 78.50 | 212306 |
2020-09-10 | 79.01 | 80.45 | 72.42 | 74.00 | 610048 |
2020-09-11 | 74.58 | 76.04 | 74.54 | 75.17 | 331524 |
2020-09-14 | 76.15 | 78.61 | 76.15 | 77.42 | 199415 |
2020-09-15 | 78.51 | 79.09 | 77.37 | 78.80 | 179295 |
2020-09-16 | 79.45 | 83.85 | 79.45 | 82.61 | 301264 |
2020-09-17 | 82.27 | 82.61 | 80.02 | 80.83 | 350074 |
2020-09-18 | 80.89 | 81.82 | 77.82 | 79.27 | 658247 |
2020-09-21 | 77.51 | 77.56 | 72.76 | 73.30 | 390790 |
2020-09-22 | 73.40 | 76.15 | 73.40 | 76.03 | 637556 |
2020-09-23 | 75.89 | 76.81 | 74.94 | 76.62 | 339416 |
2020-09-24 | 76.30 | 77.98 | 74.25 | 77.12 | 310778 |
2020-09-25 | 76.60 | 81.33 | 75.41 | 79.33 | 750797 |
2020-09-28 | 81.58 | 83.93 | 79.65 | 82.72 | 2570487 |
2020-09-29 | 83.31 | 83.63 | 81.20 | 82.59 | 494056 |
2020-09-30 | 82.35 | 83.29 | 81.70 | 83.17 | 272422 |
2020-10-01 | 84.26 | 87.38 | 83.47 | 87.38 | 387455 |
2020-10-02 | 86.29 | 88.00 | 83.81 | 84.54 | 193691 |
2020-10-05 | 84.55 | 86.27 | 83.07 | 84.61 | 421477 |
2020-10-06 | 84.90 | 88.68 | 84.61 | 85.08 | 209454 |
2020-10-07 | 86.24 | 90.70 | 85.99 | 90.53 | 315084 |
2020-10-08 | 91.34 | 93.32 | 90.09 | 91.80 | 270578 |
2020-10-09 | 92.00 | 94.00 | 91.03 | 93.00 | 258771 |
2020-10-12 | 94.11 | 94.60 | 91.53 | 91.97 | 166394 |
2020-10-13 | 92.16 | 95.52 | 91.40 | 91.94 | 286877 |
2020-10-14 | 92.62 | 94.15 | 90.59 | 91.00 | 311256 |
2020-10-15 | 89.67 | 90.74 | 86.64 | 88.33 | 180082 |
2020-10-16 | 88.94 | 91.38 | 88.38 | 90.44 | 281248 |
2020-10-19 | 90.50 | 90.88 | 86.95 | 87.47 | 217109 |
2020-10-20 | 88.05 | 89.90 | 86.70 | 87.54 | 171062 |
2020-10-21 | 87.00 | 89.29 | 84.74 | 85.09 | 363979 |
2020-10-22 | 85.00 | 86.99 | 83.39 | 86.69 | 236128 |
2020-10-23 | 86.79 | 87.40 | 84.45 | 87.20 | 159782 |
2020-10-26 | 86.51 | 89.01 | 83.82 | 85.23 | 194348 |
2020-10-27 | 85.69 | 88.90 | 85.69 | 88.49 | 889897 |
2020-10-28 | 87.42 | 87.73 | 83.29 | 84.50 | 361684 |
2020-10-29 | 85.46 | 85.59 | 82.54 | 84.21 | 203003 |
2020-10-30 | 83.69 | 84.14 | 80.46 | 82.05 | 225081 |
2020-11-02 | 82.55 | 83.73 | 80.87 | 81.94 | 271698 |
2020-11-03 | 83.23 | 84.74 | 81.42 | 84.60 | 230508 |
2020-11-04 | 85.00 | 88.71 | 84.72 | 88.35 | 354552 |
2020-11-05 | 87.81 | 90.17 | 87.81 | 88.70 | 287969 |
2020-11-06 | 88.64 | 88.99 | 87.03 | 88.05 | 220332 |
2020-11-09 | 88.00 | 89.75 | 82.55 | 88.12 | 652837 |
2020-11-10 | 85.73 | 87.08 | 83.52 | 86.08 | 398362 |
2020-11-11 | 96.73 | 101.00 | 93.00 | 98.40 | 1158794 |
2020-11-12 | 98.00 | 100.76 | 96.33 | 99.00 | 412578 |
2020-11-13 | 99.48 | 104.45 | 99.48 | 103.50 | 509580 |
2020-11-16 | 104.66 | 105.38 | 103.35 | 105.14 | 381281 |
2020-11-17 | 102.96 | 104.19 | 102.09 | 104.02 | 551334 |
2020-11-18 | 104.03 | 105.00 | 103.08 | 103.92 | 415563 |
2020-11-19 | 102.60 | 104.98 | 102.41 | 103.63 | 543347 |
2020-11-20 | 102.78 | 105.00 | 102.78 | 104.31 | 184074 |
2020-11-23 | 104.99 | 105.24 | 103.87 | 104.96 | 241024 |
2020-11-24 | 105.41 | 107.97 | 105.41 | 106.41 | 426444 |
2020-11-25 | 106.26 | 107.11 | 104.69 | 106.69 | 435077 |
2020-11-27 | 106.09 | 108.40 | 104.26 | 108.14 | 265041 |
2020-11-30 | 108.80 | 110.99 | 106.64 | 110.78 | 811454 |
2020-12-01 | 111.12 | 112.67 | 108.77 | 108.93 | 382201 |
2020-12-02 | 108.93 | 109.37 | 106.68 | 107.69 | 331033 |
2020-12-03 | 106.81 | 108.76 | 106.09 | 108.23 | 378242 |
2020-12-04 | 107.41 | 108.99 | 106.73 | 108.00 | 474273 |
2020-12-07 | 108.10 | 108.45 | 106.86 | 107.28 | 295989 |
2020-12-08 | 105.51 | 108.91 | 105.37 | 108.70 | 226702 |
2020-12-09 | 107.78 | 108.64 | 105.67 | 106.15 | 321198 |
2020-12-10 | 105.95 | 112.04 | 105.69 | 111.72 | 170803 |
2020-12-11 | 111.54 | 111.54 | 108.52 | 108.87 | 272386 |
2020-12-14 | 108.78 | 112.14 | 108.74 | 108.78 | 319678 |
2020-12-15 | 109.43 | 114.38 | 109.43 | 112.92 | 355955 |
2020-12-16 | 114.98 | 119.13 | 112.60 | 117.58 | 424399 |
2020-12-17 | 123.29 | 123.99 | 119.27 | 123.56 | 343778 |
2020-12-18 | 124.08 | 126.61 | 123.18 | 125.25 | 425994 |
2020-12-21 | 123.35 | 128.99 | 123.30 | 128.72 | 275118 |
2020-12-22 | 128.40 | 130.93 | 127.13 | 130.50 | 165867 |
2020-12-23 | 131.04 | 134.74 | 131.04 | 134.57 | 202248 |
2020-12-24 | 134.55 | 135.60 | 132.18 | 133.78 | 82662 |
2020-12-28 | 134.09 | 134.34 | 128.73 | 130.35 | 290985 |
2020-12-29 | 129.78 | 130.78 | 127.20 | 129.77 | 231704 |
2020-12-30 | 130.74 | 134.23 | 130.24 | 134.11 | 210264 |
2020-12-31 | 134.99 | 135.66 | 132.70 | 135.34 | 364041 |
2021-01-04 | 133.58 | 134.33 | 124.42 | 129.78 | 359861 |
2021-01-05 | 129.14 | 134.91 | 129.14 | 134.63 | 205454 |
2021-01-06 | 135.93 | 139.98 | 127.09 | 129.52 | 221821 |
2021-01-07 | 130.87 | 140.23 | 130.87 | 139.82 | 378404 |
2021-01-08 | 142.88 | 149.64 | 141.05 | 145.84 | 615670 |
2021-01-11 | 147.59 | 148.50 | 145.10 | 148.23 | 428990 |
2021-01-12 | 146.17 | 152.93 | 144.40 | 151.32 | 341379 |
2021-01-13 | 155.77 | 156.60 | 151.52 | 153.65 | 162666 |
2021-01-14 | 156.80 | 164.45 | 156.80 | 163.93 | 292511 |
2021-01-15 | 166.74 | 171.79 | 164.77 | 170.90 | 667932 |
2021-01-19 | 179.49 | 185.03 | 173.85 | 184.69 | 515319 |
2021-01-20 | 189.30 | 193.54 | 187.85 | 191.71 | 626884 |
2021-01-21 | 191.77 | 192.00 | 174.45 | 182.23 | 790239 |
2021-01-22 | 182.23 | 187.40 | 180.00 | 181.76 | 266657 |
2021-01-25 | 180.71 | 182.28 | 177.65 | 179.33 | 410264 |
2021-01-26 | 178.97 | 180.65 | 170.20 | 170.69 | 342471 |
2021-01-27 | 164.99 | 164.99 | 156.79 | 156.96 | 689895 |
2021-01-28 | 157.00 | 159.77 | 155.00 | 156.84 | 503154 |
2021-01-29 | 155.00 | 163.05 | 154.17 | 160.07 | 436507 |
2021-02-01 | 165.55 | 174.62 | 165.10 | 165.36 | 364523 |
2021-02-02 | 167.19 | 177.64 | 163.00 | 176.78 | 560822 |
2021-02-03 | 174.91 | 175.24 | 168.00 | 173.35 | 422771 |
2021-02-04 | 173.97 | 179.06 | 172.17 | 178.25 | 225757 |
2021-02-05 | 178.25 | 180.67 | 176.43 | 177.52 | 193742 |
2021-02-08 | 178.55 | 186.09 | 178.55 | 183.60 | 233595 |
2021-02-09 | 185.00 | 186.68 | 182.01 | 183.83 | 337182 |
2021-02-10 | 184.80 | 187.46 | 179.01 | 179.82 | 292669 |
2021-02-11 | 180.00 | 183.43 | 178.76 | 182.33 | 241770 |
2021-02-12 | 182.79 | 185.28 | 179.53 | 182.57 | 98468 |
2021-02-16 | 184.42 | 184.50 | 176.16 | 177.70 | 296097 |
2021-02-17 | 176.00 | 178.24 | 173.03 | 176.80 | 479557 |
2021-02-18 | 172.86 | 174.68 | 168.50 | 171.47 | 275451 |
2021-02-19 | 173.32 | 176.41 | 168.01 | 175.36 | 269570 |
2021-02-22 | 172.65 | 174.10 | 166.38 | 166.79 | 417043 |
2021-02-23 | 161.07 | 163.71 | 152.33 | 161.68 | 417914 |
2021-02-24 | 160.61 | 161.20 | 155.00 | 156.90 | 369074 |
2021-02-25 | 158.09 | 158.49 | 146.12 | 147.39 | 871607 |
2021-02-26 | 146.69 | 150.88 | 144.10 | 147.52 | 539393 |
2021-03-01 | 148.97 | 163.72 | 145.00 | 162.02 | 370163 |
2021-03-02 | 157.00 | 161.35 | 145.09 | 148.01 | 433256 |
2021-03-03 | 147.97 | 147.97 | 138.92 | 140.67 | 472672 |
2021-03-04 | 138.41 | 142.31 | 131.63 | 133.07 | 665430 |
2021-03-05 | 134.68 | 139.97 | 128.62 | 137.25 | 345571 |
2021-03-08 | 132.49 | 135.48 | 127.39 | 127.56 | 314991 |
2021-03-09 | 129.41 | 137.91 | 129.01 | 135.14 | 506292 |
2021-03-10 | 137.10 | 137.55 | 133.40 | 135.65 | 582356 |
2021-03-11 | 140.31 | 150.29 | 138.94 | 148.66 | 504102 |
2021-03-12 | 142.53 | 147.11 | 140.86 | 143.69 | 333160 |
2021-03-15 | 143.00 | 144.90 | 141.06 | 142.28 | 297270 |
2021-03-16 | 143.62 | 146.48 | 140.02 | 142.25 | 521904 |
2021-03-17 | 140.00 | 143.24 | 138.94 | 140.30 | 776474 |
2021-03-18 | 137.80 | 139.67 | 131.44 | 132.50 | 274540 |
2021-03-19 | 133.11 | 135.43 | 130.48 | 132.47 | 775270 |
2021-03-22 | 131.47 | 140.84 | 131.47 | 138.50 | 261225 |
2021-03-23 | 137.90 | 137.90 | 130.76 | 132.12 | 250042 |
2021-03-24 | 133.40 | 133.77 | 125.97 | 126.27 | 246934 |
2021-03-25 | 125.14 | 131.21 | 124.58 | 130.08 | 311689 |
2021-03-26 | 128.45 | 131.87 | 123.96 | 128.42 | 350013 |
2021-03-29 | 128.84 | 130.14 | 124.63 | 127.59 | 786107 |
2021-03-30 | 126.46 | 132.12 | 125.25 | 129.40 | 268790 |
2021-03-31 | 132.67 | 137.25 | 131.50 | 133.43 | 627284 |
2021-04-01 | 136.47 | 136.48 | 129.76 | 130.96 | 413640 |
2021-04-05 | 132.41 | 132.92 | 124.10 | 125.11 | 382147 |
2021-04-06 | 123.37 | 129.66 | 122.65 | 127.69 | 288856 |
2021-04-07 | 130.15 | 136.22 | 130.04 | 135.28 | 923161 |
2021-04-08 | 137.25 | 138.48 | 131.09 | 132.88 | 477013 |
