Goldman Sachs Physical Gold ETF Shares AMEX:AAAU Historical Prices

Below are the 1397 trading days of historical prices for AAAU.

# Exchange Symbol Date Open High Low Close
1397 AMEX AAAU Tue, Mar 5, 2024 21.11 21.18 21.02 21.08
1396 AMEX AAAU Mon, Mar 4, 2024 20.77 20.99 20.73 20.96
1395 AMEX AAAU Fri, Mar 1, 2024 20.34 20.68 20.23 20.63
1394 AMEX AAAU Thu, Feb 29, 2024 20.27 20.30 20.23 20.24
1393 AMEX AAAU Wed, Feb 28, 2024 20.14 20.15 20.10 20.14
1392 AMEX AAAU Tue, Feb 27, 2024 20.16 20.17 20.08 20.10
1391 AMEX AAAU Mon, Feb 26, 2024 20.08 20.14 20.05 20.12
1390 AMEX AAAU Fri, Feb 23, 2024 20.05 20.22 20.04 20.16
1389 AMEX AAAU Thu, Feb 22, 2024 20.06 20.06 20.00 20.05
1388 AMEX AAAU Wed, Feb 21, 2024 20.09 20.10 20.01 20.05
1387 AMEX AAAU Tue, Feb 20, 2024 20.09 20.10 20.03 20.05
1386 AMEX AAAU Fri, Feb 16, 2024 19.78 19.96 19.76 19.92
1385 AMEX AAAU Thu, Feb 15, 2024 19.84 19.89 19.78 19.85
1384 AMEX AAAU Wed, Feb 14, 2024 19.70 19.76 19.64 19.70
1383 AMEX AAAU Tue, Feb 13, 2024 19.82 19.82 19.71 19.73
1382 AMEX AAAU Mon, Feb 12, 2024 19.96 20.02 19.92 20.00
1381 AMEX AAAU Fri, Feb 9, 2024 20.06 20.08 20.00 20.05
1380 AMEX AAAU Thu, Feb 8, 2024 20.09 20.16 20.08 20.13
1379 AMEX AAAU Wed, Feb 7, 2024 20.15 20.24 20.13 20.15
1378 AMEX AAAU Tue, Feb 6, 2024 20.09 20.19 20.07 20.16
1377 AMEX AAAU Mon, Feb 5, 2024 19.98 20.08 19.96 20.05
1376 AMEX AAAU Fri, Feb 2, 2024 20.11 20.19 20.08 20.16
1375 AMEX AAAU Thu, Feb 1, 2024 20.28 20.46 20.21 20.35
1374 AMEX AAAU Wed, Jan 31, 2024 20.24 20.36 20.11 20.15
1373 AMEX AAAU Tue, Jan 30, 2024 20.27 20.29 20.10 20.17
1372 AMEX AAAU Mon, Jan 29, 2024 20.14 20.15 20.01 20.13
1371 AMEX AAAU Fri, Jan 26, 2024 20.02 20.02 19.96 19.99
1370 AMEX AAAU Thu, Jan 25, 2024 20.02 20.05 19.93 20.01
1369 AMEX AAAU Wed, Jan 24, 2024 20.13 20.13 19.92 19.93
1368 AMEX AAAU Tue, Jan 23, 2024 20.04 20.11 20.02 20.08
1367 AMEX AAAU Mon, Jan 22, 2024 20.00 20.07 19.97 20.01
1366 AMEX AAAU Fri, Jan 19, 2024 20.13 20.13 20.04 20.09
1365 AMEX AAAU Thu, Jan 18, 2024 19.92 20.03 19.92 20.03
1364 AMEX AAAU Wed, Jan 17, 2024 20.03 20.03 19.82 19.87
1363 AMEX AAAU Tue, Jan 16, 2024 20.22 20.22 20.05 20.09
1362 AMEX AAAU Fri, Jan 12, 2024 20.37 20.42 20.22 20.28
1361 AMEX AAAU Thu, Jan 11, 2024 20.10 20.15 19.94 20.08
1360 AMEX AAAU Wed, Jan 10, 2024 20.11 20.14 20.01 20.04
1359 AMEX AAAU Tue, Jan 9, 2024 20.17 20.17 20.07 20.08
1358 AMEX AAAU Mon, Jan 8, 2024 20.01 20.18 20.00 20.08
1357 AMEX AAAU Fri, Jan 5, 2024 20.28 20.44 20.20 20.24
1356 AMEX AAAU Thu, Jan 4, 2024 20.21 20.28 20.17 20.24
1355 AMEX AAAU Wed, Jan 3, 2024 20.18 20.29 20.11 20.22
1354 AMEX AAAU Tue, Jan 2, 2024 20.46 20.51 20.36 20.39
1353 AMEX AAAU Fri, Dec 29, 2023 20.42 20.49 20.40 20.44
1352 AMEX AAAU Thu, Dec 28, 2023 20.16 20.62 20.16 20.47
1351 AMEX AAAU Wed, Dec 27, 2023 20.54 20.64 20.48 20.59
1350 AMEX AAAU Tue, Dec 26, 2023 20.41 20.49 20.35 20.48
1349 AMEX AAAU Fri, Dec 22, 2023 20.48 20.51 20.32 20.34
1348 AMEX AAAU Thu, Dec 21, 2023 20.23 20.26 20.17 20.24
1347 AMEX AAAU Wed, Dec 20, 2023 20.17 20.19 20.09 20.10
1346 AMEX AAAU Tue, Dec 19, 2023 20.12 20.27 20.11 20.21
1345 AMEX AAAU Mon, Dec 18, 2023 20.04 20.14 20.01 20.06
1344 AMEX AAAU Fri, Dec 15, 2023 20.15 20.19 19.97 19.99
1343 AMEX AAAU Thu, Dec 14, 2023 20.18 20.28 20.09 20.17
1342 AMEX AAAU Wed, Dec 13, 2023 19.65 20.05 19.60 20.05
1341 AMEX AAAU Tue, Dec 12, 2023 19.65 19.66 19.59 19.62
1340 AMEX AAAU Mon, Dec 11, 2023 19.73 19.73 19.57 19.62
1339 AMEX AAAU Fri, Dec 8, 2023 19.88 19.96 19.76 19.85
1338 AMEX AAAU Thu, Dec 7, 2023 20.14 20.15 20.02 20.11
1337 AMEX AAAU Wed, Dec 6, 2023 20.13 20.13 20.04 20.08
1336 AMEX AAAU Tue, Dec 5, 2023 20.05 20.07 19.91 20.00
1335 AMEX AAAU Mon, Dec 4, 2023 20.26 20.34 20.01 20.08
1334 AMEX AAAU Fri, Dec 1, 2023 20.18 20.56 20.17 20.52
1333 AMEX AAAU Thu, Nov 30, 2023 20.19 20.22 20.12 20.17
1332 AMEX AAAU Wed, Nov 29, 2023 20.21 20.30 20.20 20.26
1331 AMEX AAAU Tue, Nov 28, 2023 20.08 20.24 20.04 20.22
1330 AMEX AAAU Mon, Nov 27, 2023 19.93 19.96 19.86 19.96
1329 AMEX AAAU Fri, Nov 24, 2023 19.81 19.85 19.78 19.83
1328 AMEX AAAU Wed, Nov 22, 2023 19.83 19.84 19.69 19.72
1327 AMEX AAAU Tue, Nov 21, 2023 19.81 19.89 19.78 19.80
1326 AMEX AAAU Mon, Nov 20, 2023 19.48 19.60 19.47 19.59
1325 AMEX AAAU Fri, Nov 17, 2023 19.66 19.67 19.60 19.62
1324 AMEX AAAU Thu, Nov 16, 2023 19.53 19.69 19.53 19.63
1323 AMEX AAAU Wed, Nov 15, 2023 19.44 19.47 19.38 19.41
1322 AMEX AAAU Tue, Nov 14, 2023 19.42 19.52 19.41 19.46
1321 AMEX AAAU Mon, Nov 13, 2023 19.17 19.31 19.15 19.31
1320 AMEX AAAU Fri, Nov 10, 2023 19.29 19.29 19.16 19.18
1319 AMEX AAAU Thu, Nov 9, 2023 19.34 19.47 19.33 19.39
1318 AMEX AAAU Wed, Nov 8, 2023 19.45 19.46 19.29 19.32
1317 AMEX AAAU Tue, Nov 7, 2023 19.48 19.52 19.42 19.51
1316 AMEX AAAU Mon, Nov 6, 2023 19.68 19.69 19.59 19.60
1315 AMEX AAAU Fri, Nov 3, 2023 19.70 19.81 19.69 19.74
1314 AMEX AAAU Thu, Nov 2, 2023 19.67 19.69 19.60 19.67
1313 AMEX AAAU Wed, Nov 1, 2023 19.65 19.75 19.52 19.61
1312 AMEX AAAU Tue, Oct 31, 2023 19.78 19.89 19.61 19.67
1311 AMEX AAAU Mon, Oct 30, 2023 19.83 19.83 19.74 19.77
1310 AMEX AAAU Fri, Oct 27, 2023 19.64 19.91 19.60 19.88
1309 AMEX AAAU Thu, Oct 26, 2023 19.59 19.70 19.53 19.66
1308 AMEX AAAU Wed, Oct 25, 2023 19.60 19.68 19.45 19.62
1307 AMEX AAAU Tue, Oct 24, 2023 19.44 19.59 19.42 19.54
1306 AMEX AAAU Mon, Oct 23, 2023 19.60 19.61 19.52 19.55
1305 AMEX AAAU Fri, Oct 20, 2023 19.60 19.79 19.56 19.61
1304 AMEX AAAU Thu, Oct 19, 2023 19.34 19.59 19.31 19.56
1303 AMEX AAAU Wed, Oct 18, 2023 19.32 19.45 19.20 19.32
1302 AMEX AAAU Tue, Oct 17, 2023 19.06 19.13 19.01 19.05
1301 AMEX AAAU Mon, Oct 16, 2023 19.00 19.05 18.97 19.01
1300 AMEX AAAU Fri, Oct 13, 2023 18.90 19.13 18.88 19.11
1299 AMEX AAAU Thu, Oct 12, 2023 18.60 18.61 18.51 18.51
1298 AMEX AAAU Wed, Oct 11, 2023 18.54 18.60 18.52 18.57
1297 AMEX AAAU Tue, Oct 10, 2023 18.38 18.46 18.37 18.44
1296 AMEX AAAU Mon, Oct 9, 2023 18.29 18.47 18.28 18.46
1295 AMEX AAAU Fri, Oct 6, 2023 18.07 18.18 18.00 18.13
1294 AMEX AAAU Thu, Oct 5, 2023 18.02 18.05 17.97 18.04
1293 AMEX AAAU Wed, Oct 4, 2023 18.07 18.10 18.00 18.07
1292 AMEX AAAU Tue, Oct 3, 2023 18.07 18.16 18.02 18.08
1291 AMEX AAAU Mon, Oct 2, 2023 18.19 18.20 18.11 18.12
1290 AMEX AAAU Fri, Sep 29, 2023 18.57 18.58 18.29 18.31
1289 AMEX AAAU Thu, Sep 28, 2023 18.58 18.60 18.41 18.50
1288 AMEX AAAU Wed, Sep 27, 2023 18.72 18.72 18.55 18.60
1287 AMEX AAAU Tue, Sep 26, 2023 18.89 18.92 18.82 18.83
1286 AMEX AAAU Mon, Sep 25, 2023 19.06 19.08 18.97 18.98
1285 AMEX AAAU Fri, Sep 22, 2023 19.08 19.11 19.07 19.08
1284 AMEX AAAU Thu, Sep 21, 2023 19.00 19.06 18.98 19.03
1283 AMEX AAAU Wed, Sep 20, 2023 19.16 19.30 19.15 19.16