2021-04-09 | 132.11 | 134.31 | 130.14 | 132.63 | 353629 |
2021-04-12 | 132.30 | 132.30 | 124.86 | 132.05 | 778205 |
2021-04-13 | 150.00 | 161.64 | 145.92 | 161.29 | 1578210 |
2021-04-14 | 159.01 | 168.95 | 158.92 | 164.83 | 731769 |
2021-04-15 | 165.70 | 167.11 | 161.35 | 163.60 | 261826 |
2021-04-16 | 163.50 | 164.79 | 161.35 | 164.29 | 355433 |
2021-04-19 | 163.00 | 165.13 | 162.02 | 164.33 | 504767 |
2021-04-20 | 150.20 | 153.50 | 137.38 | 150.77 | 1257279 |
2021-04-21 | 161.99 | 162.27 | 155.42 | 157.47 | 1158313 |
2021-04-22 | 159.13 | 165.75 | 156.48 | 164.48 | 968261 |
2021-04-23 | 166.47 | 174.17 | 165.91 | 173.07 | 926996 |
2021-04-26 | 168.40 | 176.17 | 168.40 | 173.91 | 1256193 |
2021-04-27 | 175.43 | 177.84 | 173.52 | 177.19 | 394206 |
2021-04-28 | 176.70 | 177.89 | 175.01 | 176.67 | 353055 |
2021-04-29 | 175.00 | 176.67 | 166.35 | 168.26 | 420728 |
2021-04-30 | 166.05 | 170.50 | 164.05 | 166.21 | 421534 |
2021-05-03 | 168.16 | 172.15 | 158.04 | 161.07 | 417328 |
2021-05-04 | 162.93 | 170.02 | 154.83 | 156.01 | 657963 |
2021-05-05 | 157.16 | 159.83 | 150.28 | 151.46 | 676834 |
2021-05-06 | 152.74 | 155.98 | 151.31 | 155.58 | 540744 |
2021-05-07 | 155.72 | 159.74 | 154.19 | 158.14 | 586076 |
2021-05-10 | 157.20 | 158.15 | 147.40 | 149.45 | 709872 |
2021-05-11 | 143.39 | 152.06 | 142.50 | 150.06 | 459754 |
2021-05-12 | 147.94 | 153.10 | 144.15 | 145.56 | 804204 |
2021-05-13 | 148.55 | 153.12 | 145.30 | 151.68 | 485643 |
2021-05-14 | 152.51 | 154.38 | 149.67 | 152.93 | 225361 |
2021-05-17 | 150.69 | 155.55 | 147.83 | 153.99 | 258293 |
2021-05-18 | 153.53 | 160.00 | 152.41 | 157.58 | 280083 |
2021-05-19 | 154.01 | 159.41 | 153.80 | 158.26 | 199114 |
2021-05-20 | 159.44 | 165.43 | 157.32 | 162.19 | 335181 |
2021-05-21 | 162.19 | 164.99 | 160.30 | 164.75 | 387378 |
2021-05-24 | 162.37 | 172.91 | 162.31 | 162.64 | 913733 |
2021-05-25 | 161.66 | 164.81 | 156.04 | 157.24 | 300878 |
2021-05-26 | 161.37 | 165.24 | 157.95 | 164.59 | 299995 |
2021-05-27 | 164.00 | 169.57 | 161.89 | 169.18 | 556348 |
2021-05-28 | 170.06 | 178.31 | 168.85 | 177.66 | 475262 |
2021-06-01 | 177.91 | 181.10 | 171.75 | 180.00 | 725361 |
2021-06-02 | 180.88 | 181.92 | 174.03 | 176.79 | 574538 |
2021-06-03 | 173.09 | 178.41 | 171.59 | 176.24 | 270843 |
2021-06-04 | 177.84 | 177.84 | 171.34 | 171.47 | 367489 |
2021-06-07 | 169.82 | 174.49 | 165.69 | 171.28 | 684848 |
2021-06-08 | 172.90 | 172.90 | 166.60 | 169.07 | 304387 |
2021-06-09 | 172.19 | 179.28 | 170.17 | 171.34 | 545685 |
2021-06-10 | 171.25 | 174.37 | 168.34 | 172.84 | 274943 |
2021-06-11 | 171.97 | 171.97 | 168.13 | 169.63 | 202209 |
2021-06-14 | 171.56 | 172.46 | 167.28 | 170.00 | 248345 |
2021-06-15 | 170.06 | 171.24 | 163.38 | 166.10 | 253505 |
2021-06-16 | 162.71 | 166.20 | 160.60 | 162.96 | 324342 |
2021-06-17 | 160.64 | 161.85 | 158.11 | 161.09 | 527180 |
2021-06-18 | 159.37 | 160.66 | 154.95 | 157.30 | 1299697 |
2021-06-21 | 155.69 | 159.58 | 154.57 | 158.88 | 272107 |
2021-06-22 | 157.74 | 160.96 | 157.30 | 160.46 | 281948 |
2021-06-23 | 161.00 | 163.14 | 158.88 | 161.33 | 187502 |
2021-06-24 | 163.89 | 174.21 | 162.53 | 174.07 | 776339 |
2021-06-25 | 174.72 | 177.21 | 172.47 | 173.71 | 684654 |
2021-06-28 | 174.03 | 176.83 | 172.21 | 172.36 | 322653 |
2021-06-29 | 170.67 | 177.98 | 170.00 | 177.87 | 331021 |
2021-06-30 | 176.46 | 177.77 | 173.82 | 176.99 | 403050 |
2021-07-01 | 173.89 | 178.91 | 173.46 | 178.37 | 584078 |
2021-07-02 | 177.74 | 178.33 | 174.01 | 175.90 | 302307 |
2021-07-06 | 169.87 | 172.14 | 162.00 | 165.12 | 545682 |
2021-07-07 | 167.91 | 168.23 | 164.96 | 167.24 | 570693 |
2021-07-08 | 162.41 | 166.92 | 160.19 | 165.75 | 421409 |
2021-07-09 | 167.36 | 169.80 | 165.75 | 169.00 | 206828 |
2021-07-12 | 169.76 | 173.28 | 167.99 | 172.42 | 273892 |
2021-07-13 | 169.92 | 172.20 | 167.37 | 170.99 | 290296 |
2021-07-14 | 169.11 | 176.17 | 168.69 | 174.02 | 343448 |
2021-07-15 | 174.95 | 175.29 | 169.51 | 170.19 | 338223 |
2021-07-16 | 171.50 | 171.50 | 155.98 | 156.72 | 356719 |
2021-07-19 | 153.59 | 154.18 | 150.83 | 153.95 | 364624 |
2021-07-20 | 154.99 | 162.20 | 152.61 | 161.62 | 229631 |
2021-07-21 | 160.00 | 160.00 | 152.84 | 156.12 | 278967 |
2021-07-22 | 155.12 | 163.94 | 155.12 | 161.00 | 221560 |
2021-07-23 | 159.49 | 160.22 | 149.00 | 150.00 | 498923 |
2021-07-26 | 144.00 | 144.23 | 128.49 | 131.48 | 1197042 |
2021-07-27 | 124.50 | 124.94 | 110.29 | 116.00 | 3114984 |
2021-07-28 | 125.00 | 144.94 | 125.00 | 142.63 | 2364433 |
2021-07-29 | 149.00 | 150.44 | 134.36 | 135.84 | 1454419 |
2021-07-30 | 134.51 | 146.40 | 134.45 | 144.61 | 736496 |
2021-08-02 | 143.46 | 146.36 | 138.59 | 144.93 | 587267 |
2021-08-03 | 144.87 | 148.78 | 140.77 | 147.52 | 476654 |
2021-08-04 | 146.81 | 149.43 | 143.81 | 146.91 | 713712 |
2021-08-05 | 147.26 | 151.60 | 145.90 | 149.86 | 265238 |
2021-08-06 | 150.00 | 152.69 | 145.32 | 148.94 | 475683 |
2021-08-09 | 150.00 | 155.77 | 146.02 | 154.02 | 290915 |
2021-08-10 | 154.58 | 155.70 | 145.16 | 149.76 | 286358 |
2021-08-11 | 151.01 | 153.30 | 145.77 | 147.53 | 454307 |
2021-08-12 | 148.36 | 150.58 | 144.33 | 149.66 | 200590 |
2021-08-13 | 147.88 | 151.15 | 147.50 | 150.24 | 258227 |
2021-08-16 | 149.00 | 150.73 | 144.94 | 145.54 | 205503 |
2021-08-17 | 140.62 | 143.15 | 137.54 | 140.29 | 403520 |
2021-08-18 | 140.00 | 143.45 | 139.27 | 141.62 | 868987 |
2021-08-19 | 140.97 | 142.92 | 125.71 | 130.00 | 863879 |
2021-08-20 | 127.00 | 135.68 | 125.79 | 134.17 | 968569 |
2021-08-23 | 135.00 | 145.25 | 135.00 | 144.47 | 525786 |
2021-08-24 | 143.36 | 147.93 | 143.36 | 144.80 | 486915 |
2021-08-25 | 142.03 | 144.97 | 140.89 | 143.50 | 275813 |
2021-08-26 | 143.06 | 144.75 | 136.13 | 136.87 | 204466 |
2021-08-27 | 139.66 | 142.96 | 134.43 | 137.26 | 164555 |
2021-08-30 | 137.53 | 141.83 | 137.50 | 139.26 | 486700 |
2021-08-31 | 141.00 | 145.67 | 140.53 | 144.50 | 387793 |
2021-09-01 | 144.68 | 149.52 | 142.46 | 147.18 | 204105 |
2021-09-02 | 147.71 | 148.94 | 143.92 | 146.15 | 199615 |
2021-09-03 | 145.98 | 147.09 | 143.21 | 145.57 | 194606 |
2021-09-07 | 146.52 | 152.82 | 143.00 | 150.75 | 548091 |
2021-09-08 | 149.34 | 150.89 | 144.58 | 149.58 | 387223 |
2021-09-09 | 145.60 | 148.14 | 136.77 | 136.99 | 338309 |
2021-09-10 | 137.09 | 139.21 | 134.70 | 137.34 | 335137 |
2021-09-13 | 137.92 | 139.59 | 133.60 | 137.07 | 243702 |
2021-09-14 | 137.53 | 138.26 | 133.76 | 134.59 | 445339 |
2021-09-15 | 136.01 | 136.19 | 124.53 | 124.74 | 672979 |
2021-09-16 | 124.00 | 128.10 | 122.97 | 126.39 | 316384 |
2021-09-17 | 128.22 | 130.09 | 122.18 | 128.64 | 1017290 |
2021-09-20 | 124.72 | 125.97 | 122.35 | 124.05 | 407814 |
2021-09-21 | 122.80 | 124.04 | 119.00 | 119.25 | 813180 |
2021-09-22 | 119.76 | 119.87 | 116.22 | 118.33 | 431888 |
2021-09-23 | 119.00 | 123.34 | 116.32 | 120.87 | 1855203 |
2021-09-24 | 120.80 | 122.10 | 119.14 | 119.86 | 518139 |
2021-09-27 | 119.16 | 119.16 | 111.98 | 112.74 | 805743 |
2021-09-28 | 111.87 | 111.87 | 104.88 | 105.00 | 929345 |
2021-09-29 | 105.90 | 112.16 | 104.00 | 106.97 | 1168504 |
2021-09-30 | 110.61 | 110.61 | 105.05 | 105.39 | 768091 |
2021-10-01 | 106.60 | 106.80 | 101.87 | 102.75 | 419144 |
2021-10-04 | 102.00 | 104.70 | 101.44 | 102.50 | 389902 |
2021-10-05 | 104.09 | 107.48 | 102.95 | 102.99 | 363642 |
2021-10-06 | 101.60 | 103.66 | 100.48 | 101.74 | 320690 |
2021-10-07 | 102.25 | 107.98 | 102.25 | 104.19 | 724919 |
2021-10-08 | 104.19 | 105.45 | 101.50 | 102.35 | 340380 |
2021-10-11 | 103.69 | 104.98 | 101.42 | 101.70 | 309051 |
2021-10-12 | 100.80 | 102.45 | 98.80 | 99.53 | 717652 |
2021-10-13 | 100.61 | 102.83 | 99.53 | 102.11 | 591721 |
2021-10-14 | 103.06 | 104.77 | 101.23 | 102.19 | 443338 |
2021-10-15 | 104.28 | 104.28 | 101.21 | 102.00 | 1292366 |
2021-10-18 | 101.99 | 102.50 | 97.76 | 99.18 | 309152 |
2021-10-19 | 100.10 | 102.20 | 99.92 | 101.22 | 261628 |
2021-10-20 | 101.91 | 102.88 | 98.55 | 99.73 | 230540 |
2021-10-21 | 98.79 | 101.26 | 98.50 | 99.72 | 184553 |
2021-10-22 | 100.29 | 101.50 | 98.77 | 100.75 | 398941 |
2021-10-25 | 100.88 | 104.71 | 100.88 | 104.00 | 385374 |
2021-10-26 | 104.99 | 105.76 | 104.05 | 105.21 | 491783 |
2021-10-27 | 104.06 | 105.85 | 104.06 | 104.95 | 467152 |
2021-10-28 | 104.40 | 105.41 | 103.38 | 105.19 | 372784 |
2021-11-01 | 103.50 | 104.94 | 103.07 | 104.42 | 446743 |
2021-11-02 | 104.07 | 104.72 | 102.94 | 104.33 | 517239 |
2021-11-03 | 104.18 | 104.18 | 101.67 | 103.87 | 769354 |
2021-11-04 | 103.28 | 103.28 | 100.29 | 102.73 | 615088 |
2021-11-05 | 102.43 | 102.43 | 85.64 | 88.49 | 1219968 |
2021-11-08 | 88.00 | 89.10 | 84.54 | 87.18 | 995787 |
2021-11-09 | 87.85 | 89.08 | 85.59 | 86.69 | 634655 |
2021-11-10 | 87.62 | 89.63 | 86.30 | 87.82 | 555451 |
2021-11-11 | 87.51 | 89.63 | 85.02 | 85.20 | 321984 |
2021-11-12 | 85.50 | 86.49 | 84.32 | 85.17 | 216038 |
2021-11-15 | 85.63 | 86.34 | 84.16 | 85.96 | 319269 |
2021-11-16 | 86.30 | 91.66 | 86.00 | 91.01 | 629513 |
2021-11-17 | 91.50 | 91.84 | 88.70 | 90.68 | 702685 |
2021-11-18 | 90.02 | 90.20 | 85.82 | 86.01 | 372570 |
2021-11-19 | 85.03 | 85.82 | 82.64 | 84.15 | 448254 |
2021-11-22 | 84.16 | 84.39 | 73.30 | 73.65 | 573445 |
2021-11-23 | 73.65 | 74.92 | 70.14 | 71.90 | 764789 |
2021-11-24 | 71.87 | 75.97 | 70.85 | 75.83 | 548250 |
2021-11-29 | 76.50 | 77.42 | 71.93 | 72.41 | 315528 |
2021-11-30 | 72.17 | 74.08 | 67.77 | 69.25 | 1586533 |
2021-12-01 | 70.46 | 74.04 | 68.22 | 71.23 | 604851 |
2021-12-02 | 71.33 | 74.22 | 69.36 | 71.44 | 515786 |
2021-12-03 | 70.06 | 71.24 | 64.01 | 65.37 | 565521 |
2021-12-06 | 65.65 | 65.65 | 60.57 | 64.04 | 1615182 |
2021-12-07 | 65.98 | 71.71 | 65.98 | 70.48 | 445472 |
2021-12-08 | 70.92 | 71.98 | 69.11 | 71.02 | 400445 |
2021-12-09 | 72.57 | 73.75 | 67.13 | 67.78 | 257698 |
2021-12-10 | 67.70 | 69.13 | 64.85 | 65.51 | 225512 |
2021-12-13 | 64.36 | 66.65 | 63.90 | 64.50 | 584713 |
2021-12-14 | 64.40 | 64.43 | 61.78 | 62.69 | 540780 |
2021-12-15 | 59.34 | 59.47 | 49.41 | 54.90 | 2883180 |
2021-12-16 | 58.81 | 66.85 | 58.51 | 66.26 | 1735064 |
2021-12-17 | 64.02 | 73.67 | 64.00 | 73.31 | 2329475 |
2021-12-20 | 73.30 | 73.85 | 65.71 | 68.20 | 843561 |
2021-12-21 | 68.65 | 70.64 | 67.63 | 69.23 | 284784 |
2021-12-22 | 67.20 | 69.20 | 64.80 | 68.49 | 346245 |
2021-12-23 | 69.42 | 69.42 | 65.00 | 65.84 | 251056 |
2021-12-27 | 65.71 | 66.70 | 62.83 | 65.90 | 309793 |
2021-12-28 | 65.90 | 67.23 | 65.01 | 65.44 | 257366 |
2021-12-29 | 64.66 | 64.94 | 62.00 | 63.28 | 334048 |
2021-12-30 | 62.68 | 68.63 | 62.68 | 66.92 | 381417 |
2021-12-31 | 66.83 | 67.99 | 62.45 | 62.85 | 278822 |
2022-01-03 | 62.69 | 65.03 | 60.55 | 64.40 | 211737 |
2022-01-04 | 63.05 | 63.13 | 57.75 | 59.60 | 564136 |
2022-01-05 | 57.70 | 59.33 | 53.86 | 54.15 | 602958 |
2022-01-06 | 54.07 | 56.20 | 53.16 | 54.04 | 564247 |
2022-01-07 | 54.40 | 58.71 | 53.68 | 55.08 | 438729 |
2022-01-10 | 54.60 | 58.98 | 53.43 | 58.56 | 640006 |
2022-01-11 | 58.00 | 60.77 | 57.71 | 58.74 | 466081 |
2022-01-12 | 59.05 | 60.44 | 55.72 | 56.30 | 655377 |
2022-01-13 | 54.79 | 56.17 | 51.37 | 51.64 | 444829 |
2022-01-14 | 51.01 | 51.96 | 48.15 | 49.78 | 833176 |
2022-01-18 | 47.55 | 54.40 | 47.55 | 52.54 | 1354488 |
2022-01-19 | 51.84 | 52.50 | 50.53 | 51.97 | 1042051 |
2022-01-20 | 53.40 | 55.29 | 52.01 | 52.20 | 673105 |
2022-01-21 | 52.74 | 53.32 | 50.27 | 50.58 | 408125 |
2022-01-24 | 48.94 | 50.02 | 44.45 | 49.86 | 377548 |
2022-01-25 | 48.31 | 49.94 | 45.81 | 48.14 | 513761 |
2022-01-26 | 49.34 | 49.80 | 46.10 | 46.59 | 227210 |
2022-01-27 | 47.16 | 47.16 | 41.97 | 42.01 | 668530 |
2022-01-28 | 42.48 | 43.50 | 39.75 | 43.42 | 698471 |
2022-01-31 | 44.63 | 50.11 | 44.13 | 49.67 | 598827 |
2022-02-01 | 49.68 | 53.94 | 49.53 | 53.59 | 416611 |
2022-02-02 | 53.64 | 54.35 | 52.70 | 53.32 | 677612 |
2022-02-03 | 52.00 | 53.44 | 50.52 | 50.74 | 946628 |
2022-02-04 | 51.04 | 51.62 | 49.36 | 49.81 | 562824 |
2022-02-07 | 49.11 | 51.90 | 48.82 | 49.45 | 780835 |
2022-02-08 | 49.64 | 50.26 | 48.18 | 49.83 | 483185 |
2022-02-09 | 49.88 | 54.56 | 49.32 | 54.27 | 346841 |
2022-02-10 | 53.61 | 55.90 | 52.21 | 54.06 | 715532 |
2022-02-11 | 54.80 | 55.10 | 52.61 | 53.65 | 588631 |
2022-02-14 | 53.68 | 54.02 | 51.64 | 52.50 | 671554 |
2022-02-15 | 54.01 | 57.35 | 53.60 | 56.96 | 722159 |
2022-02-16 | 57.36 | 58.78 | 55.75 | 58.75 | 758867 |
2022-02-17 | 59.83 | 59.83 | 55.57 | 56.68 | 542577 |
2022-02-18 | 56.60 | 59.42 | 56.01 | 59.33 | 782686 |
2022-02-22 | 58.52 | 59.54 | 56.78 | 57.55 | 1007200 |
2022-02-23 | 58.65 | 61.29 | 50.74 | 51.22 | 720768 |
2022-02-24 | 48.40 | 55.33 | 48.12 | 55.25 | 393269 |
2022-02-25 | 55.13 | 55.61 | 52.24 | 54.06 | 271082 |
2022-02-28 | 53.55 | 56.06 | 51.87 | 54.70 | 580923 |
2022-03-01 | 54.04 | 55.76 | 52.12 | 52.55 | 417580 |
2022-03-02 | 50.93 | 53.56 | 43.41 | 52.53 | 1712654 |
2022-03-03 | 52.09 | 52.51 | 41.20 | 41.86 | 893610 |
2022-03-04 | 41.31 | 42.45 | 39.82 | 40.50 | 676752 |
2022-03-07 | 40.45 | 42.35 | 37.00 | 37.23 | 668571 |
2022-03-08 | 37.67 | 38.18 | 35.28 | 36.71 | 1503846 |
2022-03-09 | 36.76 | 39.80 | 36.76 | 39.02 | 599604 |
2022-03-10 | 36.80 | 36.80 | 30.02 | 35.50 | 2969545 |
2022-03-11 | 35.27 | 35.80 | 29.62 | 29.78 | 2447731 |
2022-03-14 | 28.10 | 29.59 | 25.74 | 27.77 | 3693387 |
2022-03-15 | 27.89 | 30.14 | 27.01 | 29.06 | 2348790 |
2022-03-16 | 36.20 | 40.79 | 35.54 | 35.81 | 3816553 |
2022-03-17 | 34.56 | 36.45 | 32.98 | 35.35 | 1260881 |
2022-03-18 | 35.13 | 40.17 | 34.92 | 38.73 | 2226292 |
2022-03-21 | 39.38 | 39.69 | 37.58 | 38.43 | 1359357 |
2022-03-22 | 39.66 | 43.29 | 39.00 | 42.65 | 895144 |
2022-03-23 | 42.45 | 45.53 | 41.26 | 43.82 | 1032144 |
2022-03-24 | 44.64 | 47.30 | 42.43 | 46.91 | 1667939 |
2022-03-25 | 45.42 | 45.42 | 41.75 | 42.31 | 520767 |
2022-03-28 | 43.11 | 43.32 | 38.98 | 41.32 | 500993 |
2022-03-29 | 42.53 | 45.43 | 42.53 | 45.19 | 761275 |
2022-03-30 | 45.80 | 46.73 | 44.50 | 45.51 | 495825 |
2022-03-31 | 45.35 | 45.35 | 42.90 | 43.98 | 463025 |
2022-04-01 | 46.60 | 47.34 | 44.08 | 45.47 | 495894 |
2022-04-04 | 46.01 | 50.05 | 45.80 | 49.68 | 639337 |
2022-04-05 | 49.30 | 50.05 | 47.89 | 48.00 | 604809 |
2022-04-06 | 48.03 | 49.04 | 45.76 | 47.00 | 372047 |
2022-04-07 | 47.00 | 48.01 | 45.00 | 46.65 | 374700 |
2022-04-08 | 46.21 | 46.24 | 43.34 | 43.51 | 212333 |
2022-04-11 | 43.10 | 44.72 | 42.03 | 42.89 | 289797 |
2022-04-12 | 43.91 | 44.53 | 41.78 | 42.45 | 244843 |
2022-04-13 | 42.38 | 45.19 | 40.96 | 44.65 | 322543 |
2022-04-14 | 44.49 | 45.12 | 43.50 | 44.41 | 251298 |
2022-04-18 | 44.60 | 44.60 | 42.19 | 42.80 | 377067 |
2022-04-19 | 43.00 | 45.31 | 42.48 | 45.12 | 282762 |
2022-04-20 | 44.57 | 45.76 | 44.26 | 45.00 | 414954 |
2022-04-21 | 45.70 | 46.58 | 42.00 | 42.21 | 523567 |
2022-04-22 | 41.78 | 45.19 | 41.30 | 43.39 | 385029 |
2022-04-25 | 42.18 | 46.05 | 41.70 | 45.89 | 315975 |
2022-04-26 | 44.89 | 45.27 | 40.74 | 41.22 | 492474 |
2022-04-27 | 41.62 | 44.34 | 40.56 | 42.77 | 522415 |
2022-04-28 | 43.00 | 43.57 | 37.92 | 39.93 | 396996 |
2022-04-29 | 40.73 | 44.18 | 39.40 | 39.96 | 783250 |
2022-05-02 | 40.09 | 42.02 | 38.17 | 39.55 | 318834 |
2022-05-03 | 39.81 | 40.94 | 38.91 | 39.09 | 395050 |
2022-05-04 | 38.38 | 38.68 | 34.93 | 37.63 | 306135 |
2022-05-05 | 36.98 | 37.12 | 35.53 | 35.78 | 391513 |
2022-05-06 | 34.87 | 35.41 | 28.08 | 28.55 | 852056 |
2022-05-09 | 28.23 | 29.10 | 24.80 | 25.56 | 1049444 |
2022-05-10 | 26.82 | 27.26 | 25.02 | 26.24 | 634615 |
2022-05-11 | 30.00 | 30.90 | 24.50 | 25.03 | 1032684 |
2022-05-12 | 25.03 | 28.50 | 24.61 | 27.07 | 983234 |
2022-05-13 | 28.13 | 33.86 | 28.13 | 33.22 | 901660 |
2022-05-16 | 32.85 | 34.13 | 32.28 | 32.94 | 682603 |
2022-05-17 | 33.55 | 35.47 | 33.55 | 35.35 | 489458 |
2022-05-18 | 35.00 | 36.31 | 33.61 | 34.51 | 592381 |
2022-05-19 | 34.63 | 36.70 | 33.44 | 35.72 | 414930 |
2022-05-20 | 36.75 | 37.62 | 35.14 | 36.79 | 309987 |
2022-05-23 | 36.81 | 38.01 | 35.89 | 37.07 | 288706 |
2022-05-24 | 35.87 | 36.28 | 33.24 | 34.05 | 397514 |
2022-05-25 | 34.18 | 35.66 | 31.13 | 32.11 | 472926 |
2022-05-26 | 31.85 | 32.58 | 29.85 | 30.00 | 842634 |
2022-05-27 | 30.02 | 31.23 | 28.32 | 29.90 | 745170 |
2022-05-31 | 30.88 | 30.89 | 28.07 | 29.10 | 1719107 |
2022-06-01 | 29.80 | 31.38 | 29.03 | 29.50 | 877981 |
2022-06-02 | 29.50 | 30.69 | 27.51 | 28.70 | 739777 |
2022-06-03 | 28.79 | 32.10 | 28.09 | 30.39 | 1276769 |
2022-06-06 | 30.29 | 30.45 | 25.83 | 26.83 | 1395739 |
2022-06-07 | 26.54 | 28.15 | 26.50 | 27.79 | 758499 |
2022-06-08 | 28.03 | 31.60 | 28.03 | 29.43 | 1566099 |
2022-06-09 | 28.74 | 29.09 | 26.75 | 27.00 | 845209 |