1282 AMEX AAAU Tue, Sep 19, 2023 19.17 19.19 19.12 19.14
1281 AMEX AAAU Mon, Sep 18, 2023 19.11 19.16 19.06 19.16
1280 AMEX AAAU Fri, Sep 15, 2023 19.07 19.13 19.02 19.05
1279 AMEX AAAU Thu, Sep 14, 2023 18.85 18.95 18.83 18.92
1278 AMEX AAAU Wed, Sep 13, 2023 18.96 18.98 18.91 18.91
1277 AMEX AAAU Tue, Sep 12, 2023 18.92 18.98 18.91 18.96
1276 AMEX AAAU Mon, Sep 11, 2023 19.12 19.13 19.04 19.06
1275 AMEX AAAU Fri, Sep 8, 2023 19.05 19.12 19.00 19.02
1274 AMEX AAAU Thu, Sep 7, 2023 19.05 19.05 19.00 19.02
1273 AMEX AAAU Wed, Sep 6, 2023 19.05 19.12 18.98 18.99
1272 AMEX AAAU Tue, Sep 5, 2023 19.16 19.16 19.08 19.08
1271 AMEX AAAU Fri, Sep 1, 2023 19.31 19.34 19.17 19.23
1270 AMEX AAAU Thu, Aug 31, 2023 19.26 19.28 19.22 19.23
1269 AMEX AAAU Wed, Aug 30, 2023 19.28 19.31 19.25 19.26
1268 AMEX AAAU Tue, Aug 29, 2023 19.01 19.21 19.00 19.21
1267 AMEX AAAU Mon, Aug 28, 2023 18.98 19.09 18.96 19.03
1266 AMEX AAAU Fri, Aug 25, 2023 18.96 19.04 18.86 18.97
1265 AMEX AAAU Thu, Aug 24, 2023 18.97 19.06 18.95 19.00
1264 AMEX AAAU Wed, Aug 23, 2023 18.93 19.03 18.92 19.00
1263 AMEX AAAU Tue, Aug 22, 2023 18.78 18.82 18.72 18.81
1262 AMEX AAAU Mon, Aug 21, 2023 18.78 18.78 18.68 18.77
1261 AMEX AAAU Fri, Aug 18, 2023 18.77 18.80 18.70 18.72
1260 AMEX AAAU Thu, Aug 17, 2023 18.85 18.86 18.68 18.71
1259 AMEX AAAU Wed, Aug 16, 2023 18.87 18.90 18.75 18.75
1258 AMEX AAAU Tue, Aug 15, 2023 18.88 18.95 18.83 18.86
1257 AMEX AAAU Mon, Aug 14, 2023 18.89 18.96 18.86 18.91
1256 AMEX AAAU Fri, Aug 11, 2023 18.98 19.03 18.96 18.97
1255 AMEX AAAU Thu, Aug 10, 2023 19.03 19.08 18.96 18.97
1254 AMEX AAAU Wed, Aug 9, 2023 19.08 19.10 18.98 18.98
1253 AMEX AAAU Tue, Aug 8, 2023 19.07 19.15 19.05 19.07
1252 AMEX AAAU Mon, Aug 7, 2023 19.23 19.23 19.14 19.19
1251 AMEX AAAU Fri, Aug 4, 2023 19.24 19.30 19.20 19.24
1250 AMEX AAAU Thu, Aug 3, 2023 19.16 19.21 19.15 19.17
1249 AMEX AAAU Wed, Aug 2, 2023 19.28 19.30 19.16 19.18
1248 AMEX AAAU Tue, Aug 1, 2023 19.31 19.35 19.24 19.27
1247 AMEX AAAU Mon, Jul 31, 2023 19.47 19.55 19.46 19.47
1246 AMEX AAAU Fri, Jul 28, 2023 19.38 19.46 19.36 19.42
1245 AMEX AAAU Thu, Jul 27, 2023 19.40 19.40 19.25 19.27
1244 AMEX AAAU Wed, Jul 26, 2023 19.50 19.61 19.47 19.57
1243 AMEX AAAU Tue, Jul 25, 2023 19.40 19.49 19.35 19.47
1242 AMEX AAAU Mon, Jul 24, 2023 19.46 19.48 19.36 19.37
1241 AMEX AAAU Fri, Jul 21, 2023 19.44 19.48 19.40 19.46
1240 AMEX AAAU Thu, Jul 20, 2023 19.62 19.62 19.48 19.51
1239 AMEX AAAU Wed, Jul 19, 2023 19.58 19.63 19.52 19.61
1238 AMEX AAAU Tue, Jul 18, 2023 19.51 19.67 19.46 19.61
1237 AMEX AAAU Mon, Jul 17, 2023 19.32 19.39 19.28 19.38
1236 AMEX AAAU Fri, Jul 14, 2023 19.39 19.45 19.34 19.37
1235 AMEX AAAU Thu, Jul 13, 2023 19.42 19.45 19.38 19.43
1234 AMEX AAAU Wed, Jul 12, 2023 19.33 19.43 19.33 19.42
1233 AMEX AAAU Tue, Jul 11, 2023 19.15 19.19 19.12 19.16
1232 AMEX AAAU Mon, Jul 10, 2023 19.05 19.10 19.04 19.09
1231 AMEX AAAU Fri, Jul 7, 2023 19.04 19.17 19.04 19.08
1230 AMEX AAAU Thu, Jul 6, 2023 18.95 18.98 18.86 18.93
1229 AMEX AAAU Wed, Jul 5, 2023 19.15 19.15 18.98 18.99
1228 AMEX AAAU Mon, Jul 3, 2023 19.07 19.16 19.05 19.05
1227 AMEX AAAU Fri, Jun 30, 2023 18.96 19.06 18.93 19.04
1226 AMEX AAAU Thu, Jun 29, 2023 18.77 18.96 18.77 18.92
1225 AMEX AAAU Wed, Jun 28, 2023 18.91 18.97 18.87 18.92
1224 AMEX AAAU Tue, Jun 27, 2023 19.12 19.13 18.94 18.97
1223 AMEX AAAU Mon, Jun 26, 2023 19.11 19.12 19.05 19.06
1222 AMEX AAAU Fri, Jun 23, 2023 19.18 19.21 19.01 19.03
1221 AMEX AAAU Thu, Jun 22, 2023 19.04 19.11 18.96 18.98
1220 AMEX AAAU Wed, Jun 21, 2023 19.13 19.21 19.03 19.17
1219 AMEX AAAU Tue, Jun 20, 2023 19.22 19.22 19.13 19.19
1218 AMEX AAAU Fri, Jun 16, 2023 19.43 19.49 19.37 19.39
1217 AMEX AAAU Thu, Jun 15, 2023 19.25 19.44 19.24 19.42
1216 AMEX AAAU Wed, Jun 14, 2023 19.39 19.42 19.23 19.27
1215 AMEX AAAU Tue, Jun 13, 2023 19.43 19.47 19.23 19.26
1214 AMEX AAAU Mon, Jun 12, 2023 19.40 19.42 19.32 19.41
1213 AMEX AAAU Fri, Jun 9, 2023 19.46 19.51 19.40 19.43
1212 AMEX AAAU Thu, Jun 8, 2023 19.43 19.53 19.43 19.48
1211 AMEX AAAU Wed, Jun 7, 2023 19.42 19.53 19.23 19.23
1210 AMEX AAAU Tue, Jun 6, 2023 19.46 19.49 19.38 19.47
1209 AMEX AAAU Mon, Jun 5, 2023 19.30 19.47 19.29 19.32
1208 AMEX AAAU Fri, Jun 2, 2023 19.59 19.59 19.31 19.32
1207 AMEX AAAU Thu, Jun 1, 2023 19.52 19.66 19.51 19.61
1206 AMEX AAAU Wed, May 31, 2023 19.47 19.58 19.45 19.47
1205 AMEX AAAU Tue, May 30, 2023 19.40 19.47 19.35 19.44
1204 AMEX AAAU Fri, May 26, 2023 19.32 19.35 19.22 19.31
1203 AMEX AAAU Thu, May 25, 2023 19.33 19.36 19.22 19.24
1202 AMEX AAAU Wed, May 24, 2023 19.59 19.60 19.40 19.42
1201 AMEX AAAU Tue, May 23, 2023 19.53 19.61 19.48 19.58
1200 AMEX AAAU Mon, May 22, 2023 19.56 19.63 19.53 19.56
1199 AMEX AAAU Fri, May 19, 2023 19.46 19.67 19.41 19.60
1198 AMEX AAAU Thu, May 18, 2023 19.44 19.46 19.36 19.41
1197 AMEX AAAU Wed, May 17, 2023 19.68 19.69 19.59 19.67
1196 AMEX AAAU Tue, May 16, 2023 19.92 19.94 19.69 19.73
1195 AMEX AAAU Mon, May 15, 2023 19.99 20.05 19.97 19.98
1194 AMEX AAAU Fri, May 12, 2023 20.01 20.05 19.92 19.94
1193 AMEX AAAU Thu, May 11, 2023 20.11 20.14 19.95 19.97
1192 AMEX AAAU Wed, May 10, 2023 20.17 20.23 20.05 20.14
1191 AMEX AAAU Tue, May 9, 2023 20.08 20.21 20.07 20.17
1190 AMEX AAAU Mon, May 8, 2023 20.05 20.13 20.01 20.03
1189 AMEX AAAU Fri, May 5, 2023 19.92 20.03 19.82 20.01
1188 AMEX AAAU Thu, May 4, 2023 20.16 20.43 20.15 20.32
1187 AMEX AAAU Wed, May 3, 2023 20.02 20.19 19.94 20.18
1186 AMEX AAAU Tue, May 2, 2023 19.71 20.03 19.70 20.01
1185 AMEX AAAU Mon, May 1, 2023 19.86 19.87 19.63 19.64
1184 AMEX AAAU Fri, Apr 28, 2023 19.72 19.78 19.65 19.73
1183 AMEX AAAU Thu, Apr 27, 2023 19.63 19.75 19.57 19.72
1182 AMEX AAAU Wed, Apr 26, 2023 19.92 19.92 19.68 19.72
1181 AMEX AAAU Tue, Apr 25, 2023 19.73 19.88 19.67 19.83
1180 AMEX AAAU Mon, Apr 24, 2023 19.65 19.75 19.59 19.73
1179 AMEX AAAU Fri, Apr 21, 2023 19.74 19.82 19.55 19.66
1178 AMEX AAAU Thu, Apr 20, 2023 19.86 19.95 19.83 19.87
1177 AMEX AAAU Wed, Apr 19, 2023 19.68 19.81 19.67 19.78
1176 AMEX AAAU Tue, Apr 18, 2023 19.77 19.96 19.75 19.88
1175 AMEX AAAU Mon, Apr 17, 2023 19.84 19.85 19.65 19.80
1174 AMEX AAAU Fri, Apr 14, 2023 20.08 20.11 19.77 19.89
1173 AMEX AAAU Thu, Apr 13, 2023 20.25 20.32 20.17 20.23
1172 AMEX AAAU Wed, Apr 12, 2023 20.01 20.02 19.86 19.98
1171 AMEX AAAU Tue, Apr 11, 2023 19.84 19.90 19.81 19.88
1170 AMEX AAAU Mon, Apr 10, 2023 19.76 19.78 19.66 19.75
1169 AMEX AAAU Thu, Apr 6, 2023 19.95 19.99 19.85 19.89
1168 AMEX AAAU Wed, Apr 5, 2023 20.10 20.15 19.93 20.04
1167 AMEX AAAU Tue, Apr 4, 2023 19.72 20.09 19.71 20.06
1166 AMEX AAAU Mon, Apr 3, 2023 19.62 19.75 19.56 19.69
1165 AMEX AAAU Fri, Mar 31, 2023 19.65 19.67 19.51 19.55
1164 AMEX AAAU Thu, Mar 30, 2023 19.50 19.68 19.48 19.65
1163 AMEX AAAU Wed, Mar 29, 2023 19.48 19.56 19.45 19.47
1162 AMEX AAAU Tue, Mar 28, 2023 19.46 19.59 19.43 19.57
1161 AMEX AAAU Mon, Mar 27, 2023 19.34 19.44 19.28 19.41
1160 AMEX AAAU Fri, Mar 24, 2023 19.81 19.84 19.60 19.60
1159 AMEX AAAU Thu, Mar 23, 2023 19.63 19.87 19.60 19.82
1158 AMEX AAAU Wed, Mar 22, 2023 19.25 19.63 19.24 19.57
1157 AMEX AAAU Tue, Mar 21, 2023 19.49 19.49 19.19 19.24
1156 AMEX AAAU Mon, Mar 20, 2023 19.66 19.69 19.50 19.61
1155 AMEX AAAU Fri, Mar 17, 2023 19.31 19.72 19.29 19.60
1154 AMEX AAAU Thu, Mar 16, 2023 19.15 19.17 18.98 19.05
1153 AMEX AAAU Wed, Mar 15, 2023 19.08 19.21 18.93 19.01
1152 AMEX AAAU Tue, Mar 14, 2023 18.93 18.95 18.80 18.87
1151 AMEX AAAU Mon, Mar 13, 2023 18.86 18.99 18.81 18.97
1150 AMEX AAAU Fri, Mar 10, 2023 18.35 18.55 18.35 18.55
1149 AMEX AAAU Thu, Mar 9, 2023 18.11 18.20 18.11 18.16
1148 AMEX AAAU Wed, Mar 8, 2023 17.99 18.09 17.99 17.99
1147 AMEX AAAU Tue, Mar 7, 2023 18.18 18.18 17.98 17.99
1146 AMEX AAAU Mon, Mar 6, 2023 18.38 18.39 18.30 18.31
1145 AMEX AAAU Fri, Mar 3, 2023 18.29 18.41 18.25 18.41
1144 AMEX AAAU Thu, Mar 2, 2023 18.19 18.24 18.17 18.21
1143 AMEX AAAU Wed, Mar 1, 2023 18.24 18.30 18.20 18.22
1142 AMEX AAAU Tue, Feb 28, 2023 18.01 18.17 17.98 18.12
1141 AMEX AAAU Mon, Feb 27, 2023 18.02 18.06 17.98 18.03
1140 AMEX AAAU Fri, Feb 24, 2023 17.97 18.01 17.94 17.96
1139 AMEX AAAU Thu, Feb 23, 2023 18.12 18.13 18.04 18.09
1138 AMEX AAAU Wed, Feb 22, 2023 18.22 18.23 18.08 18.09
1137 AMEX AAAU Tue, Feb 21, 2023 18.26 18.29 18.17 18.20
1136 AMEX AAAU Fri, Feb 17, 2023 18.12 18.29 18.09 18.27
1135 AMEX AAAU Thu, Feb 16, 2023 18.17 18.31 18.13 18.21
1134 AMEX AAAU Wed, Feb 15, 2023 18.20 18.24 18.15 18.23
1133 AMEX AAAU Tue, Feb 14, 2023 18.34 18.50 18.29 18.40
1132 AMEX AAAU Mon, Feb 13, 2023 18.42 18.44 18.36 18.38
1131 AMEX AAAU Fri, Feb 10, 2023 18.53 18.53 18.42 18.49
1130 AMEX AAAU Thu, Feb 9, 2023 18.72 18.72 18.44 18.46
1129 AMEX AAAU Wed, Feb 8, 2023 18.67 18.67 18.54 18.60
1128 AMEX AAAU Tue, Feb 7, 2023 18.53 18.68 18.51 18.56
1127 AMEX AAAU Mon, Feb 6, 2023 18.57 18.60 18.48 18.54
1126 AMEX AAAU Fri, Feb 3, 2023 18.66 18.70 18.47 18.50
1125 AMEX AAAU Thu, Feb 2, 2023 19.32 19.32 18.96 18.97
1124 AMEX AAAU Wed, Feb 1, 2023 19.17 19.39 19.06 19.38
1123 AMEX AAAU Tue, Jan 31, 2023 19.08 19.16 19.05 19.13
1122 AMEX AAAU Mon, Jan 30, 2023 19.13 19.14 19.06 19.07
1121 AMEX AAAU Fri, Jan 27, 2023 19.13 19.17 19.02 19.12
1120 AMEX AAAU Thu, Jan 26, 2023 19.22 19.22 19.04 19.14
1119 AMEX AAAU Wed, Jan 25, 2023 19.13 19.32 19.13 19.32
1118 AMEX AAAU Tue, Jan 24, 2023 19.15 19.23 19.04 19.23
1117 AMEX AAAU Mon, Jan 23, 2023 19.03 19.17 18.98 19.16
1116 AMEX AAAU Fri, Jan 20, 2023 19.10 19.16 19.06 19.13
1115 AMEX AAAU Thu, Jan 19, 2023 19.02 19.20 19.00 19.19
1114 AMEX AAAU Wed, Jan 18, 2023 19.08 19.10 18.87 18.89
1113 AMEX AAAU Tue, Jan 17, 2023 19.01 19.01 18.90 18.94
1112 AMEX AAAU Fri, Jan 13, 2023 18.88 19.07 18.87 19.06
1111 AMEX AAAU Thu, Jan 12, 2023 18.78 18.85 18.66 18.84
1110 AMEX AAAU Wed, Jan 11, 2023 18.64 18.65 18.53 18.62
1109 AMEX AAAU Tue, Jan 10, 2023 18.63 18.66 18.57 18.64
1108 AMEX AAAU Mon, Jan 9, 2023 18.62 18.67 18.55 18.57
1107 AMEX AAAU Fri, Jan 6, 2023 18.32 18.56 18.27 18.52
1106 AMEX AAAU Thu, Jan 5, 2023 18.22 18.23 18.11 18.19
1105 AMEX AAAU Wed, Jan 4, 2023 18.43 18.45 18.34 18.41
1104 AMEX AAAU Tue, Jan 3, 2023 18.27 18.35 18.14 18.24
1103 AMEX AAAU Fri, Dec 30, 2022 18.06 18.11 18.00 18.09
1102 AMEX AAAU Thu, Dec 29, 2022 17.97 18.06 17.97 18.01
1101 AMEX AAAU Wed, Dec 28, 2022 17.91 17.95 17.83 17.90
1100 AMEX AAAU Tue, Dec 27, 2022 17.90 18.19 17.90 17.99
1099 AMEX AAAU Fri, Dec 23, 2022 17.80 17.89 17.78 17.84
1098 AMEX AAAU Thu, Dec 22, 2022 17.90 17.90 17.71 17.78
1097 AMEX AAAU Wed, Dec 21, 2022 18.03 18.09 17.99 18.00
1096 AMEX AAAU Tue, Dec 20, 2022 17.93 18.08 17.92 18.04
1095 AMEX AAAU Mon, Dec 19, 2022 17.77 17.82 17.71 17.73
1094 AMEX AAAU Fri, Dec 16, 2022 17.70 17.81 17.69 17.79
1093 AMEX AAAU Thu, Dec 15, 2022 17.68 17.72 17.61 17.63
1092 AMEX AAAU Wed, Dec 14, 2022 17.96 18.00 17.83 17.93
1091 AMEX AAAU Tue, Dec 13, 2022 18.04 18.10 17.92 17.96
1090 AMEX AAAU Mon, Dec 12, 2022 17.75 17.76 17.64 17.66
1089 AMEX AAAU Fri, Dec 9, 2022 17.84 17.91 17.78 17.81
1088 AMEX AAAU Thu, Dec 8, 2022 17.76 17.81 17.71 17.75
1087 AMEX AAAU Wed, Dec 7, 2022 17.65 17.77 17.63 17.73
1086 AMEX AAAU Tue, Dec 6, 2022 17.62 17.65 17.54 17.58
1085 AMEX AAAU Mon, Dec 5, 2022 17.76 17.78 17.53 17.53
1084 AMEX AAAU Fri, Dec 2, 2022 17.72 17.86 17.67 17.84
1083 AMEX AAAU Thu, Dec 1, 2022 17.85 17.91 17.80 17.89
1082 AMEX AAAU Wed, Nov 30, 2022 17.44 17.57 17.32 17.56
1081 AMEX AAAU Tue, Nov 29, 2022 17.35 17.45 17.34 17.35
1080 AMEX AAAU Mon, Nov 28, 2022 17.37 17.39 17.26 17.26
1079 AMEX AAAU Fri, Nov 25, 2022 17.37 17.42 17.36 17.40
1078 AMEX AAAU Wed, Nov 23, 2022 17.23 17.40 17.22 17.38
1077 AMEX AAAU Tue, Nov 22, 2022 17.30 17.34 17.24 17.27
1076 AMEX AAAU Mon, Nov 21, 2022 17.32 17.32 17.19 17.26
1075 AMEX AAAU Fri, Nov 18, 2022 17.43 17.45 17.35 17.35
1074 AMEX AAAU Thu, Nov 17, 2022 17.47 17.50 17.42 17.48
1073 AMEX AAAU Wed, Nov 16, 2022 17.64 17.67 17.58 17.61
1072 AMEX AAAU Tue, Nov 15, 2022 17.63 17.72 17.54 17.65
1071 AMEX AAAU Mon, Nov 14, 2022 17.51 17.62 17.50 17.58
1070 AMEX AAAU Fri, Nov 11, 2022 17.48 17.55 17.43 17.54
1069 AMEX AAAU Thu, Nov 10, 2022 17.32 17.43 17.24 17.43
1068 AMEX AAAU Wed, Nov 9, 2022 16.99 17.10 16.89 16.92
1067 AMEX AAAU Tue, Nov 8, 2022 16.64 17.04 16.63 16.99
1066 AMEX AAAU Mon, Nov 7, 2022 16.66 16.69 16.61 16.62
1065 AMEX AAAU Fri, Nov 4, 2022 16.53 16.69 16.50 16.68
1064 AMEX AAAU Thu, Nov 3, 2022 16.07 16.20 16.06 16.19
1063 AMEX AAAU Wed, Nov 2, 2022 16.44 16.57 16.23 16.24
1062 AMEX AAAU Tue, Nov 1, 2022 16.39 16.42 16.30 16.36
1061 AMEX AAAU Mon, Oct 31, 2022 16.23 16.30 16.20 16.20
1060 AMEX AAAU Fri, Oct 28, 2022 16.31 16.35 16.26 16.33
1059 AMEX AAAU Thu, Oct 27, 2022 16.50 16.53 16.44 16.50
1058 AMEX AAAU Wed, Oct 26, 2022 16.50 16.60 16.50 16.52
1057 AMEX AAAU Tue, Oct 25, 2022 16.41 16.49 16.40 16.41
1056 AMEX AAAU Mon, Oct 24, 2022 16.36 16.41 16.32 16.38
1055 AMEX AAAU Fri, Oct 21, 2022 16.21 16.45 16.18 16.43
1054 AMEX AAAU Thu, Oct 20, 2022 16.20 16.33 16.13 16.15
1053 AMEX AAAU Wed, Oct 19, 2022 16.21 16.25 16.15 16.16
1052 AMEX AAAU Tue, Oct 18, 2022 16.43 16.44 16.34 16.39
1051 AMEX AAAU Mon, Oct 17, 2022 16.52 16.55 16.35 16.35
1050 AMEX AAAU Fri, Oct 14, 2022 16.42 16.43 16.28 16.31
1049 AMEX AAAU Thu, Oct 13, 2022 16.36 16.60 16.30 16.52
1048 AMEX AAAU Wed, Oct 12, 2022 16.58 16.65 16.55 16.63
1047 AMEX AAAU Tue, Oct 11, 2022 16.57 16.72 16.52 16.54