2022-06-10 | 27.15 | 27.61 | 25.89 | 26.61 | 555506 |
2022-06-13 | 25.60 | 26.25 | 24.50 | 25.18 | 849567 |
2022-06-15 | 24.16 | 24.70 | 23.50 | 24.51 | 361837 |
2022-06-16 | 23.25 | 23.86 | 22.51 | 23.14 | 721291 |
2022-06-17 | 23.89 | 28.32 | 23.89 | 27.73 | 706621 |
2022-06-21 | 28.58 | 31.49 | 28.58 | 29.05 | 795568 |
2022-06-22 | 28.20 | 34.85 | 28.01 | 32.54 | 1191742 |
2022-06-23 | 30.83 | 33.39 | 30.68 | 33.15 | 822867 |
2022-06-24 | 33.50 | 34.41 | 33.18 | 34.22 | 505166 |
2022-06-27 | 34.33 | 35.00 | 33.58 | 34.33 | 431178 |
2022-06-28 | 34.43 | 35.01 | 33.56 | 34.46 | 637994 |
2022-06-29 | 33.80 | 35.58 | 32.79 | 34.55 | 435381 |
2022-06-30 | 33.61 | 34.90 | 33.08 | 34.68 | 548310 |
2022-07-01 | 34.83 | 39.39 | 34.27 | 38.54 | 614188 |
2022-07-05 | 38.21 | 42.74 | 38.21 | 41.41 | 1387832 |
2022-07-06 | 39.87 | 40.49 | 37.07 | 37.24 | 597198 |
2022-07-07 | 37.35 | 38.87 | 36.71 | 38.08 | 503252 |
2022-07-08 | 37.20 | 38.78 | 36.51 | 38.50 | 541719 |
2022-07-11 | 38.39 | 38.93 | 36.79 | 38.43 | 389783 |
2022-07-12 | 38.03 | 38.12 | 36.11 | 37.69 | 470796 |
2022-07-13 | 35.06 | 39.74 | 35.06 | 38.03 | 291112 |
2022-07-14 | 38.49 | 39.37 | 36.70 | 37.66 | 291902 |
2022-07-15 | 37.63 | 39.30 | 36.00 | 39.00 | 334781 |
2022-07-18 | 40.41 | 43.05 | 40.41 | 41.56 | 1375147 |
2022-07-19 | 42.00 | 43.85 | 39.90 | 43.21 | 846389 |
2022-07-20 | 43.39 | 45.59 | 43.04 | 44.06 | 725288 |
2022-07-21 | 43.03 | 45.69 | 42.64 | 45.48 | 340714 |
2022-07-22 | 45.59 | 45.59 | 43.49 | 43.87 | 263896 |
2022-07-25 | 43.28 | 43.48 | 41.54 | 43.36 | 230512 |
2022-07-26 | 43.24 | 43.68 | 41.71 | 43.01 | 201027 |
2022-07-27 | 42.70 | 43.91 | 41.85 | 43.25 | 206977 |
2022-07-28 | 43.22 | 43.22 | 40.41 | 42.10 | 399811 |
2022-07-29 | 40.44 | 40.63 | 38.81 | 40.53 | 435386 |
2022-08-01 | 39.48 | 40.92 | 38.53 | 38.88 | 264529 |
2022-08-02 | 38.21 | 39.56 | 37.80 | 38.45 | 403163 |
2022-08-03 | 38.10 | 39.40 | 37.20 | 37.77 | 363339 |
2022-08-04 | 38.97 | 41.03 | 38.14 | 40.83 | 404940 |
2022-08-05 | 40.37 | 45.40 | 39.77 | 45.27 | 391904 |
2022-08-08 | 50.47 | 50.89 | 46.29 | 47.08 | 804845 |
2022-08-09 | 47.50 | 47.50 | 44.25 | 45.21 | 305172 |
2022-08-10 | 42.93 | 45.21 | 41.71 | 44.73 | 300470 |
2022-08-11 | 46.50 | 46.50 | 44.03 | 45.00 | 440452 |
2022-08-12 | 44.53 | 45.24 | 43.52 | 44.17 | 231611 |
2022-08-15 | 44.17 | 46.40 | 43.00 | 45.78 | 495567 |
2022-08-16 | 45.04 | 46.30 | 43.85 | 45.56 | 463958 |
2022-08-17 | 44.15 | 45.80 | 43.16 | 43.52 | 207650 |
2022-08-18 | 43.52 | 43.86 | 41.04 | 43.18 | 378841 |
2022-08-19 | 42.09 | 43.13 | 41.25 | 42.82 | 146720 |
2022-08-22 | 43.29 | 43.29 | 41.42 | 42.03 | 342215 |
2022-08-23 | 42.22 | 42.85 | 41.30 | 42.18 | 363044 |
2022-08-24 | 41.30 | 44.05 | 41.30 | 43.37 | 176910 |
2022-08-25 | 44.62 | 45.05 | 43.63 | 44.59 | 381497 |
2022-08-26 | 45.50 | 48.69 | 44.75 | 46.58 | 934390 |
2022-08-29 | 45.46 | 46.50 | 43.71 | 43.86 | 348083 |
2022-08-30 | 44.32 | 45.25 | 42.71 | 43.36 | 321995 |
2022-08-31 | 43.64 | 47.10 | 43.64 | 46.21 | 593063 |
2022-09-01 | 46.48 | 47.47 | 43.89 | 46.29 | 389154 |
2022-09-02 | 47.51 | 48.51 | 45.36 | 46.21 | 354748 |
2022-09-06 | 45.21 | 49.49 | 44.83 | 48.35 | 1132497 |
2022-09-07 | 49.64 | 49.94 | 46.00 | 46.12 | 827044 |
2022-09-08 | 45.07 | 45.27 | 42.66 | 43.33 | 664637 |
2022-09-09 | 45.55 | 53.95 | 45.49 | 48.80 | 1924117 |
2022-09-12 | 48.81 | 52.48 | 48.64 | 51.69 | 577530 |
2022-09-13 | 50.90 | 52.00 | 49.69 | 49.95 | 911352 |
2022-09-14 | 50.12 | 50.53 | 48.58 | 49.17 | 457676 |
2022-09-15 | 49.42 | 51.49 | 48.60 | 48.95 | 759571 |
2022-09-16 | 47.80 | 48.83 | 46.59 | 47.45 | 2245139 |
2022-09-19 | 47.45 | 47.84 | 44.93 | 46.50 | 429952 |
2022-09-20 | 46.82 | 49.25 | 46.58 | 49.12 | 312328 |
2022-09-22 | 42.90 | 43.12 | 36.68 | 37.33 | 1014717 |
2022-09-23 | 36.67 | 39.18 | 35.38 | 37.00 | 853788 |
2022-09-26 | 36.03 | 38.71 | 35.89 | 37.43 | 458258 |
2022-09-27 | 38.41 | 39.96 | 38.23 | 38.84 | 437625 |
2022-09-28 | 38.90 | 39.25 | 36.24 | 38.05 | 348068 |
2022-09-29 | 36.36 | 37.00 | 34.49 | 35.08 | 492129 |
2022-09-30 | 34.25 | 36.18 | 33.50 | 34.20 | 480442 |
2022-10-03 | 34.08 | 35.17 | 33.01 | 34.28 | 536132 |
2022-10-04 | 34.82 | 36.63 | 34.82 | 36.60 | 563159 |
2022-10-05 | 36.31 | 37.50 | 35.10 | 37.07 | 219256 |
2022-10-06 | 37.20 | 37.75 | 35.41 | 35.47 | 276777 |
2022-10-07 | 34.84 | 35.47 | 33.03 | 33.03 | 302296 |
2022-10-10 | 32.87 | 33.22 | 30.71 | 30.75 | 476590 |
2022-10-11 | 30.29 | 31.24 | 27.98 | 28.76 | 624482 |
2022-10-12 | 28.76 | 29.65 | 27.47 | 29.13 | 425644 |
2022-10-13 | 27.67 | 29.25 | 27.44 | 28.50 | 262845 |
2022-10-14 | 29.00 | 31.25 | 28.02 | 28.73 | 378078 |
2022-10-17 | 29.26 | 30.79 | 29.26 | 29.46 | 258929 |
2022-10-18 | 30.55 | 31.82 | 28.30 | 29.58 | 423963 |
2022-10-19 | 28.96 | 29.00 | 26.66 | 27.01 | 436002 |
2022-10-20 | 26.58 | 28.56 | 25.85 | 28.31 | 772767 |
2022-10-21 | 27.97 | 28.85 | 26.04 | 28.69 | 445516 |
2022-10-24 | 25.50 | 25.99 | 20.98 | 23.06 | 1676672 |
2022-10-25 | 23.21 | 25.87 | 22.25 | 23.88 | 1258960 |
2022-10-26 | 23.77 | 28.10 | 23.39 | 26.61 | 661409 |
2022-10-27 | 25.01 | 26.97 | 23.72 | 25.71 | 709540 |
2022-10-28 | 24.03 | 24.33 | 22.14 | 23.75 | 874262 |
2022-10-31 | 23.77 | 23.77 | 22.11 | 22.28 | 741226 |
2022-11-01 | 24.09 | 26.11 | 23.96 | 25.02 | 933399 |
2022-11-02 | 26.00 | 28.39 | 25.60 | 27.43 | 947926 |
2022-11-03 | 26.83 | 28.58 | 26.01 | 28.34 | 530140 |
2022-11-04 | 29.83 | 31.22 | 28.38 | 30.93 | 1520746 |
2022-11-07 | 32.19 | 33.69 | 29.66 | 32.03 | 1819361 |
2022-11-08 | 31.26 | 31.26 | 29.25 | 29.83 | 692084 |
2022-11-09 | 29.03 | 30.47 | 28.18 | 28.57 | 470726 |
2022-11-10 | 32.00 | 34.67 | 29.77 | 30.39 | 1121830 |
2022-11-11 | 30.69 | 38.31 | 30.55 | 37.76 | 1268012 |
2022-11-14 | 38.50 | 40.18 | 35.55 | 36.95 | 674062 |
2022-11-15 | 37.50 | 40.18 | 37.36 | 38.71 | 640634 |
2022-11-16 | 37.75 | 38.88 | 34.79 | 35.38 | 510986 |
2022-11-17 | 34.08 | 36.12 | 33.10 | 35.53 | 432707 |
2022-11-18 | 35.00 | 36.48 | 34.53 | 34.96 | 211661 |
2022-11-21 | 33.91 | 35.11 | 33.05 | 34.88 | 247110 |
2022-11-22 | 33.30 | 33.92 | 31.74 | 33.39 | 448331 |
2022-11-23 | 33.73 | 34.17 | 32.49 | 33.38 | 336082 |
2022-11-25 | 31.54 | 32.04 | 30.37 | 31.72 | 196622 |
2022-11-28 | 31.83 | 32.85 | 30.56 | 31.05 | 434100 |
2022-11-29 | 33.90 | 35.43 | 33.25 | 33.69 | 408136 |
2022-11-30 | 34.88 | 39.30 | 34.31 | 38.56 | 934267 |
2022-12-01 | 37.68 | 38.44 | 35.73 | 36.15 | 270088 |
2022-12-02 | 36.17 | 38.00 | 35.74 | 36.59 | 303721 |
2022-12-05 | 37.54 | 38.50 | 33.41 | 33.73 | 600339 |
2022-12-06 | 33.98 | 34.67 | 33.06 | 34.00 | 330273 |
2022-12-07 | 32.68 | 33.91 | 31.73 | 32.99 | 288374 |
2022-12-08 | 34.50 | 36.52 | 34.50 | 35.23 | 335040 |
2022-12-09 | 37.04 | 38.94 | 35.32 | 35.40 | 633554 |
2022-12-12 | 34.43 | 35.88 | 34.35 | 35.18 | 415317 |
2022-12-13 | 37.00 | 37.94 | 36.06 | 36.06 | 289706 |
2022-12-14 | 35.92 | 36.12 | 34.40 | 35.08 | 305655 |
2022-12-15 | 35.65 | 35.65 | 32.25 | 32.88 | 689558 |
2022-12-16 | 32.47 | 33.34 | 31.52 | 32.59 | 351709 |
2022-12-19 | 31.94 | 31.94 | 29.00 | 30.07 | 438486 |
2022-12-20 | 29.45 | 31.26 | 29.20 | 30.32 | 451868 |
2022-12-21 | 30.09 | 31.70 | 29.20 | 31.13 | 471829 |
2022-12-22 | 30.80 | 30.95 | 29.38 | 30.28 | 1053156 |
2022-12-23 | 30.45 | 30.90 | 28.19 | 30.78 | 809063 |
2022-12-27 | 31.10 | 31.16 | 28.83 | 29.49 | 374813 |
2022-12-28 | 29.35 | 30.65 | 28.76 | 28.97 | 458920 |
2022-12-29 | 29.26 | 31.65 | 29.26 | 30.63 | 466188 |
2022-12-30 | 30.74 | 31.78 | 30.27 | 30.70 | 433088 |
2023-01-03 | 32.54 | 33.44 | 30.50 | 30.84 | 600568 |
2023-01-04 | 33.00 | 33.94 | 31.77 | 33.92 | 1064322 |
2023-01-05 | 45.26 | 49.81 | 43.72 | 48.10 | 5599790 |
2023-01-06 | 46.75 | 47.82 | 45.81 | 46.33 | 2092474 |
2023-01-09 | 46.35 | 49.24 | 41.67 | 42.15 | 1025637 |
2023-01-10 | 41.82 | 45.00 | 41.47 | 42.26 | 453646 |
2023-01-11 | 41.91 | 42.66 | 41.24 | 41.56 | 1202196 |
2023-01-12 | 41.13 | 41.60 | 40.22 | 40.49 | 756407 |
2023-01-13 | 42.17 | 47.77 | 41.00 | 47.62 | 1590500 |
2023-01-17 | 44.84 | 45.58 | 43.75 | 45.14 | 1349482 |
2023-01-18 | 45.96 | 46.30 | 42.85 | 43.73 | 565125 |
2023-01-19 | 43.39 | 46.48 | 43.26 | 45.69 | 1279493 |
2023-01-20 | 47.00 | 47.00 | 44.51 | 45.53 | 280653 |
2023-01-23 | 45.82 | 46.93 | 45.38 | 45.61 | 401602 |