1046 AMEX AAAU Mon, Oct 10, 2022 16.62 16.65 16.54 16.57
1045 AMEX AAAU Fri, Oct 7, 2022 16.88 16.94 16.81 16.83
1044 AMEX AAAU Thu, Oct 6, 2022 16.99 17.03 16.95 17.02
1043 AMEX AAAU Wed, Oct 5, 2022 16.98 17.06 16.89 17.03
1042 AMEX AAAU Tue, Oct 4, 2022 16.97 17.16 16.93 17.12
1041 AMEX AAAU Mon, Oct 3, 2022 16.56 16.89 16.55 16.88
1040 AMEX AAAU Fri, Sep 30, 2022 16.52 16.63 16.48 16.50
1039 AMEX AAAU Thu, Sep 29, 2022 16.43 16.53 16.33 16.48
1038 AMEX AAAU Wed, Sep 28, 2022 16.33 16.51 16.31 16.48
1037 AMEX AAAU Tue, Sep 27, 2022 16.23 16.28 16.14 16.15
1036 AMEX AAAU Mon, Sep 26, 2022 16.32 16.35 16.10 16.12
1035 AMEX AAAU Fri, Sep 23, 2022 16.40 16.41 16.27 16.31
1034 AMEX AAAU Thu, Sep 22, 2022 16.65 16.67 16.56 16.59
1033 AMEX AAAU Wed, Sep 21, 2022 16.62 16.75 16.42 16.60
1032 AMEX AAAU Tue, Sep 20, 2022 16.52 16.54 16.48 16.53
1031 AMEX AAAU Mon, Sep 19, 2022 16.50 16.63 16.50 16.61
1030 AMEX AAAU Fri, Sep 16, 2022 16.48 16.68 16.45 16.61
1029 AMEX AAAU Thu, Sep 15, 2022 16.71 16.79 16.48 16.52
1028 AMEX AAAU Wed, Sep 14, 2022 16.90 16.94 16.81 16.83
1027 AMEX AAAU Tue, Sep 13, 2022 16.88 16.97 16.88 16.89
1026 AMEX AAAU Mon, Sep 12, 2022 17.17 17.22 17.11 17.12
1025 AMEX AAAU Fri, Sep 9, 2022 17.02 17.08 16.99 17.04
1024 AMEX AAAU Thu, Sep 8, 2022 17.01 17.04 16.91 16.95
1023 AMEX AAAU Wed, Sep 7, 2022 16.85 17.07 16.85 17.05
1022 AMEX AAAU Tue, Sep 6, 2022 16.96 16.98 16.86 16.88
1021 AMEX AAAU Fri, Sep 2, 2022 16.98 17.06 16.96 16.97
1020 AMEX AAAU Thu, Sep 1, 2022 16.85 16.88 16.76 16.82
1019 AMEX AAAU Wed, Aug 31, 2022 17.00 17.11 16.97 16.97
1018 AMEX AAAU Tue, Aug 30, 2022 17.20 17.20 17.09 17.11
1017 AMEX AAAU Mon, Aug 29, 2022 17.25 17.33 17.24 17.25
1016 AMEX AAAU Fri, Aug 26, 2022 17.39 17.44 17.21 17.24
1015 AMEX AAAU Thu, Aug 25, 2022 17.47 17.47 17.40 17.45
1014 AMEX AAAU Wed, Aug 24, 2022 17.32 17.44 17.31 17.40
1013 AMEX AAAU Tue, Aug 23, 2022 17.26 17.42 17.26 17.35
1012 AMEX AAAU Mon, Aug 22, 2022 17.23 17.27 17.20 17.23
1011 AMEX AAAU Fri, Aug 19, 2022 17.44 17.44 17.33 17.33
1010 AMEX AAAU Thu, Aug 18, 2022 17.54 17.57 17.43 17.47
1009 AMEX AAAU Wed, Aug 17, 2022 17.61 17.61 17.48 17.52
1008 AMEX AAAU Tue, Aug 16, 2022 17.61 17.66 17.61 17.63
1007 AMEX AAAU Mon, Aug 15, 2022 17.68 17.71 17.63 17.66
1006 AMEX AAAU Fri, Aug 12, 2022 17.80 17.89 17.78 17.89
1005 AMEX AAAU Thu, Aug 11, 2022 17.80 17.85 17.72 17.73
1004 AMEX AAAU Wed, Aug 10, 2022 17.82 17.89 17.76 17.77
1003 AMEX AAAU Tue, Aug 9, 2022 17.85 17.87 17.77 17.81
1002 AMEX AAAU Mon, Aug 8, 2022 17.68 17.77 17.68 17.75
1001 AMEX AAAU Fri, Aug 5, 2022 17.53 17.66 17.53 17.60
1000 AMEX AAAU Thu, Aug 4, 2022 17.65 17.82 17.62 17.81
999 AMEX AAAU Wed, Aug 3, 2022 17.55 17.56 17.42 17.52
998 AMEX AAAU Tue, Aug 2, 2022 17.66 17.73 17.46 17.53
997 AMEX AAAU Mon, Aug 1, 2022 17.58 17.63 17.52 17.58
996 AMEX AAAU Fri, Jul 29, 2022 17.46 17.54 17.40 17.49
995 AMEX AAAU Thu, Jul 28, 2022 17.40 17.44 17.35 17.43
994 AMEX AAAU Wed, Jul 27, 2022 17.04 17.28 17.00 17.22
993 AMEX AAAU Tue, Jul 26, 2022 17.07 17.10 17.03 17.06
992 AMEX AAAU Mon, Jul 25, 2022 17.12 17.13 17.02 17.07
991 AMEX AAAU Fri, Jul 22, 2022 17.10 17.27 17.09 17.12
990 AMEX AAAU Thu, Jul 21, 2022 16.86 17.08 16.86 17.08
989 AMEX AAAU Wed, Jul 20, 2022 17.02 17.02 16.84 16.85
988 AMEX AAAU Tue, Jul 19, 2022 17.00 17.03 16.98 17.00
987 AMEX AAAU Mon, Jul 18, 2022 17.05 17.09 16.95 16.96
986 AMEX AAAU Fri, Jul 15, 2022 16.95 16.96 16.87 16.94
985 AMEX AAAU Thu, Jul 14, 2022 16.95 17.02 16.86 16.97
984 AMEX AAAU Wed, Jul 13, 2022 17.05 17.33 17.05 17.22
983 AMEX AAAU Tue, Jul 12, 2022 17.17 17.22 17.12 17.14
982 AMEX AAAU Mon, Jul 11, 2022 17.25 17.31 17.19 17.19
981 AMEX AAAU Fri, Jul 8, 2022 17.29 17.40 17.25 17.29
980 AMEX AAAU Thu, Jul 7, 2022 17.30 17.36 17.27 17.29
979 AMEX AAAU Wed, Jul 6, 2022 17.50 17.53 17.21 17.28
978 AMEX AAAU Tue, Jul 5, 2022 17.82 17.83 17.51 17.55
977 AMEX AAAU Fri, Jul 1, 2022 17.80 17.97 17.79 17.93
976 AMEX AAAU Thu, Jun 30, 2022 18.05 18.09 17.92 17.94
975 AMEX AAAU Wed, Jun 29, 2022 18.17 18.19 18.02 18.07
974 AMEX AAAU Tue, Jun 28, 2022 18.12 18.12 18.06 18.08
973 AMEX AAAU Mon, Jun 27, 2022 18.18 18.19 18.09 18.10
972 AMEX AAAU Fri, Jun 24, 2022 18.13 18.19 18.09 18.12
971 AMEX AAAU Thu, Jun 23, 2022 18.25 18.33 18.10 18.14
970 AMEX AAAU Wed, Jun 22, 2022 18.27 18.35 18.24 18.25
969 AMEX AAAU Tue, Jun 21, 2022 18.22 18.31 18.17 18.19
968 AMEX AAAU Fri, Jun 17, 2022 18.34 18.36 18.21 18.25
967 AMEX AAAU Thu, Jun 16, 2022 18.16 18.40 18.13 18.40
966 AMEX AAAU Wed, Jun 15, 2022 18.15 18.29 18.02 18.19
965 AMEX AAAU Tue, Jun 14, 2022 18.07 18.08 17.93 17.96
964 AMEX AAAU Mon, Jun 13, 2022 18.24 18.26 18.07 18.11
963 AMEX AAAU Fri, Jun 10, 2022 18.21 18.64 18.16 18.60
962 AMEX AAAU Thu, Jun 9, 2022 18.36 18.38 18.28 18.35
961 AMEX AAAU Wed, Jun 8, 2022 18.41 18.47 18.39 18.40
960 AMEX AAAU Tue, Jun 7, 2022 18.33 18.44 18.32 18.42
959 AMEX AAAU Mon, Jun 6, 2022 18.41 18.42 18.29 18.30
958 AMEX AAAU Fri, Jun 3, 2022 18.49 18.53 18.35 18.38
957 AMEX AAAU Thu, Jun 2, 2022 18.49 18.58 18.48 18.57
956 AMEX AAAU Wed, Jun 1, 2022 18.33 18.37 18.25 18.35
955 AMEX AAAU Tue, May 31, 2022 18.40 18.43 18.23 18.24
954 AMEX AAAU Fri, May 27, 2022 18.45 18.48 18.39 18.41
953 AMEX AAAU Thu, May 26, 2022 18.33 18.41 18.30 18.40
952 AMEX AAAU Wed, May 25, 2022 18.41 18.44 18.29 18.43
951 AMEX AAAU Tue, May 24, 2022 18.47 18.57 18.47 18.54
950 AMEX AAAU Mon, May 23, 2022 18.44 18.46 18.36 18.41
949 AMEX AAAU Fri, May 20, 2022 18.29 18.35 18.21 18.32
948 AMEX AAAU Thu, May 19, 2022 18.27 18.37 18.20 18.31
947 AMEX AAAU Wed, May 18, 2022 18.01 18.13 17.99 18.04
946 AMEX AAAU Tue, May 17, 2022 18.16 18.16 18.02 18.04
945 AMEX AAAU Mon, May 16, 2022 17.93 18.15 17.93 18.14
944 AMEX AAAU Fri, May 13, 2022 17.92 18.07 17.90 17.97
943 AMEX AAAU Thu, May 12, 2022 18.33 18.37 18.10 18.13
942 AMEX AAAU Wed, May 11, 2022 18.36 18.45 18.34 18.41
941 AMEX AAAU Tue, May 10, 2022 18.51 18.52 18.21 18.27
940 AMEX AAAU Mon, May 9, 2022 18.57 18.57 18.40 18.41
939 AMEX AAAU Fri, May 6, 2022 18.67 18.80 18.62 18.68
938 AMEX AAAU Thu, May 5, 2022 18.92 18.92 18.60 18.65
937 AMEX AAAU Wed, May 4, 2022 18.56 18.78 18.49 18.72
936 AMEX AAAU Tue, May 3, 2022 18.51 18.66 18.51 18.54
935 AMEX AAAU Mon, May 2, 2022 18.50 18.60 18.42 18.50
934 AMEX AAAU Fri, Apr 29, 2022 18.96 19.02 18.82 18.84
933 AMEX AAAU Thu, Apr 28, 2022 18.74 18.85 18.72 18.84
932 AMEX AAAU Wed, Apr 27, 2022 18.80 18.81 18.69 18.77
931 AMEX AAAU Tue, Apr 26, 2022 18.94 18.99 18.84 18.87
930 AMEX AAAU Mon, Apr 25, 2022 18.87 18.90 18.79 18.86
929 AMEX AAAU Fri, Apr 22, 2022 19.25 19.34 19.14 19.19
928 AMEX AAAU Thu, Apr 21, 2022 19.35 19.41 19.25 19.38