2023-01-24 | 45.01 | 45.87 | 43.52 | 45.54 | 222422 |
2023-01-25 | 45.81 | 45.81 | 43.65 | 44.05 | 349641 |
2023-01-26 | 45.17 | 45.17 | 43.98 | 44.47 | 670210 |
2023-01-27 | 45.09 | 45.09 | 43.70 | 44.88 | 562621 |
2023-01-30 | 42.92 | 44.20 | 42.00 | 42.78 | 756846 |
2023-01-31 | 41.57 | 42.92 | 40.65 | 42.14 | 1215915 |
2023-02-01 | 44.25 | 44.50 | 41.01 | 42.50 | 614895 |
2023-02-02 | 43.30 | 43.43 | 41.75 | 42.45 | 495093 |
2023-02-03 | 40.97 | 41.97 | 39.26 | 40.09 | 595839 |
2023-02-06 | 38.58 | 39.46 | 38.31 | 39.00 | 504708 |
2023-02-07 | 39.50 | 39.94 | 38.20 | 39.82 | 453219 |
2023-02-08 | 38.99 | 39.77 | 37.97 | 38.59 | 450296 |
2023-02-09 | 39.20 | 40.28 | 38.93 | 39.62 | 328427 |
2023-02-10 | 38.10 | 38.43 | 36.99 | 37.85 | 305663 |
2023-02-13 | 38.97 | 41.45 | 38.50 | 40.39 | 517952 |
2023-02-14 | 39.68 | 40.38 | 37.38 | 37.99 | 402310 |
2023-02-15 | 37.02 | 37.80 | 36.43 | 37.16 | 310604 |
2023-02-16 | 36.80 | 37.64 | 36.50 | 37.12 | 628216 |
2023-02-17 | 37.25 | 38.06 | 36.59 | 37.38 | 292182 |
2023-02-21 | 38.40 | 39.52 | 35.89 | 36.34 | 832036 |
2023-02-22 | 36.00 | 36.58 | 35.56 | 36.47 | 393040 |
2023-02-23 | 37.40 | 37.89 | 36.01 | 36.48 | 348855 |
2023-02-24 | 35.10 | 36.03 | 34.65 | 35.56 | 505959 |
2023-02-27 | 35.91 | 36.16 | 35.49 | 35.84 | 197051 |
2023-02-28 | 35.54 | 37.53 | 35.20 | 37.15 | 594931 |
2023-03-01 | 39.76 | 41.17 | 39.01 | 40.38 | 952671 |
2023-03-02 | 36.67 | 39.13 | 34.36 | 36.93 | 1320959 |
2023-03-03 | 38.31 | 41.79 | 38.02 | 40.91 | 770656 |
2023-03-06 | 40.55 | 41.05 | 38.85 | 39.86 | 494630 |
2023-03-07 | 38.80 | 39.50 | 38.00 | 38.20 | 502960 |
2023-03-08 | 37.21 | 37.90 | 35.61 | 36.64 | 550059 |
2023-03-09 | 35.55 | 36.00 | 34.29 | 34.34 | 738400 |
2023-03-10 | 34.04 | 34.59 | 32.38 | 32.68 | 723705 |
2023-03-13 | 32.12 | 32.52 | 31.02 | 31.70 | 1012792 |
2023-03-14 | 31.65 | 31.84 | 30.66 | 31.50 | 801208 |
2023-03-15 | 31.74 | 32.17 | 30.32 | 32.00 | 618187 |
2023-03-16 | 31.58 | 35.00 | 31.06 | 34.27 | 1080397 |
2023-03-17 | 34.89 | 35.39 | 32.04 | 33.85 | 1752988 |
2023-03-20 | 33.51 | 33.51 | 30.14 | 30.21 | 999227 |
2023-03-21 | 31.00 | 32.95 | 30.48 | 32.50 | 788690 |
2023-03-22 | 32.01 | 32.01 | 30.21 | 30.64 | 813671 |
2023-03-23 | 31.51 | 33.80 | 30.75 | 31.46 | 600525 |
2023-03-24 | 31.31 | 32.00 | 31.00 | 31.70 | 246215 |
2023-03-27 | 32.08 | 33.03 | 31.72 | 32.64 | 289000 |
2023-03-28 | 32.84 | 34.03 | 32.74 | 33.84 | 591798 |
2023-03-29 | 34.00 | 35.09 | 33.27 | 35.04 | 681100 |
2023-03-30 | 35.00 | 35.68 | 33.63 | 33.73 | 625720 |
2023-03-31 | 32.54 | 33.59 | 32.38 | 33.26 | 656014 |
2023-04-03 | 34.24 | 34.52 | 33.61 | 33.95 | 253696 |
2023-04-04 | 33.61 | 34.13 | 32.39 | 33.86 | 237029 |
2023-04-05 | 33.32 | 34.21 | 32.59 | 33.13 | 423731 |
2023-04-06 | 32.99 | 34.08 | 32.58 | 33.33 | 733391 |
2023-04-10 | 33.09 | 33.90 | 32.87 | 33.22 | 755711 |
2023-04-11 | 33.67 | 37.28 | 33.32 | 37.00 | 599962 |
2023-04-12 | 36.87 | 37.56 | 35.36 | 35.80 | 348298 |
2023-04-13 | 37.10 | 39.81 | 37.10 | 39.67 | 536547 |
2023-04-14 | 39.64 | 40.42 | 38.45 | 38.52 | 554249 |
2023-04-17 | 39.15 | 39.37 | 38.21 | 38.65 | 330793 |
2023-04-18 | 38.63 | 38.78 | 37.94 | 38.31 | 402875 |
2023-04-19 | 38.40 | 38.88 | 37.40 | 37.54 | 548512 |
2023-04-20 | 37.40 | 37.61 | 35.58 | 36.15 | 329704 |
2023-04-21 | 36.37 | 36.37 | 35.23 | 36.00 | 355206 |
2023-04-24 | 36.02 | 36.98 | 35.29 | 35.91 | 274367 |
2023-04-25 | 35.02 | 35.79 | 34.23 | 34.74 | 389875 |
2023-04-26 | 35.66 | 36.34 | 34.63 | 34.67 | 224684 |
2023-04-27 | 35.58 | 36.24 | 34.75 | 35.21 | 409795 |
2023-04-28 | 34.75 | 35.60 | 34.54 | 34.98 | 825892 |
2023-05-01 | 34.58 | 34.96 | 34.00 | 34.79 | 215422 |
2023-05-02 | 34.23 | 34.23 | 32.00 | 32.55 | 356575 |
2023-05-03 | 32.50 | 34.50 | 32.36 | 33.97 | 439216 |
2023-05-04 | 34.25 | 35.48 | 34.07 | 35.33 | 261109 |
2023-05-05 | 36.23 | 37.84 | 35.94 | 37.65 | 538659 |
2023-05-08 | 37.65 | 37.65 | 36.00 | 37.00 | 359993 |
2023-05-09 | 35.71 | 36.16 | 34.62 | 35.36 | 312431 |
2023-05-10 | 37.09 | 39.50 | 35.39 | 37.51 | 647108 |
2023-05-11 | 36.86 | 37.67 | 35.63 | 36.68 | 220788 |
2023-05-12 | 35.39 | 35.50 | 32.95 | 33.57 | 498435 |
2023-05-15 | 33.15 | 34.05 | 32.50 | 33.65 | 1082618 |
2023-05-16 | 33.37 | 34.08 | 32.88 | 33.69 | 369891 |
2023-05-17 | 32.81 | 33.50 | 32.46 | 33.50 | 428855 |
2023-05-18 | 33.90 | 33.90 | 31.44 | 31.47 | 473361 |
2023-05-19 | 31.67 | 32.52 | 31.26 | 31.50 | 751348 |
2023-05-22 | 32.86 | 35.45 | 32.86 | 34.24 | 932062 |
2023-05-23 | 34.10 | 34.71 | 33.57 | 33.73 | 413497 |
2023-05-24 | 33.39 | 34.20 | 33.03 | 33.83 | 728192 |
2023-05-25 | 33.66 | 33.66 | 31.83 | 31.83 | 459388 |
2023-05-26 | 32.30 | 32.99 | 31.77 | 31.95 | 321859 |
2023-05-30 | 32.01 | 32.59 | 30.00 | 30.78 | 670580 |
2023-05-31 | 32.50 | 33.96 | 32.01 | 32.49 | 3351830 |
2023-06-01 | 32.45 | 33.43 | 32.03 | 33.00 | 614092 |
2023-06-02 | 34.66 | 37.92 | 34.66 | 35.70 | 1066221 |
2023-06-05 | 35.79 | 35.80 | 33.50 | 35.43 | 381430 |
2023-06-06 | 34.57 | 34.80 | 32.93 | 33.54 | 532359 |
2023-06-07 | 30.25 | 31.20 | 28.51 | 28.66 | 1978008 |
2023-06-08 | 29.24 | 29.40 | 27.74 | 28.04 | 1109132 |
2023-06-09 | 28.72 | 29.03 | 27.50 | 28.16 | 749698 |
2023-06-12 | 28.26 | 28.60 | 27.24 | 27.63 | 353969 |
2023-06-13 | 27.89 | 27.89 | 27.22 | 27.63 | 724185 |
2023-06-14 | 27.38 | 27.87 | 27.08 | 27.66 | 1083315 |
2023-06-15 | 28.70 | 29.65 | 27.73 | 28.47 | 742302 |
2023-06-16 | 29.58 | 29.89 | 28.67 | 29.08 | 781300 |
2023-06-20 | 27.90 | 28.05 | 26.00 | 27.06 | 992315 |
2023-06-21 | 26.85 | 26.97 | 25.50 | 25.77 | 657773 |
2023-06-22 | 25.57 | 26.14 | 25.00 | 25.99 | 1112507 |
2023-06-23 | 25.67 | 25.80 | 24.94 | 25.30 | 479520 |
2023-06-26 | 25.72 | 26.41 | 25.57 | 25.79 | 369060 |
2023-06-27 | 26.13 | 26.77 | 26.02 | 26.68 | 399180 |
2023-06-28 | 26.38 | 26.67 | 26.17 | 26.48 | 299806 |
2023-06-29 | 26.31 | 26.54 | 26.06 | 26.45 | 296061 |
2023-06-30 | 26.50 | 28.07 | 26.25 | 27.73 | 452956 |
2023-07-03 | 28.82 | 29.21 | 28.40 | 28.77 | 258444 |
2023-07-05 | 29.87 | 31.30 | 29.65 | 29.81 | 506453 |
2023-07-06 | 29.58 | 29.58 | 27.88 | 28.04 | 374061 |
2023-07-07 | 28.70 | 29.32 | 28.57 | 28.98 | 390658 |
2023-07-10 | 28.47 | 29.18 | 28.03 | 28.34 | 423809 |
2023-07-11 | 28.28 | 28.53 | 27.26 | 27.73 | 337215 |
2023-07-12 | 28.31 | 28.58 | 27.59 | 28.43 | 362890 |
2023-07-13 | 29.00 | 29.24 | 28.45 | 28.47 | 417827 |
2023-07-14 | 27.80 | 28.05 | 26.96 | 27.85 | 418884 |
2023-07-17 | 30.15 | 30.30 | 27.58 | 27.64 | 622701 |
2023-07-18 | 28.69 | 29.18 | 28.17 | 28.96 | 918521 |
2023-07-19 | 29.29 | 29.36 | 28.64 | 28.85 | 427022 |
2023-07-20 | 28.82 | 30.20 | 28.70 | 28.78 | 281764 |
2023-07-21 | 29.52 | 30.00 | 28.70 | 29.62 | 275192 |
2023-07-24 | 30.11 | 31.50 | 30.10 | 30.68 | 386404 |
2023-07-25 | 30.95 | 31.33 | 30.00 | 30.46 | 274550 |
2023-07-26 | 30.03 | 31.61 | 30.03 | 31.03 | 189462 |
2023-07-27 | 31.00 | 31.00 | 29.64 | 29.90 | 324543 |
2023-07-28 | 31.47 | 32.60 | 31.16 | 31.49 | 380730 |
2023-07-31 | 31.19 | 31.66 | 29.79 | 30.06 | 486596 |
2023-08-01 | 29.88 | 30.01 | 28.99 | 29.34 | 347643 |
2023-08-02 | 28.37 | 28.57 | 27.12 | 27.26 | 669200 |
2023-08-03 | 27.59 | 28.79 | 27.59 | 27.80 | 365083 |
2023-08-04 | 27.59 | 27.93 | 27.17 | 27.24 | 376312 |
2023-08-07 | 27.01 | 27.28 | 25.90 | 26.46 | 512531 |
2023-08-08 | 25.21 | 25.63 | 23.77 | 24.19 | 845907 |
2023-08-09 | 24.72 | 26.78 | 24.58 | 26.38 | 550254 |
2023-08-10 | 26.90 | 27.74 | 25.74 | 25.74 | 477089 |
2023-08-11 | 25.45 | 26.18 | 24.93 | 25.78 | 298487 |
2023-08-14 | 25.14 | 25.62 | 24.88 | 25.57 | 239654 |
2023-08-15 | 24.89 | 25.17 | 24.17 | 24.52 | 315807 |
2023-08-16 | 24.52 | 24.81 | 23.78 | 24.14 | 469652 |
2023-08-17 | 24.38 | 24.38 | 23.22 | 23.39 | 605730 |
2023-08-18 | 22.71 | 23.25 | 22.58 | 22.72 | 250152 |
2023-08-21 | 23.81 | 24.27 | 23.60 | 23.69 | 555783 |
2023-08-22 | 24.52 | 25.11 | 23.63 | 23.87 | 380531 |
2023-08-23 | 23.85 | 24.77 | 23.85 | 24.38 | 322880 |
2023-08-24 | 24.55 | 24.91 | 23.79 | 24.20 | 286195 |
2023-08-25 | 23.98 | 24.30 | 23.50 | 24.04 | 142018 |
2023-08-28 | 23.71 | 23.96 | 22.54 | 22.81 | 1209702 |
2023-08-29 | 23.00 | 24.02 | 22.69 | 23.80 | 971517 |
2023-08-30 | 24.35 | 26.82 | 24.25 | 26.51 | 738075 |