927 AMEX AAAU Wed, Apr 20, 2022 19.35 19.45 19.32 19.45
926 AMEX AAAU Tue, Apr 19, 2022 19.51 19.56 19.31 19.35
925 AMEX AAAU Mon, Apr 18, 2022 19.79 19.81 19.64 19.65
924 AMEX AAAU Thu, Apr 14, 2022 19.63 19.63 19.49 19.59
923 AMEX AAAU Wed, Apr 13, 2022 19.65 19.69 19.61 19.65
922 AMEX AAAU Tue, Apr 12, 2022 19.58 19.66 19.48 19.57
921 AMEX AAAU Mon, Apr 11, 2022 19.51 19.52 19.29 19.41
920 AMEX AAAU Fri, Apr 8, 2022 19.23 19.36 19.23 19.31
919 AMEX AAAU Thu, Apr 7, 2022 19.16 19.26 19.15 19.19
918 AMEX AAAU Wed, Apr 6, 2022 19.14 19.19 19.04 19.13
917 AMEX AAAU Tue, Apr 5, 2022 19.25 19.31 19.06 19.08
916 AMEX AAAU Mon, Apr 4, 2022 19.20 19.25 19.13 19.20
915 AMEX AAAU Fri, Apr 1, 2022 19.13 19.20 19.06 19.11
914 AMEX AAAU Thu, Mar 31, 2022 19.26 19.36 19.22 19.23
913 AMEX AAAU Wed, Mar 30, 2022 19.14 19.26 19.13 19.22
912 AMEX AAAU Tue, Mar 29, 2022 18.86 19.09 18.82 19.03
911 AMEX AAAU Mon, Mar 28, 2022 19.21 19.31 19.05 19.07
910 AMEX AAAU Fri, Mar 25, 2022 19.35 19.50 19.32 19.42
909 AMEX AAAU Thu, Mar 24, 2022 19.42 19.54 19.36 19.50
908 AMEX AAAU Wed, Mar 23, 2022 19.20 19.36 19.14 19.34
907 AMEX AAAU Tue, Mar 22, 2022 19.13 19.13 18.99 19.10
906 AMEX AAAU Mon, Mar 21, 2022 19.11 19.29 19.10 19.23
905 AMEX AAAU Fri, Mar 18, 2022 19.16 19.26 19.06 19.08
904 AMEX AAAU Thu, Mar 17, 2022 19.29 19.38 19.24 19.26
903 AMEX AAAU Wed, Mar 16, 2022 19.08 19.18 18.84 19.17
902 AMEX AAAU Tue, Mar 15, 2022 19.07 19.18 18.95 19.04
901 AMEX AAAU Mon, Mar 14, 2022 19.48 19.51 19.37 19.41
900 AMEX AAAU Fri, Mar 11, 2022 19.57 19.78 19.53 19.70
899 AMEX AAAU Thu, Mar 10, 2022 19.90 19.94 19.70 19.84
898 AMEX AAAU Wed, Mar 9, 2022 19.80 19.93 19.67 19.79
897 AMEX AAAU Tue, Mar 8, 2022 20.06 20.57 20.04 20.39
896 AMEX AAAU Mon, Mar 7, 2022 19.65 19.87 19.61 19.85
895 AMEX AAAU Fri, Mar 4, 2022 19.39 19.58 19.31 19.56
894 AMEX AAAU Thu, Mar 3, 2022 19.15 19.30 19.11 19.25
893 AMEX AAAU Wed, Mar 2, 2022 19.18 19.23 19.04 19.14
892 AMEX AAAU Tue, Mar 1, 2022 19.07 19.35 19.06 19.34
891 AMEX AAAU Mon, Feb 28, 2022 19.03 19.05 18.80 18.99
890 AMEX AAAU Fri, Feb 25, 2022 18.79 18.81 18.71 18.79
889 AMEX AAAU Thu, Feb 24, 2022 19.44 19.44 18.67 18.86
888 AMEX AAAU Wed, Feb 23, 2022 18.89 18.99 18.88 18.97
887 AMEX AAAU Tue, Feb 22, 2022 18.92 18.95 18.83 18.89
886 AMEX AAAU Fri, Feb 18, 2022 18.85 18.87 18.79 18.86
885 AMEX AAAU Thu, Feb 17, 2022 18.81 18.89 18.78 18.88
884 AMEX AAAU Wed, Feb 16, 2022 18.46 18.61 18.46 18.60
883 AMEX AAAU Tue, Feb 15, 2022 18.43 18.45 18.35 18.41
882 AMEX AAAU Mon, Feb 14, 2022 18.50 18.63 18.49 18.60
881 AMEX AAAU Fri, Feb 11, 2022 18.18 18.54 18.18 18.49
880 AMEX AAAU Thu, Feb 10, 2022 18.15 18.31 18.14 18.16
879 AMEX AAAU Wed, Feb 9, 2022 18.17 18.25 18.15 18.21
878 AMEX AAAU Tue, Feb 8, 2022 18.10 18.17 18.09 18.15
877 AMEX AAAU Mon, Feb 7, 2022 18.04 18.12 18.01 18.10
876 AMEX AAAU Fri, Feb 4, 2022 17.89 17.98 17.88 17.97
875 AMEX AAAU Thu, Feb 3, 2022 17.90 17.96 17.78 17.94
874 AMEX AAAU Wed, Feb 2, 2022 17.92 17.99 17.91 17.96
873 AMEX AAAU Tue, Feb 1, 2022 17.93 17.97 17.87 17.91
872 AMEX AAAU Mon, Jan 31, 2022 17.87 17.89 17.83 17.89
871 AMEX AAAU Fri, Jan 28, 2022 17.73 17.82 17.71 17.77
870 AMEX AAAU Thu, Jan 27, 2022 17.89 17.99 17.81 17.84
869 AMEX AAAU Wed, Jan 26, 2022 18.25 18.28 18.05 18.08
868 AMEX AAAU Tue, Jan 25, 2022 18.31 18.42 18.29 18.37
867 AMEX AAAU Mon, Jan 24, 2022 18.29 18.32 18.19 18.30
866 AMEX AAAU Fri, Jan 21, 2022 18.32 18.32 18.17 18.21
865 AMEX AAAU Thu, Jan 20, 2022 18.34 18.37 18.26 18.28
864 AMEX AAAU Wed, Jan 19, 2022 18.14 18.32 18.13 18.31
863 AMEX AAAU Tue, Jan 18, 2022 18.05 18.08 18.00 18.02
862 AMEX AAAU Fri, Jan 14, 2022 18.12 18.15 18.04 18.05
861 AMEX AAAU Thu, Jan 13, 2022 18.09 18.11 18.02 18.11
860 AMEX AAAU Wed, Jan 12, 2022 18.12 18.17 18.09 18.17
859 AMEX AAAU Tue, Jan 11, 2022 17.93 18.13 17.92 18.13
858 AMEX AAAU Mon, Jan 10, 2022 17.82 17.91 17.81 17.91
857 AMEX AAAU Fri, Jan 7, 2022 17.80 17.88 17.77 17.86
856 AMEX AAAU Thu, Jan 6, 2022 17.79 17.84 17.76 17.77
855 AMEX AAAU Wed, Jan 5, 2022 18.16 18.18 17.98 18.00
854 AMEX AAAU Tue, Jan 4, 2022 17.97 18.05 17.96 18.05
853 AMEX AAAU Mon, Jan 3, 2022 17.97 17.98 17.88 17.91
852 AMEX AAAU Fri, Dec 31, 2021 18.14 18.19 18.09 18.18
851 AMEX AAAU Thu, Dec 30, 2021 17.91 18.06 17.91 18.06
850 AMEX AAAU Wed, Dec 29, 2021 17.80 17.95 17.80 17.93
849 AMEX AAAU Tue, Dec 28, 2021 18.02 18.04 17.94 17.94
848 AMEX AAAU Mon, Dec 27, 2021 17.98 18.03 17.96 18.01
847 AMEX AAAU Thu, Dec 23, 2021 17.94 18.00 17.89 17.99
846 AMEX AAAU Wed, Dec 22, 2021 17.84 17.94 17.79 17.93
845 AMEX AAAU Tue, Dec 21, 2021 17.85 17.86 17.74 17.77
844 AMEX AAAU Mon, Dec 20, 2021 17.87 17.87 17.78 17.79
843 AMEX AAAU Fri, Dec 17, 2021 17.96 17.99 17.86 17.86
842 AMEX AAAU Thu, Dec 16, 2021 17.76 17.89 17.76 17.89
841 AMEX AAAU Wed, Dec 15, 2021 17.59 17.70 17.45 17.68
840 AMEX AAAU Tue, Dec 14, 2021 17.58 17.67 17.57 17.61
839 AMEX AAAU Mon, Dec 13, 2021 17.75 17.79 17.74 17.77
838 AMEX AAAU Fri, Dec 10, 2021 17.73 17.75 17.68 17.72
837 AMEX AAAU Thu, Dec 9, 2021 17.71 17.72 17.63 17.65
836 AMEX AAAU Wed, Dec 8, 2021 17.72 17.76 17.70 17.74
835 AMEX AAAU Tue, Dec 7, 2021 17.68 17.77 17.68 17.74
834 AMEX AAAU Mon, Dec 6, 2021 17.67 17.74 17.66 17.68
833 AMEX AAAU Fri, Dec 3, 2021 17.62 17.76 17.57 17.72
832 AMEX AAAU Thu, Dec 2, 2021 17.65 17.66 17.52 17.58
831 AMEX AAAU Wed, Dec 1, 2021 17.74 17.81 17.68 17.68
830 AMEX AAAU Tue, Nov 30, 2021 17.84 17.98 17.60 17.61
829 AMEX AAAU Mon, Nov 29, 2021 17.75 17.79 17.71 17.73
828 AMEX AAAU Fri, Nov 26, 2021 17.95 17.95 17.71 17.75
827 AMEX AAAU Wed, Nov 24, 2021 17.73 17.81 17.70 17.78
826 AMEX AAAU Tue, Nov 23, 2021 17.79 17.83 17.71 17.80
825 AMEX AAAU Mon, Nov 22, 2021 18.08 18.13 17.92 17.94
824 AMEX AAAU Fri, Nov 19, 2021 18.47 18.52 18.33 18.37
823 AMEX AAAU Thu, Nov 18, 2021 18.51 18.55 18.46 18.50
822 AMEX AAAU Wed, Nov 17, 2021 18.54 18.57 18.50 18.56
821 AMEX AAAU Tue, Nov 16, 2021 18.52 18.56 18.39 18.40
820 AMEX AAAU Mon, Nov 15, 2021 18.53 18.57 18.48 18.53
819 AMEX AAAU Fri, Nov 12, 2021 18.46 18.58 18.45 18.56
818 AMEX AAAU Thu, Nov 11, 2021 18.50 18.53 18.48 18.53
817 AMEX AAAU Wed, Nov 10, 2021 18.46 18.56 18.31 18.41
816 AMEX AAAU Tue, Nov 9, 2021 18.17 18.22 18.11 18.21
815 AMEX AAAU Mon, Nov 8, 2021 18.13 18.16 18.10 18.14
814 AMEX AAAU Fri, Nov 5, 2021 17.91 18.07 17.86 18.06
813 AMEX AAAU Thu, Nov 4, 2021 17.81 17.89 17.81 17.83
812 AMEX AAAU Wed, Nov 3, 2021 17.60 17.65 17.49 17.64
811 AMEX AAAU Tue, Nov 2, 2021 17.82 17.83 17.77 17.78
810 AMEX AAAU Mon, Nov 1, 2021 17.80 17.86 17.77 17.83
809 AMEX AAAU Fri, Oct 29, 2021 17.69 17.74 17.63 17.73
808 AMEX AAAU Thu, Oct 28, 2021 17.96 18.00 17.82 17.87
807 AMEX AAAU Wed, Oct 27, 2021 17.83 17.89 17.75 17.89
806 AMEX AAAU Tue, Oct 26, 2021 17.86 17.86 17.72 17.83
805 AMEX AAAU Mon, Oct 25, 2021 17.95 18.00 17.93 17.97
804 AMEX AAAU Fri, Oct 22, 2021 17.94 18.02 17.74 17.85
803 AMEX AAAU Thu, Oct 21, 2021 17.74 17.75 17.69 17.74
802 AMEX AAAU Wed, Oct 20, 2021 17.69 17.77 17.65 17.76
801 AMEX AAAU Tue, Oct 19, 2021 17.70 17.71 17.57 17.61
800 AMEX AAAU Mon, Oct 18, 2021 17.60 17.61 17.53 17.55
799 AMEX AAAU Fri, Oct 15, 2021 17.60 17.66 17.56 17.58
798 AMEX AAAU Thu, Oct 14, 2021 17.88 17.90 17.85 17.86
797 AMEX AAAU Wed, Oct 13, 2021 17.57 17.85 17.57 17.82
796 AMEX AAAU Tue, Oct 12, 2021 17.51 17.58 17.48 17.52
795 AMEX AAAU Mon, Oct 11, 2021 17.46 17.51 17.43 17.43
794 AMEX AAAU Fri, Oct 8, 2021 17.69 17.70 17.47 17.48
793 AMEX AAAU Thu, Oct 7, 2021 17.44 17.53 17.44 17.46
792 AMEX AAAU Wed, Oct 6, 2021 17.47 17.55 17.46 17.55
791 AMEX AAAU Tue, Oct 5, 2021 17.44 17.54 17.40 17.50
790 AMEX AAAU Mon, Oct 4, 2021 17.42 17.61 17.39 17.59
789 AMEX AAAU Fri, Oct 1, 2021 17.48 17.55 17.44 17.51
788 AMEX AAAU Thu, Sep 30, 2021 17.30 17.53 17.27 17.46
787 AMEX AAAU Wed, Sep 29, 2021 17.27 17.30 17.13 17.17
786 AMEX AAAU Tue, Sep 28, 2021 17.32 17.32 17.20 17.24
785 AMEX AAAU Mon, Sep 27, 2021 17.42 17.47 17.39 17.40
784 AMEX AAAU Fri, Sep 24, 2021 17.34 17.44 17.31 17.38
783 AMEX AAAU Thu, Sep 23, 2021 17.46 17.46 17.37 17.39
782 AMEX AAAU Wed, Sep 22, 2021 17.65 17.78 17.56 17.60
781 AMEX AAAU Tue, Sep 21, 2021 17.62 17.72 17.61 17.66
780 AMEX AAAU Mon, Sep 20, 2021 17.48 17.57 17.46 17.55
779 AMEX AAAU Fri, Sep 17, 2021 17.43 17.47 17.39 17.42
778 AMEX AAAU Thu, Sep 16, 2021 17.49 17.49 17.38 17.45
777 AMEX AAAU Wed, Sep 15, 2021 17.89 17.90 17.82 17.85
776 AMEX AAAU Tue, Sep 14, 2021 17.88 17.99 17.81 17.95
775 AMEX AAAU Mon, Sep 13, 2021 17.82 17.88 17.81 17.84
774 AMEX AAAU Fri, Sep 10, 2021 17.85 17.87 17.78 17.79
773 AMEX AAAU Thu, Sep 9, 2021 17.89 17.89 17.75 17.87
772 AMEX AAAU Wed, Sep 8, 2021 17.86 17.87 17.73 17.78
771 AMEX AAAU Tue, Sep 7, 2021 18.04 18.05 17.83 17.84
770 AMEX AAAU Fri, Sep 3, 2021 18.14 18.23 18.10 18.19
769 AMEX AAAU Thu, Sep 2, 2021 18.03 18.04 17.96 18.01
768 AMEX AAAU Wed, Sep 1, 2021 18.06 18.08 18.00 18.05
767 AMEX AAAU Tue, Aug 31, 2021 18.00 18.07 17.95 18.06
766 AMEX AAAU Mon, Aug 30, 2021 18.05 18.06 17.99 18.01
765 AMEX AAAU Fri, Aug 27, 2021 17.82 18.10 17.75 18.10
764 AMEX AAAU Thu, Aug 26, 2021 17.79 17.87 17.74 17.83
763 AMEX AAAU Wed, Aug 25, 2021 17.86 17.86 17.74 17.81
762 AMEX AAAU Tue, Aug 24, 2021 17.98 18.00 17.93 17.94
761 AMEX AAAU Mon, Aug 23, 2021 17.96 17.96 17.86 17.93
760 AMEX AAAU Fri, Aug 20, 2021 17.75 17.77 17.69 17.73
759 AMEX AAAU Thu, Aug 19, 2021 17.78 17.79 17.67 17.71
758 AMEX AAAU Wed, Aug 18, 2021 17.77 17.80 17.69 17.77
757 AMEX AAAU Tue, Aug 17, 2021 17.80 17.83 17.72 17.76
756 AMEX AAAU Mon, Aug 16, 2021 17.73 17.80 17.71 17.79
755 AMEX AAAU Fri, Aug 13, 2021 17.54 17.70 17.53 17.69
754 AMEX AAAU Thu, Aug 12, 2021 17.41 17.45 17.33 17.45
753 AMEX AAAU Wed, Aug 11, 2021 17.36 17.45 17.30 17.43
752 AMEX AAAU Tue, Aug 10, 2021 17.17 17.23 17.09 17.21
751 AMEX AAAU Mon, Aug 9, 2021 17.34 17.36 17.16 17.20
750 AMEX AAAU Fri, Aug 6, 2021 17.64 17.64 17.49 17.50
749 AMEX AAAU Thu, Aug 5, 2021 18.01 18.01 17.89 17.96
748 AMEX AAAU Wed, Aug 4, 2021 18.20 18.22 17.96 18.02
747 AMEX AAAU Tue, Aug 3, 2021 18.02 18.05 18.00 18.03
746 AMEX AAAU Mon, Aug 2, 2021 18.01 18.10 17.97 18.04
745 AMEX AAAU Fri, Jul 30, 2021 18.16 18.18 18.01 18.06
744 AMEX AAAU Thu, Jul 29, 2021 18.15 18.23 18.14 18.19
743 AMEX AAAU Wed, Jul 28, 2021 17.89 18.00 17.86 18.00
742 AMEX AAAU Tue, Jul 27, 2021 17.94 17.95 17.86 17.92
741 AMEX AAAU Mon, Jul 26, 2021 17.92 17.95 17.87 17.88
740 AMEX AAAU Fri, Jul 23, 2021 17.91 17.95 17.86 17.93
739 AMEX AAAU Thu, Jul 22, 2021 17.92 17.99 17.87 17.98
738 AMEX AAAU Wed, Jul 21, 2021 17.90 17.97 17.88 17.95
737 AMEX AAAU Tue, Jul 20, 2021 18.12 18.15 17.97 18.00
736 AMEX AAAU Mon, Jul 19, 2021 18.01 18.06 17.96 18.02
735 AMEX AAAU Fri, Jul 16, 2021 18.15 18.17 18.00 18.01
734 AMEX AAAU Thu, Jul 15, 2021 18.17 18.21 18.11 18.20
733 AMEX AAAU Wed, Jul 14, 2021 18.16 18.18 18.11 18.18
732 AMEX AAAU Tue, Jul 13, 2021 18.01 18.06 17.97 18.00
731 AMEX AAAU Mon, Jul 12, 2021 17.94 17.98 17.83 17.97
730 AMEX AAAU Fri, Jul 9, 2021 17.95 18.03 17.93 17.99
729 AMEX AAAU Thu, Jul 8, 2021 18.06 18.06 17.85 17.93
728 AMEX AAAU Wed, Jul 7, 2021 17.93 17.99 17.89 17.95
727 AMEX AAAU Tue, Jul 6, 2021 17.99 18.03 17.81 17.87
726 AMEX AAAU Fri, Jul 2, 2021 17.80 17.83 17.69 17.78
725 AMEX AAAU Thu, Jul 1, 2021 17.71 17.73 17.60 17.67
724 AMEX AAAU Wed, Jun 30, 2021 17.50 17.65 17.47 17.60
723 AMEX AAAU Tue, Jun 29, 2021 17.48 17.57 17.44 17.53
722 AMEX AAAU Mon, Jun 28, 2021 17.72 17.73 17.69 17.71
721 AMEX AAAU Fri, Jun 25, 2021 17.81 17.81 17.67 17.71
720 AMEX AAAU Thu, Jun 24, 2021 17.75 17.76 17.65 17.66
719 AMEX AAAU Wed, Jun 23, 2021 17.75 17.85 17.65 17.65
718 AMEX AAAU Tue, Jun 22, 2021 17.69 17.74 17.65 17.68
717 AMEX AAAU Mon, Jun 21, 2021 17.70 17.77 17.65 17.75
716 AMEX AAAU Fri, Jun 18, 2021 17.65 17.71 17.54 17.54
715 AMEX AAAU Thu, Jun 17, 2021 17.74 17.81 17.59 17.63
714 AMEX AAAU Wed, Jun 16, 2021 18.49 18.54 18.18 18.19
713 AMEX AAAU Tue, Jun 15, 2021 18.58 18.58 18.43 18.50
712 AMEX AAAU Mon, Jun 14, 2021 18.41 18.60 18.39 18.57
711 AMEX AAAU Fri, Jun 11, 2021 18.75 18.76 18.66 18.68
710 AMEX AAAU Thu, Jun 10, 2021 18.77 18.90 18.75 18.88
709 AMEX AAAU Wed, Jun 9, 2021 18.86 18.89 18.79 18.81
708 AMEX AAAU Tue, Jun 8, 2021 18.84 18.87 18.75 18.85
707 AMEX AAAU Mon, Jun 7, 2021 18.80 18.91 18.78 18.91
706 AMEX AAAU Fri, Jun 4, 2021 18.78 18.87 18.78 18.83
705 AMEX AAAU Thu, Jun 3, 2021 18.69 18.69 18.56 18.63
704 AMEX AAAU Wed, Jun 2, 2021 18.95 19.00 18.92 19.00
703 AMEX AAAU Tue, Jun 1, 2021 18.99 19.00 18.83 18.90
702 AMEX AAAU Fri, May 28, 2021 18.87 18.96 18.84 18.95
701 AMEX AAAU Thu, May 27, 2021 18.85 18.90 18.79 18.89
700 AMEX AAAU Wed, May 26, 2021 18.96 18.98 18.82 18.87
699 AMEX AAAU Tue, May 25, 2021 18.73 18.91 18.71 18.91
698 AMEX AAAU Mon, May 24, 2021 18.72 18.77 18.69 18.75
697 AMEX AAAU Fri, May 21, 2021 18.77 18.79 18.62 18.70
696 AMEX AAAU Thu, May 20, 2021 18.64 18.75 18.61 18.69
695 AMEX AAAU Wed, May 19, 2021 18.62 18.81 18.54 18.61
694 AMEX AAAU Tue, May 18, 2021 18.62 18.62 18.54 18.61
693 AMEX AAAU Mon, May 17, 2021 18.42 18.59 18.42 18.57
692 AMEX AAAU Fri, May 14, 2021 18.29 18.35 18.26 18.34
691 AMEX AAAU Thu, May 13, 2021 18.11 18.19 18.09 18.19
690 AMEX AAAU Wed, May 12, 2021 18.21 18.26 18.10 18.12
689 AMEX AAAU Tue, May 11, 2021 18.12 18.30 18.10 18.30
688 AMEX AAAU Mon, May 10, 2021 18.36 18.36 18.26 18.29