2023-08-31 | 26.42 | 26.81 | 25.35 | 25.47 | 600609 |
2023-09-01 | 25.82 | 26.50 | 25.78 | 26.10 | 306508 |
2023-09-05 | 29.17 | 29.64 | 28.06 | 28.64 | 1141259 |
2023-09-06 | 28.16 | 28.33 | 27.54 | 28.20 | 470892 |
2023-09-07 | 26.99 | 27.92 | 26.51 | 27.33 | 473144 |
2023-09-08 | 27.10 | 27.32 | 25.91 | 26.40 | 301774 |
2023-09-11 | 26.47 | 26.47 | 26.47 | 26.47 | 32017 |
2023-09-12 | 25.49 | 26.55 | 25.49 | 26.54 | 216786 |
2023-09-13 | 26.41 | 26.97 | 25.00 | 25.29 | 301124 |
2023-09-14 | 25.50 | 26.67 | 25.50 | 25.58 | 370549 |
2023-09-15 | 25.58 | 26.40 | 25.14 | 25.76 | 607058 |
2023-09-18 | 26.30 | 27.98 | 25.72 | 25.78 | 642213 |
2023-09-19 | 25.42 | 25.66 | 24.23 | 25.33 | 289384 |
2023-09-20 | 25.24 | 25.79 | 25.08 | 25.39 | 167048 |
2023-09-21 | 24.50 | 24.53 | 23.87 | 23.98 | 298692 |
2023-09-22 | 25.22 | 25.23 | 24.41 | 24.47 | 181844 |
2023-09-25 | 24.07 | 25.00 | 23.98 | 24.81 | 210099 |
2023-09-26 | 24.06 | 25.26 | 24.06 | 24.92 | 280897 |
2023-09-27 | 25.60 | 25.68 | 24.87 | 25.26 | 300703 |
2023-09-28 | 24.39 | 24.46 | 23.50 | 24.00 | 328447 |
2023-09-29 | 24.35 | 24.79 | 24.15 | 24.31 | 288160 |
2023-10-02 | 24.31 | 24.31 | 23.51 | 23.83 | 360403 |
2023-10-03 | 23.21 | 23.65 | 23.01 | 23.43 | 364499 |
2023-10-04 | 23.32 | 23.43 | 22.69 | 23.20 | 384808 |
2023-10-05 | 22.88 | 23.32 | 22.35 | 23.14 | 478237 |
2023-10-06 | 23.48 | 24.09 | 22.92 | 23.85 | 355685 |
2023-10-09 | 23.88 | 24.29 | 23.00 | 23.61 | 147126 |
2023-10-10 | 23.61 | 24.36 | 23.61 | 23.99 | 272297 |
2023-10-11 | 25.00 | 25.83 | 24.47 | 24.98 | 339612 |
2023-10-12 | 25.35 | 25.56 | 23.22 | 23.58 | 335417 |
2023-10-13 | 24.80 | 25.38 | 24.35 | 25.22 | 454441 |
2023-10-16 | 24.86 | 25.28 | 24.48 | 25.03 | 215073 |
2023-10-17 | 25.00 | 25.29 | 24.70 | 24.94 | 159629 |
2023-10-18 | 24.51 | 24.72 | 24.12 | 24.57 | 427755 |
2023-10-19 | 24.21 | 24.53 | 23.33 | 23.51 | 890596 |
2023-10-20 | 23.60 | 24.02 | 23.42 | 23.91 | 357553 |
2023-10-23 | 23.68 | 24.19 | 23.22 | 24.04 | 197088 |
2023-10-24 | 24.53 | 25.48 | 24.27 | 24.98 | 507357 |
2023-10-25 | 25.08 | 25.52 | 24.05 | 24.06 | 467886 |
2023-10-26 | 23.65 | 23.77 | 22.54 | 22.97 | 824093 |
2023-10-27 | 24.10 | 24.34 | 23.18 | 23.50 | 942432 |
2023-10-30 | 25.05 | 25.74 | 24.86 | 25.39 | 585576 |
2023-10-31 | 25.20 | 25.31 | 24.54 | 25.20 | 350347 |
2023-11-01 | 24.75 | 25.29 | 24.62 | 24.75 | 256511 |
2023-11-02 | 25.30 | 25.70 | 25.00 | 25.48 | 258089 |
2023-11-03 | 25.80 | 26.48 | 25.50 | 25.72 | 582284 |
2023-11-06 | 28.00 | 28.60 | 27.76 | 27.93 | 727052 |
2023-11-07 | 27.76 | 28.46 | 27.50 | 28.31 | 279238 |
2023-11-08 | 30.66 | 30.67 | 29.60 | 30.01 | 931275 |
2023-11-09 | 29.23 | 29.38 | 28.06 | 28.16 | 374058 |
2023-11-10 | 27.78 | 28.38 | 27.59 | 28.17 | 158421 |
2023-11-13 | 27.56 | 27.56 | 26.35 | 27.04 | 342901 |
2023-11-14 | 28.20 | 28.74 | 27.96 | 28.34 | 253370 |
2023-11-15 | 28.69 | 29.00 | 27.08 | 27.68 | 680074 |
2023-11-16 | 26.93 | 27.11 | 25.75 | 26.40 | 369533 |
2023-11-17 | 28.43 | 28.48 | 27.00 | 27.57 | 626410 |
2023-11-20 | 27.93 | 28.87 | 27.59 | 28.27 | 417097 |
2023-11-21 | 27.75 | 28.19 | 27.01 | 27.42 | 184088 |
2023-11-22 | 27.27 | 27.53 | 26.91 | 27.49 | 233098 |
2023-11-24 | 27.90 | 29.29 | 27.90 | 28.37 | 177333 |
2023-11-27 | 28.00 | 28.31 | 27.54 | 28.11 | 225547 |
2023-11-28 | 27.72 | 28.27 | 27.65 | 28.01 | 187477 |
2023-11-29 | 27.06 | 27.55 | 26.20 | 27.10 | 341071 |
2023-11-30 | 27.97 | 28.26 | 27.11 | 27.29 | 688275 |
2023-12-01 | 27.23 | 28.03 | 26.57 | 27.50 | 509301 |
2023-12-04 | 26.24 | 27.09 | 26.10 | 26.99 | 589913 |
2023-12-05 | 26.19 | 27.09 | 26.05 | 26.80 | 377700 |
2023-12-06 | 26.97 | 27.88 | 26.63 | 27.50 | 343401 |
2023-12-07 | 27.45 | 27.71 | 26.90 | 27.50 | 269473 |
2023-12-08 | 26.97 | 27.44 | 26.52 | 27.29 | 437859 |
2023-12-11 | 25.33 | 26.66 | 25.24 | 26.61 | 926421 |
2023-12-12 | 26.07 | 27.12 | 26.05 | 26.75 | 424083 |
2023-12-13 | 28.00 | 30.88 | 27.56 | 29.92 | 1344720 |
2023-12-14 | 29.90 | 30.26 | 29.36 | 30.21 | 883617 |
2023-12-15 | 30.21 | 30.78 | 29.67 | 29.99 | 714480 |
2023-12-18 | 29.54 | 30.05 | 29.33 | 29.99 | 287075 |
2023-12-19 | 30.84 | 31.22 | 30.11 | 30.58 | 355025 |
2023-12-20 | 29.29 | 29.89 | 28.80 | 28.84 | 588526 |
2023-12-21 | 26.93 | 27.38 | 25.82 | 26.00 | 1220775 |
2023-12-22 | 25.63 | 26.07 | 25.25 | 25.30 | 1214249 |
2023-12-26 | 25.35 | 25.83 | 25.12 | 25.82 | 413984 |
2023-12-27 | 25.81 | 26.05 | 25.28 | 26.05 | 484141 |
2023-12-28 | 26.15 | 27.44 | 25.93 | 27.29 | 662527 |
2023-12-29 | 27.49 | 27.79 | 26.45 | 27.33 | 331709 |
2024-01-02 | 26.34 | 26.87 | 25.88 | 26.06 | 340232 |
2024-01-03 | 25.78 | 26.75 | 25.40 | 26.35 | 486491 |
2024-01-04 | 26.43 | 27.87 | 25.93 | 26.59 | 319883 |
2024-01-05 | 26.85 | 26.85 | 26.15 | 26.53 | 369432 |
2024-01-08 | 26.54 | 27.32 | 26.04 | 26.80 | 379132 |
2024-01-09 | 26.83 | 27.46 | 26.35 | 26.56 | 256527 |
2024-01-10 | 26.66 | 26.99 | 25.23 | 26.09 | 921345 |
2024-01-11 | 26.10 | 26.12 | 25.08 | 25.21 | 314360 |
2024-01-12 | 25.00 | 25.87 | 24.60 | 24.62 | 201430 |
2024-01-16 | 24.42 | 24.84 | 24.26 | 24.33 | 358605 |
2024-01-17 | 23.58 | 24.15 | 23.15 | 23.42 | 427804 |
2024-01-18 | 23.50 | 23.77 | 23.12 | 23.56 | 703088 |
2024-01-19 | 22.86 | 23.52 | 22.13 | 23.44 | 831748 |
2024-01-22 | 21.52 | 22.68 | 19.88 | 22.40 | 1743697 |
2024-01-23 | 22.90 | 23.10 | 22.36 | 23.01 | 860152 |
2024-01-24 | 23.13 | 23.34 | 22.59 | 23.00 | 835892 |
2024-01-25 | 23.03 | 23.32 | 22.34 | 23.03 | 626554 |
2024-01-26 | 22.55 | 22.97 | 22.37 | 22.74 | 553277 |
2024-01-29 | 22.54 | 22.80 | 21.50 | 22.72 | 551269 |
2024-01-30 | 22.40 | 22.67 | 21.92 | 22.30 | 801161 |
2024-01-31 | 21.87 | 22.05 | 21.31 | 21.57 | 979142 |
2024-02-01 | 22.25 | 23.01 | 22.13 | 22.51 | 305671 |
2024-02-02 | 22.31 | 22.73 | 21.63 | 22.50 | 383110 |
2024-02-05 | 22.52 | 22.52 | 21.22 | 22.12 | 376772 |
2024-02-06 | 22.55 | 22.81 | 21.51 | 21.61 | 1274770 |
2024-02-07 | 20.40 | 20.80 | 19.33 | 19.66 | 1684854 |
2024-02-08 | 19.24 | 19.81 | 19.07 | 19.61 | 661125 |
2024-02-09 | 19.52 | 19.70 | 18.42 | 18.68 | 1270379 |
2024-02-12 | 18.81 | 19.00 | 18.18 | 18.21 | 886849 |
2024-02-13 | 18.00 | 18.19 | 17.69 | 17.73 | 915913 |
2024-02-14 | 18.65 | 19.64 | 18.57 | 19.39 | 1094499 |
2024-02-15 | 19.80 | 20.82 | 19.63 | 19.89 | 939727 |
2024-02-16 | 20.07 | 21.10 | 19.87 | 20.64 | 975981 |
2024-02-20 | 20.00 | 20.43 | 18.80 | 19.24 | 492778 |
2024-02-21 | 19.30 | 20.03 | 19.17 | 19.91 | 397468 |
2024-02-22 | 19.77 | 20.09 | 19.26 | 20.08 | 519062 |
2024-02-23 | 20.00 | 20.37 | 19.72 | 19.94 | 336676 |
2024-02-26 | 20.20 | 21.08 | 20.00 | 20.99 | 382533 |
2024-02-27 | 22.74 | 22.89 | 22.00 | 22.49 | 1192282 |
2024-02-28 | 21.80 | 22.79 | 20.69 | 20.80 | 725335 |
2024-02-29 | 21.60 | 22.19 | 20.92 | 20.98 | 866362 |
2024-03-01 | 20.83 | 21.23 | 20.32 | 21.10 | 542748 |
2024-03-04 | 21.01 | 21.10 | 19.87 | 20.42 | 506637 |
2024-03-05 | 20.00 | 20.19 | 18.87 | 18.91 | 456385 |
2024-03-06 | 19.51 | 20.29 | 19.51 | 19.80 | 422194 |
2024-03-07 | 19.40 | 19.81 | 18.72 | 19.16 | 398718 |
2024-03-08 | 19.16 | 19.36 | 18.86 | 18.91 | 518824 |
2024-03-11 | 19.16 | 20.18 | 19.16 | 20.01 | 637648 |
2024-03-12 | 20.10 | 20.39 | 19.42 | 19.54 | 396700 |
2024-03-13 | 21.19 | 21.88 | 19.90 | 20.16 | 1127652 |
2024-03-14 | 19.76 | 19.90 | 18.85 | 19.55 | 493389 |
2024-03-15 | 18.86 | 19.44 | 18.38 | 18.47 | 545172 |
2024-03-18 | 18.48 | 19.00 | 17.95 | 18.08 | 349653 |
2024-03-19 | 18.18 | 18.65 | 18.02 | 18.27 | 331984 |
2024-03-20 | 18.01 | 18.08 | 16.91 | 17.21 | 921929 |
2024-03-21 | 17.20 | 17.87 | 17.01 | 17.25 | 833676 |
2024-03-22 | 16.40 | 16.82 | 16.11 | 16.18 | 782189 |
2024-03-25 | 16.23 | 16.44 | 15.94 | 16.25 | 634339 |
2024-03-26 | 16.17 | 16.30 | 15.82 | 15.95 | 803949 |
2024-03-27 | 16.30 | 16.65 | 15.69 | 16.19 | 1037425 |
2024-03-28 | 16.43 | 16.43 | 15.96 | 16.02 | 780640 |
2024-04-01 | 16.16 | 16.73 | 15.95 | 16.72 | 576126 |
2024-04-02 | 16.33 | 16.59 | 15.85 | 16.04 | 473871 |
2024-04-03 | 15.95 | 16.04 | 15.53 | 15.90 | 488455 |
2024-04-04 | 15.73 | 15.96 | 15.31 | 15.45 | 541268 |
2024-04-05 | 15.37 | 15.87 | 15.24 | 15.52 | 292394 |
2024-04-08 | 15.70 | 15.76 | 15.27 | 15.49 | 251721 |
2024-04-09 | 15.94 | 16.13 | 15.62 | 16.02 | 943095 |
2024-04-10 | 15.61 | 15.99 | 15.09 | 15.40 | 623235 |