687 AMEX AAAU Fri, May 7, 2021 18.23 18.33 18.17 18.22
686 AMEX AAAU Thu, May 6, 2021 17.85 18.09 17.84 18.07
685 AMEX AAAU Wed, May 5, 2021 17.71 17.78 17.69 17.78
684 AMEX AAAU Tue, May 4, 2021 17.82 17.90 17.63 17.69
683 AMEX AAAU Mon, May 3, 2021 17.80 17.89 17.80 17.83
682 AMEX AAAU Fri, Apr 30, 2021 17.63 17.64 17.56 17.60
681 AMEX AAAU Thu, Apr 29, 2021 17.60 17.67 17.49 17.67
680 AMEX AAAU Wed, Apr 28, 2021 17.62 17.74 17.59 17.74
679 AMEX AAAU Tue, Apr 27, 2021 17.74 17.76 17.67 17.69
678 AMEX AAAU Mon, Apr 26, 2021 17.72 17.73 17.65 17.73
677 AMEX AAAU Fri, Apr 23, 2021 17.79 17.80 17.62 17.68
676 AMEX AAAU Thu, Apr 22, 2021 17.76 17.80 17.69 17.74
675 AMEX AAAU Wed, Apr 21, 2021 17.75 17.89 17.75 17.87
674 AMEX AAAU Tue, Apr 20, 2021 17.61 17.72 17.60 17.70
673 AMEX AAAU Mon, Apr 19, 2021 17.63 17.68 17.61 17.62
672 AMEX AAAU Fri, Apr 16, 2021 17.65 17.72 17.64 17.68
671 AMEX AAAU Thu, Apr 15, 2021 17.42 17.61 17.42 17.57
670 AMEX AAAU Wed, Apr 14, 2021 17.30 17.32 17.25 17.28
669 AMEX AAAU Tue, Apr 13, 2021 17.33 17.40 17.32 17.37
668 AMEX AAAU Mon, Apr 12, 2021 17.28 17.29 17.19 17.23
667 AMEX AAAU Fri, Apr 9, 2021 17.30 17.38 17.26 17.34
666 AMEX AAAU Thu, Apr 8, 2021 17.43 17.50 17.43 17.48
665 AMEX AAAU Wed, Apr 7, 2021 17.31 17.34 17.27 17.30
664 AMEX AAAU Tue, Apr 6, 2021 17.28 17.38 17.28 17.33
663 AMEX AAAU Mon, Apr 5, 2021 17.16 17.25 17.15 17.21
662 AMEX AAAU Thu, Apr 1, 2021 17.16 17.22 17.14 17.20
661 AMEX AAAU Wed, Mar 31, 2021 16.78 17.07 16.78 16.99
660 AMEX AAAU Tue, Mar 30, 2021 16.77 16.80 16.73 16.75
659 AMEX AAAU Mon, Mar 29, 2021 17.15 17.16 16.99 17.02
658 AMEX AAAU Fri, Mar 26, 2021 17.17 17.28 17.17 17.24
657 AMEX AAAU Thu, Mar 25, 2021 17.31 17.37 17.14 17.20
656 AMEX AAAU Wed, Mar 24, 2021 17.24 17.30 17.20 17.24
655 AMEX AAAU Tue, Mar 23, 2021 17.27 17.27 17.17 17.18
654 AMEX AAAU Mon, Mar 22, 2021 17.25 17.33 17.22 17.31
653 AMEX AAAU Fri, Mar 19, 2021 17.26 17.37 17.26 17.33
652 AMEX AAAU Thu, Mar 18, 2021 17.10 17.29 17.10 17.28
651 AMEX AAAU Wed, Mar 17, 2021 17.25 17.44 17.16 17.36
650 AMEX AAAU Tue, Mar 16, 2021 17.26 17.33 17.20 17.25
649 AMEX AAAU Mon, Mar 15, 2021 17.23 17.27 17.15 17.23
648 AMEX AAAU Fri, Mar 12, 2021 16.94 17.18 16.93 17.16
647 AMEX AAAU Thu, Mar 11, 2021 17.16 17.20 17.12 17.15
646 AMEX AAAU Wed, Mar 10, 2021 17.10 17.18 17.06 17.16
645 AMEX AAAU Tue, Mar 9, 2021 17.06 17.12 17.04 17.08
644 AMEX AAAU Mon, Mar 8, 2021 16.84 16.85 16.69 16.72
643 AMEX AAAU Fri, Mar 5, 2021 16.95 16.97 16.84 16.90
642 AMEX AAAU Thu, Mar 4, 2021 17.06 17.14 16.83 16.89
641 AMEX AAAU Wed, Mar 3, 2021 17.07 17.17 16.94 17.06
640 AMEX AAAU Tue, Mar 2, 2021 17.19 17.30 17.13 17.24
639 AMEX AAAU Mon, Mar 1, 2021 17.30 17.35 17.12 17.16
638 AMEX AAAU Fri, Feb 26, 2021 17.53 17.53 17.10 17.19
637 AMEX AAAU Thu, Feb 25, 2021 17.73 17.81 17.57 17.62
636 AMEX AAAU Wed, Feb 24, 2021 17.80 17.96 17.76 17.95
635 AMEX AAAU Tue, Feb 23, 2021 18.01 18.03 17.88 17.95
634 AMEX AAAU Mon, Feb 22, 2021 17.91 18.04 17.88 18.00
633 AMEX AAAU Fri, Feb 19, 2021 17.70 17.83 17.70 17.75
632 AMEX AAAU Thu, Feb 18, 2021 17.73 17.77 17.60 17.66
631 AMEX AAAU Wed, Feb 17, 2021 17.74 17.77 17.62 17.66
630 AMEX AAAU Tue, Feb 16, 2021 17.85 18.06 17.82 17.86
629 AMEX AAAU Fri, Feb 12, 2021 18.09 18.22 18.04 18.12
628 AMEX AAAU Thu, Feb 11, 2021 18.35 18.36 18.14 18.17
627 AMEX AAAU Wed, Feb 10, 2021 18.38 18.39 18.27 18.34
626 AMEX AAAU Tue, Feb 9, 2021 18.32 18.38 18.25 18.27
625 AMEX AAAU Mon, Feb 8, 2021 18.27 18.30 18.22 18.23
624 AMEX AAAU Fri, Feb 5, 2021 17.93 18.07 17.91 18.04
623 AMEX AAAU Thu, Feb 4, 2021 17.86 17.88 17.78 17.85
622 AMEX AAAU Wed, Feb 3, 2021 18.29 18.32 18.22 18.25
621 AMEX AAAU Tue, Feb 2, 2021 18.31 18.32 18.22 18.27
620 AMEX AAAU Mon, Feb 1, 2021 18.58 18.61 18.49 18.52
619 AMEX AAAU Fri, Jan 29, 2021 18.56 18.59 18.35 18.35
618 AMEX AAAU Thu, Jan 28, 2021 18.50 18.55 18.28 18.33
617 AMEX AAAU Wed, Jan 27, 2021 18.37 18.41 18.24 18.34
616 AMEX AAAU Tue, Jan 26, 2021 18.47 18.50 18.42 18.44
615 AMEX AAAU Mon, Jan 25, 2021 18.55 18.58 18.40 18.47
614 AMEX AAAU Fri, Jan 22, 2021 18.37 18.50 18.31 18.47
613 AMEX AAAU Thu, Jan 21, 2021 18.60 18.63 18.53 18.62
612 AMEX AAAU Wed, Jan 20, 2021 18.52 18.63 18.46 18.63
611 AMEX AAAU Tue, Jan 19, 2021 18.34 18.35 18.26 18.31
610 AMEX AAAU Fri, Jan 15, 2021 18.36 18.37 18.16 18.18
609 AMEX AAAU Thu, Jan 14, 2021 18.41 18.50 18.34 18.40
608 AMEX AAAU Wed, Jan 13, 2021 18.45 18.52 18.39 18.40
607 AMEX AAAU Tue, Jan 12, 2021 18.39 18.49 18.30 18.49
606 AMEX AAAU Mon, Jan 11, 2021 18.27 18.44 18.27 18.38
605 AMEX AAAU Fri, Jan 8, 2021 18.78 18.78 18.22 18.41
604 AMEX AAAU Thu, Jan 7, 2021 19.07 19.10 18.99 19.05
603 AMEX AAAU Wed, Jan 6, 2021 19.27 19.27 18.93 19.10
602 AMEX AAAU Tue, Jan 5, 2021 19.42 19.44 19.31 19.41
601 AMEX AAAU Mon, Jan 4, 2021 19.33 19.36 19.22 19.35
600 AMEX AAAU Thu, Dec 31, 2020 18.89 18.94 18.83 18.94
599 AMEX AAAU Wed, Dec 30, 2020 18.74 18.87 18.73 18.87
598 AMEX AAAU Tue, Dec 29, 2020 18.70 18.78 18.65 18.71
597 AMEX AAAU Mon, Dec 28, 2020 18.80 18.88 18.64 18.66
596 AMEX AAAU Thu, Dec 24, 2020 18.65 18.72 18.63 18.71
595 AMEX AAAU Wed, Dec 23, 2020 18.60 18.70 18.58 18.64
594 AMEX AAAU Tue, Dec 22, 2020 18.70 18.71 18.51 18.53
593 AMEX AAAU Mon, Dec 21, 2020 18.70 18.78 18.66 18.67
592 AMEX AAAU Fri, Dec 18, 2020 18.76 18.78 18.70 18.72
591 AMEX AAAU Thu, Dec 17, 2020 18.82 18.88 18.75 18.76
590 AMEX AAAU Wed, Dec 16, 2020 18.49 18.58 18.37 18.57
589 AMEX AAAU Tue, Dec 15, 2020 18.40 18.47 18.38 18.46
588 AMEX AAAU Mon, Dec 14, 2020 18.26 18.31 18.15 18.20
587 AMEX AAAU Fri, Dec 11, 2020 18.27 18.39 18.27 18.31
586 AMEX AAAU Thu, Dec 10, 2020 18.35 18.42 18.23 18.27
585 AMEX AAAU Wed, Dec 9, 2020 18.47 18.48 18.18 18.31
584 AMEX AAAU Tue, Dec 8, 2020 18.62 18.68 18.55 18.63
583 AMEX AAAU Mon, Dec 7, 2020 18.33 18.60 18.32 18.56
582 AMEX AAAU Fri, Dec 4, 2020 18.34 18.39 18.22 18.30
581 AMEX AAAU Thu, Dec 3, 2020 18.32 18.35 18.16 18.34
580 AMEX AAAU Wed, Dec 2, 2020 18.12 18.23 18.07 18.20
579 AMEX AAAU Tue, Dec 1, 2020 18.02 18.09 17.97 18.06
578 AMEX AAAU Mon, Nov 30, 2020 17.68 17.77 17.62 17.69
577 AMEX AAAU Fri, Nov 27, 2020 17.73 17.81 17.71 17.80
576 AMEX AAAU Wed, Nov 25, 2020 18.03 18.10 17.98 17.98
575 AMEX AAAU Tue, Nov 24, 2020 17.98 18.01 17.93 17.99
574 AMEX AAAU Mon, Nov 23, 2020 18.60 18.60 18.24 18.28
573 AMEX AAAU Fri, Nov 20, 2020 18.69 18.72 18.64 18.65
572 AMEX AAAU Thu, Nov 19, 2020 18.49 18.60 18.49 18.59
571 AMEX AAAU Wed, Nov 18, 2020 18.70 18.77 18.62 18.62
570 AMEX AAAU Tue, Nov 17, 2020 18.81 18.84 18.70 18.74
569 AMEX AAAU Mon, Nov 16, 2020 18.80 18.88 18.78 18.80
568 AMEX AAAU Fri, Nov 13, 2020 18.86 18.87 18.77 18.80