2024-04-11 | 15.41 | 15.47 | 14.98 | 15.01 | 359852 |
2024-04-12 | 14.90 | 14.95 | 14.23 | 14.31 | 395686 |
2024-04-15 | 14.12 | 14.50 | 14.04 | 14.20 | 636594 |
2024-04-16 | 14.12 | 14.67 | 14.01 | 14.42 | 400982 |
2024-04-17 | 14.48 | 14.48 | 13.67 | 13.72 | 397850 |
2024-04-18 | 13.62 | 14.23 | 13.48 | 14.22 | 694734 |
2024-04-19 | 14.20 | 14.23 | 13.93 | 14.07 | 465965 |
2024-04-22 | 14.73 | 15.27 | 14.48 | 14.99 | 455452 |
2024-04-23 | 15.20 | 15.58 | 15.00 | 15.12 | 472340 |
2024-04-24 | 15.89 | 16.12 | 15.49 | 15.66 | 434002 |
2024-04-25 | 15.44 | 15.82 | 15.05 | 15.74 | 515424 |
2024-04-26 | 15.83 | 16.05 | 15.65 | 15.91 | 364581 |
2024-04-29 | 16.07 | 16.69 | 15.90 | 16.12 | 421922 |
2024-04-30 | 16.02 | 16.61 | 15.67 | 15.80 | 544189 |
2024-05-01 | 15.81 | 16.24 | 15.73 | 15.90 | 372844 |
2024-05-02 | 17.25 | 17.25 | 16.06 | 16.59 | 1151495 |
2024-05-03 | 16.20 | 16.50 | 15.80 | 16.25 | 293029 |
2024-05-06 | 16.85 | 17.41 | 16.64 | 16.91 | 569841 |
2024-05-07 | 16.79 | 16.96 | 16.29 | 16.68 | 383810 |
2024-05-08 | 16.88 | 17.06 | 16.44 | 16.57 | 487226 |
2024-05-09 | 20.05 | 21.49 | 19.76 | 21.01 | 4134390 |
2024-05-10 | 20.40 | 21.18 | 19.99 | 20.08 | 1891104 |
2024-05-13 | 21.40 | 22.35 | 21.26 | 21.52 | 654977 |
2024-05-14 | 21.52 | 21.82 | 21.00 | 21.55 | 397885 |
2024-05-15 | 21.58 | 21.69 | 20.75 | 20.85 | 631179 |
2024-05-16 | 20.39 | 20.39 | 19.42 | 19.93 | 565888 |
2024-05-17 | 19.84 | 20.01 | 19.31 | 19.40 | 463667 |
2024-05-20 | 19.93 | 21.07 | 19.93 | 20.84 | 825927 |
2024-05-21 | 19.99 | 20.46 | 19.50 | 20.01 | 294198 |
2024-05-22 | 19.85 | 20.65 | 19.85 | 20.16 | 334296 |
2024-05-23 | 19.42 | 19.48 | 18.58 | 19.06 | 582097 |
2024-05-24 | 18.20 | 18.50 | 17.41 | 17.92 | 878622 |
2024-05-28 | 18.18 | 18.65 | 18.05 | 18.46 | 267131 |
2024-05-29 | 17.73 | 18.09 | 17.52 | 17.96 | 356007 |
2024-05-30 | 17.97 | 18.51 | 17.62 | 18.19 | 965527 |
2024-05-31 | 18.42 | 19.19 | 17.74 | 17.78 | 1628385 |
2024-06-03 | 18.19 | 18.95 | 17.51 | 18.00 | 645291 |
2024-06-04 | 19.41 | 19.98 | 18.81 | 19.29 | 908705 |
2024-06-05 | 19.14 | 19.61 | 18.74 | 19.09 | 393806 |
2024-06-06 | 19.10 | 19.16 | 18.68 | 19.00 | 471141 |
2024-06-07 | 18.93 | 20.06 | 18.93 | 20.00 | 563821 |
2024-06-10 | 19.81 | 20.18 | 19.36 | 20.00 | 344014 |
2024-06-11 | 20.03 | 20.17 | 19.64 | 20.04 | 336017 |
2024-06-12 | 20.36 | 20.60 | 19.54 | 20.00 | 335499 |
2024-06-13 | 20.02 | 20.12 | 19.37 | 19.69 | 619207 |
2024-06-14 | 19.38 | 19.39 | 18.55 | 18.69 | 302382 |
2024-06-17 | 18.83 | 19.10 | 18.41 | 18.98 | 304613 |
2024-06-18 | 18.74 | 19.05 | 18.27 | 18.82 | 243488 |
2024-06-20 | 18.01 | 18.41 | 17.63 | 18.00 | 849303 |
2024-06-21 | 18.12 | 18.65 | 17.59 | 18.57 | 671820 |
2024-06-24 | 18.39 | 18.91 | 18.18 | 18.75 | 461168 |
2024-06-25 | 18.36 | 18.72 | 18.11 | 18.52 | 404170 |
2024-06-26 | 18.19 | 18.25 | 17.71 | 17.97 | 515558 |
2024-06-27 | 17.12 | 17.90 | 17.12 | 17.52 | 485499 |
2024-06-28 | 17.13 | 17.60 | 16.96 | 17.33 | 475314 |
2024-07-01 | 17.22 | 18.04 | 17.00 | 17.29 | 280511 |
2024-07-02 | 17.37 | 17.77 | 16.93 | 17.37 | 297748 |
2024-07-03 | 17.44 | 17.78 | 17.17 | 17.22 | 192047 |
2024-07-05 | 17.21 | 17.62 | 17.03 | 17.32 | 261929 |
2024-07-08 | 17.00 | 17.48 | 16.89 | 16.97 | 276272 |
2024-07-09 | 16.51 | 16.82 | 16.20 | 16.62 | 541979 |
2024-07-10 | 16.62 | 17.35 | 16.50 | 17.05 | 441986 |
2024-07-11 | 17.34 | 17.95 | 17.10 | 17.84 | 391467 |
2024-07-12 | 18.27 | 18.87 | 17.95 | 18.04 | 743051 |
2024-07-15 | 17.98 | 18.23 | 17.55 | 18.00 | 455821 |
2024-07-16 | 18.23 | 18.88 | 18.02 | 18.58 | 1351932 |
2024-07-17 | 18.30 | 18.93 | 18.12 | 18.74 | 673567 |
2024-07-18 | 18.95 | 19.48 | 18.68 | 18.80 | 807840 |
2024-07-19 | 18.56 | 18.77 | 18.09 | 18.66 | 401497 |
2024-07-22 | 18.67 | 20.15 | 18.67 | 19.70 | 670504 |
2024-07-23 | 19.45 | 19.60 | 19.16 | 19.39 | 360222 |
2024-07-24 | 19.00 | 19.38 | 18.79 | 19.08 | 501685 |
2024-07-25 | 18.94 | 19.23 | 18.63 | 18.87 | 502825 |
2024-07-26 | 19.18 | 19.58 | 18.60 | 18.86 | 769583 |
2024-07-29 | 18.93 | 19.08 | 18.47 | 18.79 | 463406 |
2024-07-30 | 18.51 | 18.76 | 18.12 | 18.37 | 568336 |
2024-07-31 | 18.85 | 19.49 | 18.81 | 19.03 | 619240 |
2024-08-01 | 18.87 | 19.21 | 18.30 | 18.44 | 814153 |
2024-08-02 | 18.32 | 18.48 | 17.80 | 18.21 | 920667 |
2024-08-05 | 17.34 | 17.96 | 17.07 | 17.64 | 412460 |
2024-08-06 | 18.26 | 19.20 | 17.97 | 18.11 | 1176579 |
2024-08-07 | 20.50 | 20.50 | 16.14 | 16.65 | 1406497 |
2024-08-08 | 17.01 | 17.64 | 16.77 | 17.25 | 577378 |
2024-08-09 | 17.07 | 17.36 | 16.01 | 16.26 | 581522 |
2024-08-12 | 16.20 | 16.64 | 16.05 | 16.27 | 295217 |
2024-08-13 | 16.27 | 16.42 | 16.01 | 16.25 | 231622 |
2024-08-14 | 16.05 | 16.40 | 16.05 | 16.25 | 351234 |
2024-08-15 | 16.22 | 16.75 | 16.03 | 16.65 | 360858 |
2024-08-16 | 16.65 | 17.12 | 16.41 | 17.08 | 271413 |
2024-08-19 | 16.88 | 17.10 | 16.56 | 16.99 | 437205 |
2024-08-20 | 16.86 | 17.09 | 16.83 | 17.09 | 577708 |
2024-08-21 | 17.09 | 17.74 | 16.93 | 17.50 | 801278 |
2024-08-22 | 17.77 | 17.77 | 17.30 | 17.55 | 352443 |
2024-08-23 | 17.81 | 18.19 | 17.50 | 18.02 | 307659 |
2024-08-26 | 18.04 | 19.05 | 18.04 | 19.03 | 743660 |
2024-08-27 | 18.79 | 19.36 | 18.38 | 19.33 | 472340 |
2024-08-28 | 19.12 | 19.18 | 18.32 | 18.76 | 1004906 |
2024-08-29 | 18.88 | 19.93 | 18.60 | 19.55 | 951920 |
2024-08-30 | 19.82 | 20.04 | 19.12 | 19.94 | 893355 |
2024-09-03 | 19.50 | 19.70 | 19.13 | 19.35 | 699768 |
2024-09-04 | 19.28 | 20.00 | 18.91 | 19.76 | 791436 |
2024-09-05 | 19.94 | 20.50 | 19.37 | 19.64 | 1085986 |
2024-09-06 | 19.47 | 19.92 | 19.16 | 19.85 | 596608 |
2024-09-09 | 19.70 | 20.22 | 19.41 | 19.96 | 389239 |
2024-09-10 | 20.17 | 20.40 | 19.75 | 20.30 | 308812 |
2024-09-11 | 20.15 | 21.69 | 20.04 | 21.57 | 1016480 |
2024-09-12 | 21.19 | 21.20 | 20.51 | 20.61 | 800409 |
2024-09-13 | 20.61 | 20.65 | 20.20 | 20.51 | 576474 |
2024-09-16 | 20.85 | 21.14 | 20.61 | 20.68 | 232804 |
2024-09-17 | 20.85 | 21.43 | 20.70 | 20.77 | 144632 |
2024-09-18 | 20.87 | 21.52 | 20.71 | 21.22 | 504434 |
2024-09-19 | 21.31 | 21.38 | 20.99 | 21.09 | 522647 |
2024-09-20 | 21.07 | 21.91 | 20.74 | 21.85 | 524487 |
2024-09-23 | 21.49 | 21.50 | 20.51 | 20.72 | 435147 |
2024-09-24 | 20.82 | 21.72 | 20.21 | 21.57 | 455312 |
2024-09-25 | 20.23 | 21.02 | 20.17 | 20.34 | 679400 |
2024-09-26 | 20.81 | 22.87 | 20.81 | 22.60 | 1342246 |
2024-09-27 | 23.69 | 24.46 | 23.01 | 23.63 | 1023593 |
2024-09-30 | 24.04 | 25.02 | 23.77 | 24.14 | 832882 |
2024-10-01 | 24.50 | 24.88 | 23.85 | 24.86 | 728731 |
2024-10-02 | 25.55 | 26.31 | 24.86 | 25.61 | 1333915 |
2024-10-03 | 24.88 | 25.88 | 24.40 | 24.62 | 678452 |
2024-10-04 | 25.01 | 26.42 | 24.96 | 26.36 | 705851 |
2024-10-07 | 27.20 | 27.37 | 25.85 | 26.35 | 740392 |
2024-10-08 | 23.98 | 25.87 | 23.70 | 24.84 | 1027417 |
2024-10-09 | 24.30 | 24.94 | 24.11 | 24.64 | 791655 |
2024-10-10 | 24.91 | 25.80 | 24.46 | 25.33 | 435627 |
2024-10-11 | 25.08 | 25.80 | 25.00 | 25.33 | 471526 |
2024-10-14 | 24.86 | 25.04 | 24.41 | 24.72 | 763362 |
2024-10-15 | 24.41 | 25.15 | 23.96 | 24.79 | 745285 |
2024-10-16 | 25.55 | 26.48 | 24.99 | 26.17 | 813108 |
2024-10-17 | 25.93 | 26.54 | 25.59 | 26.36 | 967921 |
2024-10-18 | 27.99 | 28.80 | 27.34 | 27.49 | 1025245 |
2024-10-21 | 27.43 | 28.16 | 27.08 | 28.00 | 936686 |
2024-10-22 | 27.96 | 28.90 | 27.51 | 28.82 | 883834 |
2024-10-23 | 29.10 | 29.60 | 28.85 | 28.94 | 854762 |
2024-10-24 | 32.50 | 36.60 | 32.50 | 33.18 | 4227763 |
2024-10-25 | 33.18 | 33.18 | 31.52 | 32.37 | 1025232 |
2024-10-28 | 32.37 | 32.97 | 32.00 | 32.54 | 439868 |
2024-10-29 | 31.73 | 32.94 | 31.18 | 31.43 | 797926 |
2024-10-30 | 30.80 | 31.66 | 30.53 | 30.84 | 599564 |
2024-10-31 | 30.63 | 30.79 | 30.01 | 30.22 | 703896 |
2024-11-01 | 30.15 | 30.84 | 30.05 | 30.46 | 1084767 |
2024-11-04 | 30.56 | 31.49 | 30.56 | 30.89 | 1016632 |
2024-11-05 | 31.61 | 31.61 | 30.62 | 30.92 | 598878 |
2024-11-06 | 30.50 | 30.73 | 29.85 | 30.30 | 796662 |
2024-11-07 | 30.77 | 31.17 | 30.50 | 30.81 | 388579 |
2024-11-08 | 30.02 | 31.24 | 30.02 | 30.62 | 909052 |
2024-11-11 | 32.48 | 32.48 | 30.92 | 31.09 | 1106939 |
2024-11-12 | 30.54 | 31.07 | 27.74 | 28.96 | 1080866 |
2024-11-13 | 30.09 | 32.15 | 29.94 | 29.95 | 1254629 |
2024-11-14 | 27.59 | 28.32 | 26.47 | 26.67 | 2263461 |
2024-11-15 | 29.00 | 29.20 | 27.01 | 27.06 | 3951545 |
2024-11-18 | 26.56 | 26.91 | 24.85 | 25.17 | 1787225 |
2024-11-19 | 25.64 | 26.70 | 25.51 | 26.15 | 1275627 |
2024-11-20 | 26.59 | 26.77 | 25.63 | 26.23 | 1785523 |
2024-11-21 | 26.34 | 26.55 | 25.33 | 25.70 | 2700269 |
2024-11-22 | 25.24 | 26.66 | 25.16 | 26.43 | 790653 |
2024-11-25 | 27.62 | 28.51 | 27.17 | 28.09 | 1380877 |
2024-11-26 | 28.00 | 28.27 | 26.71 | 27.55 | 783073 |
2024-11-27 | 28.18 | 28.68 | 27.61 | 28.13 | 577464 |
2024-11-29 | 28.79 | 29.22 | 28.27 | 28.85 | 753249 |
2024-12-02 | 29.50 | 30.01 | 28.44 | 29.20 | 686928 |
2024-12-03 | 29.74 | 30.40 | 29.20 | 30.16 | 1044578 |
2024-12-04 | 29.39 | 29.75 | 28.03 | 28.31 | 1090514 |
2024-12-05 | 28.00 | 28.43 | 27.52 | 28.00 | 427349 |
2024-12-06 | 27.96 | 28.64 | 27.54 | 27.97 | 394004 |
2024-12-09 | 28.82 | 29.87 | 28.65 | 28.91 | 780869 |
2024-12-10 | 27.75 | 28.08 | 27.30 | 27.73 | 489705 |
2024-12-11 | 27.40 | 27.63 | 27.06 | 27.16 | 970209 |
2024-12-12 | 26.81 | 27.26 | 26.31 | 26.72 | 961681 |
2024-12-13 | 26.72 | 26.75 | 25.85 | 26.33 | 1400209 |
2024-12-16 | 26.34 | 26.74 | 25.89 | 26.18 | 755249 |
2024-12-17 | 26.10 | 27.09 | 25.99 | 26.97 | 554942 |
2024-12-18 | 27.18 | 27.49 | 26.00 | 26.15 | 637461 |
2024-12-19 | 26.03 | 26.49 | 25.71 | 26.22 | 363362 |
2024-12-20 | 26.43 | 27.33 | 25.96 | 26.72 | 392216 |
2024-12-23 | 26.56 | 26.75 | 26.06 | 26.54 | 244397 |
2024-12-24 | 26.58 | 27.10 | 26.22 | 26.89 | 116543 |
2024-12-26 | 26.60 | 27.46 | 26.52 | 27.22 | 254543 |
2024-12-27 | 26.33 | 27.18 | 26.01 | 26.61 | 336676 |
2024-12-30 | 26.07 | 26.77 | 26.01 | 26.47 | 184221 |
2024-12-31 | 26.71 | 26.98 | 25.88 | 26.19 | 291999 |
2025-01-02 | 25.40 | 25.60 | 24.28 | 24.81 | 984177 |
2025-01-03 | 24.72 | 25.66 | 24.35 | 25.30 | 350352 |
2025-01-06 | 25.06 | 25.81 | 24.89 | 25.41 | 458586 |
2025-01-07 | 27.28 | 27.28 | 25.36 | 25.81 | 1083295 |
2025-01-08 | 24.98 | 25.26 | 24.00 | 24.30 | 617186 |
2025-01-10 | 24.11 | 25.36 | 24.11 | 25.30 | 673502 |
2025-01-13 | 25.06 | 25.33 | 23.91 | 25.21 | 711904 |
2025-01-14 | 25.21 | 25.64 | 24.26 | 24.29 | 417409 |
2025-01-15 | 24.03 | 24.95 | 23.82 | 24.60 | 476864 |
2025-01-16 | 24.80 | 25.83 | 24.38 | 25.38 | 449190 |
2025-01-17 | 25.87 | 26.29 | 25.27 | 26.05 | 720330 |
2025-01-21 | 26.99 | 27.24 | 25.71 | 26.00 | 626586 |
2025-01-22 | 26.19 | 26.96 | 25.76 | 26.63 | 988854 |
2025-01-23 | 26.02 | 26.53 | 25.40 | 25.64 | 611099 |
2025-01-24 | 26.42 | 26.65 | 25.67 | 26.27 | 588741 |
2025-01-27 | 26.30 | 27.50 | 25.88 | 26.84 | 420561 |
2025-01-28 | 26.84 | 27.14 | 25.93 | 26.68 | 293575 |
2025-01-29 | 26.65 | 27.55 | 26.38 | 27.24 | 511585 |
2025-01-30 | 27.15 | 28.24 | 26.98 | 27.84 | 460082 |
2025-01-31 | 27.88 | 28.01 | 27.15 | 27.19 | 773591 |
2025-02-03 | 26.67 | 28.22 | 26.37 | 27.38 | 873408 |
2025-02-04 | 28.07 | 28.35 | 26.58 | 26.77 | 938845 |
2025-02-05 | 26.35 | 27.27 | 26.07 | 26.93 | 803959 |
2025-02-06 | 28.11 | 28.15 | 27.28 | 27.81 | 672082 |
2025-02-07 | 27.84 | 28.03 | 27.09 | 27.53 | 495413 |
2025-02-10 | 27.70 | 27.89 | 27.12 | 27.43 | 305152 |
2025-02-11 | 27.19 | 27.41 | 26.68 | 27.06 | 235137 |
2025-02-12 | 26.89 | 28.03 | 26.89 | 27.97 | 342332 |
2025-02-13 | 28.74 | 30.00 | 28.42 | 28.82 | 936359 |
2025-02-14 | 29.39 | 30.00 | 28.35 | 29.00 | 549917 |
2025-02-18 | 30.73 | 33.00 | 30.55 | 30.93 | 2332195 |
2025-02-19 | 31.60 | 31.69 | 30.65 | 30.97 | 1233021 |
2025-02-20 | 31.18 | 31.56 | 30.61 | 30.99 | 785657 |
2025-02-21 | 34.31 | 35.00 | 33.36 | 33.78 | 2093526 |
2025-02-24 | 34.04 | 34.04 | 32.16 | 32.95 | 2244028 |
2025-02-25 | 35.08 | 35.24 | 32.69 | 33.91 | 1704990 |
2025-02-26 | 35.20 | 35.90 | 34.48 | 35.07 | 2184178 |
2025-02-27 | 34.57 | 35.35 | 33.48 | 34.38 | 1593543 |
2025-02-28 | 32.98 | 35.08 | 32.29 | 34.64 | 1485865 |
2025-03-03 | 33.70 | 33.92 | 31.26 | 31.73 | 1537471 |
2025-03-04 | 32.27 | 34.08 | 31.56 | 34.00 | 1928452 |
2025-03-05 | 35.07 | 36.17 | 34.57 | 35.91 | 1512714 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 35.39 | 856017 |
2025-03-07 | 35.99 | 37.99 | 35.25 | 36.42 | 1312325 |
2025-03-10 | 35.16 | 36.12 | 34.32 | 34.69 | 862743 |
2025-03-11 | 35.00 | 35.86 | 34.36 | 35.35 | 429907 |
2025-03-12 | 35.32 | 36.44 | 34.76 | 35.43 | 451717 |
2025-03-13 | 35.45 | 36.50 | 35.01 | 36.14 | 428703 |
2025-03-14 | 37.67 | 39.61 | 37.01 | 38.20 | 1028128 |
2025-03-17 | 38.41 | 38.65 | 37.74 | 38.35 | 560004 |
2025-03-18 | 38.25 | 38.50 | 36.86 | 37.92 | 733465 |
2025-03-19 | 37.74 | 38.42 | 37.30 | 38.01 | 511085 |
2025-03-20 | 37.60 | 38.35 | 37.20 | 37.33 | 508129 |
2025-03-21 | 35.33 | 35.80 | 34.66 | 35.09 | 1109998 |
2025-03-24 | 35.09 | 36.00 | 34.51 | 35.67 | 879274 |
2025-03-25 | 35.70 | 36.03 | 35.02 | 35.40 | 562249 |
2025-03-26 | 35.00 | 35.04 | 33.33 | 33.91 | 736526 |
2025-03-27 | 35.04 | 36.84 | 34.89 | 36.18 | 841940 |
2025-03-28 | 39.40 | 39.77 | 36.60 | 37.29 | 1532132 |
2025-03-31 | 35.48 | 36.92 | 34.59 | 36.14 | 1660996 |
2025-04-01 | 38.21 | 38.70 | 36.94 | 37.29 | 2472258 |
2025-04-02 | 36.14 | 36.48 | 35.32 | 36.43 | 1022535 |
2025-04-03 | 35.99 | 37.83 | 35.91 | 36.69 | 1224838 |
2025-04-04 | 34.33 | 34.98 | 31.28 | 31.77 | 1754398 |
2025-04-07 | 28.92 | 30.91 | 28.03 | 28.81 | 1732567 |
2025-04-08 | 29.76 | 30.26 | 26.27 | 27.07 | 2122727 |
2025-04-09 | 27.05 | 28.23 | 24.74 | 27.06 | 2772974 |
2025-04-10 | 26.72 | 28.73 | 24.24 | 24.32 | 3722461 |
2025-04-11 | 27.80 | 29.95 | 27.75 | 29.54 | 3045256 |
2025-04-14 | 31.40 | 33.45 | 30.89 | 31.52 | 2182713 |
2025-04-15 | 30.74 | 31.28 | 29.92 | 30.38 | 1687756 |
2025-04-16 | 29.33 | 29.65 | 28.39 | 28.94 | 1291926 |
2025-04-17 | 28.93 | 29.22 | 28.34 | 28.84 | 778494 |
2025-04-21 | 28.64 | 29.91 | 28.63 | 29.71 | 696117 |
2025-04-22 | 31.83 | 32.70 | 31.13 | 32.53 | 1271089 |
2025-04-23 | 33.50 | 34.59 | 33.48 | 33.62 | 1105864 |
2025-04-24 | 33.07 | 33.92 | 32.76 | 33.80 | 853205 |
2025-04-25 | 33.42 | 33.42 | 31.70 | 32.00 | 1671418 |
2025-04-28 | 31.59 | 32.70 | 31.59 | 32.43 | 1152622 |
2025-04-29 | 31.46 | 32.37 | 31.12 | 31.84 | 1119091 |
2025-04-30 | 31.75 | 32.16 | 31.27 | 31.69 | 919886 |
2025-05-01 | 31.79 | 31.90 | 30.96 | 31.15 | 474074 |
2025-05-02 | 32.00 | 32.02 | 31.11 | 31.18 | 727921 |
2025-05-05 | 31.00 | 31.16 | 30.60 | 30.95 | 924727 |
2025-05-06 | 30.57 | 30.71 | 29.19 | 29.38 | 1446586 |
2025-05-07 | 29.07 | 29.28 | 28.13 | 28.36 | 1034475 |
2025-05-08 | 28.41 | 29.78 | 27.61 | 29.14 | 828213 |
2025-05-09 | 30.10 | 30.32 | 29.10 | 29.24 | 1441979 |
2025-05-12 | 29.19 | 30.00 | 28.77 | 29.40 | 1148855 |
2025-05-13 | 29.09 | 29.22 | 27.88 | 28.62 | 1223377 |
2025-05-14 | 28.90 | 29.12 | 27.81 | 28.14 | 725274 |
2025-05-15 | 28.09 | 28.82 | 27.91 | 28.75 | 770590 |
2025-05-16 | 29.33 | 30.98 | 29.33 | 30.93 | 1014184 |
2025-05-19 | 31.88 | 33.00 | 31.88 | 32.99 | 894567 |
2025-05-20 | 33.00 | 33.00 | 31.60 | 32.63 | 749586 |
2025-05-21 | 32.18 | 33.22 | 32.08 | 32.59 | 835807 |
2025-05-22 | 32.20 | 32.63 | 31.59 | 32.50 | 618150 |
2025-05-23 | 31.46 | 31.57 | 30.86 | 31.32 | 1024413 |
2025-05-27 | 31.16 | 31.32 | 30.72 | 31.02 | 1832383 |
2025-05-28 | 30.97 | 30.97 | 30.11 | 30.28 | 430961 |
2025-05-29 | 31.17 | 31.34 | 30.80 | 31.31 | 646170 |
2025-05-30 | 30.99 | 31.20 | 29.82 | 30.14 | 627392 |
2025-06-02 | 30.00 | 31.22 | 29.27 | 31.19 | 955495 |
2025-06-03 | 31.14 | 31.71 | 30.62 | 31.13 | 1119419 |
2025-06-04 | 34.16 | 36.36 | 34.07 | 36.08 | 2024181 |
2025-06-05 | 36.63 | 37.00 | 35.97 | 36.54 | 890066 |
2025-06-06 | 37.51 | 38.45 | 37.19 | 38.11 | 1056125 |
2025-06-09 | 38.10 | 38.37 | 37.02 | 37.87 | 731390 |
2025-06-10 | 39.15 | 40.16 | 38.75 | 40.00 | 1103756 |
2025-06-11 | 40.70 | 41.44 | 40.03 | 41.40 | 1564436 |
2025-06-12 | 42.39 | 44.34 | 42.37 | 43.03 | 1768843 |
2025-06-13 | 41.49 | 42.00 | 40.73 | 41.00 | 1021356 |
2025-06-16 | 41.03 | 41.19 | 39.95 | 40.63 | 677335 |
2025-06-17 | 38.38 | 38.55 | 36.36 | 37.22 | 1224346 |
2025-06-18 | 37.45 | 37.67 | 36.79 | 36.93 | 670244 |
2025-06-20 | 35.67 | 35.76 | 34.44 | 34.55 | 1111407 |
2025-06-23 | 35.62 | 36.41 | 35.13 | 36.01 | 759791 |
2025-06-24 | 37.57 | 38.18 | 37.29 | 37.58 | 795458 |
2025-06-25 | 37.07 | 37.10 | 35.92 | 36.96 | 768327 |
2025-06-26 | 36.87 | 36.87 | 35.91 | 36.19 | 563086 |
2025-06-27 | 35.26 | 35.50 | 34.57 | 34.74 | 759523 |