567 AMEX AAAU Thu, Nov 12, 2020 18.70 18.76 18.67 18.68
566 AMEX AAAU Wed, Nov 11, 2020 18.55 18.59 18.51 18.57
565 AMEX AAAU Tue, Nov 10, 2020 18.77 18.78 18.65 18.66
564 AMEX AAAU Mon, Nov 9, 2020 18.73 18.73 18.44 18.59
563 AMEX AAAU Fri, Nov 6, 2020 19.47 19.48 19.34 19.45
562 AMEX AAAU Thu, Nov 5, 2020 19.22 19.45 19.21 19.43
561 AMEX AAAU Wed, Nov 4, 2020 19.00 19.01 18.86 18.97
560 AMEX AAAU Tue, Nov 3, 2020 18.98 19.04 18.94 18.99
559 AMEX AAAU Mon, Nov 2, 2020 18.84 18.88 18.80 18.87
558 AMEX AAAU Fri, Oct 30, 2020 18.82 18.83 18.68 18.71
557 AMEX AAAU Thu, Oct 29, 2020 18.59 18.70 18.55 18.62
556 AMEX AAAU Wed, Oct 28, 2020 18.73 18.77 18.62 18.70
555 AMEX AAAU Tue, Oct 27, 2020 18.97 19.04 18.95 19.01
554 AMEX AAAU Mon, Oct 26, 2020 18.98 19.00 18.92 18.94
553 AMEX AAAU Fri, Oct 23, 2020 19.00 19.01 18.87 18.97
552 AMEX AAAU Thu, Oct 22, 2020 19.00 19.00 18.88 18.98
551 AMEX AAAU Wed, Oct 21, 2020 19.14 19.24 19.13 19.17
550 AMEX AAAU Tue, Oct 20, 2020 18.94 19.07 18.91 19.02
549 AMEX AAAU Mon, Oct 19, 2020 19.03 19.05 18.93 18.93
548 AMEX AAAU Fri, Oct 16, 2020 19.02 19.02 18.91 18.93
547 AMEX AAAU Thu, Oct 15, 2020 18.84 19.01 18.84 18.99
546 AMEX AAAU Wed, Oct 14, 2020 19.01 19.05 18.90 18.90
545 AMEX AAAU Tue, Oct 13, 2020 18.96 18.96 18.80 18.86
544 AMEX AAAU Mon, Oct 12, 2020 19.15 19.19 19.12 19.17
543 AMEX AAAU Fri, Oct 9, 2020 19.12 19.22 19.10 19.22
542 AMEX AAAU Thu, Oct 8, 2020 18.90 18.93 18.76 18.87
541 AMEX AAAU Wed, Oct 7, 2020 18.80 18.82 18.73 18.80
540 AMEX AAAU Tue, Oct 6, 2020 19.13 19.14 18.78 18.81
539 AMEX AAAU Mon, Oct 5, 2020 19.00 19.11 18.99 19.04
538 AMEX AAAU Fri, Oct 2, 2020 18.97 19.01 18.91 18.95
537 AMEX AAAU Thu, Oct 1, 2020 18.97 19.05 18.89 18.97
536 AMEX AAAU Wed, Sep 30, 2020 18.86 18.95 18.75 18.80
535 AMEX AAAU Tue, Sep 29, 2020 18.81 18.91 18.78 18.90
534 AMEX AAAU Mon, Sep 28, 2020 18.64 18.76 18.58 18.75
533 AMEX AAAU Fri, Sep 25, 2020 18.52 18.60 18.46 18.57
532 AMEX AAAU Thu, Sep 24, 2020 18.50 18.70 18.45 18.62
531 AMEX AAAU Wed, Sep 23, 2020 18.76 18.80 18.48 18.54
530 AMEX AAAU Tue, Sep 22, 2020 19.05 19.10 18.89 18.96
529 AMEX AAAU Mon, Sep 21, 2020 19.09 19.13 18.76 19.05
528 AMEX AAAU Fri, Sep 18, 2020 19.43 19.52 19.38 19.44
527 AMEX AAAU Thu, Sep 17, 2020 19.29 19.42 19.26 19.42
526 AMEX AAAU Wed, Sep 16, 2020 19.63 19.63 19.46 19.51
525 AMEX AAAU Tue, Sep 15, 2020 19.57 19.59 19.41 19.46
524 AMEX AAAU Mon, Sep 14, 2020 19.48 19.54 19.46 19.51
523 AMEX AAAU Fri, Sep 11, 2020 19.44 19.47 19.32 19.36
522 AMEX AAAU Thu, Sep 10, 2020 19.54 19.58 19.34 19.36
521 AMEX AAAU Wed, Sep 9, 2020 19.37 19.44 19.33 19.42
520 AMEX AAAU Tue, Sep 8, 2020 19.04 19.33 19.00 19.25
519 AMEX AAAU Fri, Sep 4, 2020 19.21 19.31 19.11 19.27
518 AMEX AAAU Thu, Sep 3, 2020 19.32 19.39 19.15 19.23
517 AMEX AAAU Wed, Sep 2, 2020 19.51 19.51 19.27 19.38
516 AMEX AAAU Tue, Sep 1, 2020 19.85 19.85 19.56 19.64
515 AMEX AAAU Mon, Aug 31, 2020 19.61 19.68 19.56 19.61
514 AMEX AAAU Fri, Aug 28, 2020 19.51 19.66 19.46 19.57
513 AMEX AAAU Thu, Aug 27, 2020 19.65 19.65 19.03 19.23
512 AMEX AAAU Wed, Aug 26, 2020 19.13 19.48 19.12 19.46
511 AMEX AAAU Tue, Aug 25, 2020 19.21 19.23 19.08 19.22
510 AMEX AAAU Mon, Aug 24, 2020 19.41 19.41 19.17 19.20
509 AMEX AAAU Fri, Aug 21, 2020 19.33 19.38 19.15 19.32
508 AMEX AAAU Thu, Aug 20, 2020 19.23 19.49 19.20 19.46
507 AMEX AAAU Wed, Aug 19, 2020 19.85 19.88 19.27 19.34
506 AMEX AAAU Tue, Aug 18, 2020 20.07 20.10 19.71 19.97
505 AMEX AAAU Mon, Aug 17, 2020 19.61 19.83 19.58 19.77
504 AMEX AAAU Fri, Aug 14, 2020 19.47 19.49 19.26 19.36
503 AMEX AAAU Thu, Aug 13, 2020 19.25 19.60 19.25 19.47
502 AMEX AAAU Wed, Aug 12, 2020 19.36 19.42 19.01 19.03
501 AMEX AAAU Tue, Aug 11, 2020 19.44 19.52 19.04 19.08
500 AMEX AAAU Mon, Aug 10, 2020 20.38 20.43 20.13 20.19
499 AMEX AAAU Fri, Aug 7, 2020 20.46 20.47 20.09 20.25
498 AMEX AAAU Thu, Aug 6, 2020 20.53 20.63 20.43 20.57
497 AMEX AAAU Wed, Aug 5, 2020 20.32 20.48 20.22 20.30
496 AMEX AAAU Tue, Aug 4, 2020 19.72 20.12 19.66 20.11
495 AMEX AAAU Mon, Aug 3, 2020 19.64 19.71 19.54 19.70
494 AMEX AAAU Fri, Jul 31, 2020 19.58 19.71 19.53 19.69
493 AMEX AAAU Thu, Jul 30, 2020 19.47 19.56 19.31 19.50
492 AMEX AAAU Wed, Jul 29, 2020 19.57 19.75 19.37 19.64
491 AMEX AAAU Tue, Jul 28, 2020 19.34 19.55 19.27 19.53
490 AMEX AAAU Mon, Jul 27, 2020 19.32 19.40 19.26 19.34
489 AMEX AAAU Fri, Jul 24, 2020 19.03 19.03 18.92 18.98
488 AMEX AAAU Thu, Jul 23, 2020 18.70 18.94 18.65 18.82
487 AMEX AAAU Wed, Jul 22, 2020 18.47 18.65 18.44 18.64
486 AMEX AAAU Tue, Jul 21, 2020 18.31 18.38 18.28 18.36
485 AMEX AAAU Mon, Jul 20, 2020 18.12 18.15 18.06 18.13
484 AMEX AAAU Fri, Jul 17, 2020 18.01 18.06 18.00 18.05
483 AMEX AAAU Thu, Jul 16, 2020 18.01 18.03 17.89 17.90
482 AMEX AAAU Wed, Jul 15, 2020 18.00 18.08 17.97 18.07
481 AMEX AAAU Tue, Jul 14, 2020 17.93 18.07 17.91 18.05
480 AMEX AAAU Mon, Jul 13, 2020 18.07 18.08 17.95 17.97
479 AMEX AAAU Fri, Jul 10, 2020 18.04 18.06 17.89 17.95
478 AMEX AAAU Thu, Jul 9, 2020 18.09 18.10 17.91 17.99
477 AMEX AAAU Wed, Jul 8, 2020 18.07 18.13 18.02 18.05
476 AMEX AAAU Tue, Jul 7, 2020 17.76 17.93 17.76 17.93
475 AMEX AAAU Mon, Jul 6, 2020 17.81 17.82 17.74 17.81
474 AMEX AAAU Thu, Jul 2, 2020 17.64 17.74 17.62 17.71
473 AMEX AAAU Wed, Jul 1, 2020 17.73 17.73 17.54 17.68
472 AMEX AAAU Tue, Jun 30, 2020 17.65 17.80 17.61 17.78
471 AMEX AAAU Mon, Jun 29, 2020 17.67 17.69 17.63 17.68
470 AMEX AAAU Fri, Jun 26, 2020 17.49 17.67 17.42 17.67
469 AMEX AAAU Thu, Jun 25, 2020 17.60 17.60 17.52 17.59
468 AMEX AAAU Wed, Jun 24, 2020 17.61 17.71 17.56 17.61
467 AMEX AAAU Tue, Jun 23, 2020 17.55 17.66 17.55 17.66
466 AMEX AAAU Mon, Jun 22, 2020 17.50 17.57 17.44 17.50
465 AMEX AAAU Fri, Jun 19, 2020 17.27 17.40 17.26 17.40
464 AMEX AAAU Thu, Jun 18, 2020 17.27 17.27 17.14 17.23
463 AMEX AAAU Wed, Jun 17, 2020 17.19 17.25 17.16 17.25
462 AMEX AAAU Tue, Jun 16, 2020 17.15 17.25 17.11 17.21
461 AMEX AAAU Mon, Jun 15, 2020 17.03 17.23 17.00 17.20
460 AMEX AAAU Fri, Jun 12, 2020 17.34 17.37 17.25 17.27
459 AMEX AAAU Thu, Jun 11, 2020 17.33 17.40 17.17 17.23
458 AMEX AAAU Wed, Jun 10, 2020 17.20 17.35 17.08 17.35
457 AMEX AAAU Tue, Jun 9, 2020 17.11 17.18 17.07 17.11
456 AMEX AAAU Mon, Jun 8, 2020 16.85 16.95 16.81 16.95
455 AMEX AAAU Fri, Jun 5, 2020 16.84 16.84 16.67 16.76
454 AMEX AAAU Thu, Jun 4, 2020 17.07 17.16 16.95 17.11
453 AMEX AAAU Wed, Jun 3, 2020 17.01 17.06 16.84 16.92
452 AMEX AAAU Tue, Jun 2, 2020 17.39 17.40 17.17 17.24
451 AMEX AAAU Mon, Jun 1, 2020 17.30 17.37 17.24 17.37
450 AMEX AAAU Fri, May 29, 2020 17.25 17.32 17.22 17.27
449 AMEX AAAU Thu, May 28, 2020 17.21 17.22 17.07 17.16
448 AMEX AAAU Wed, May 27, 2020 16.90 17.11 16.88 17.10
447 AMEX AAAU Tue, May 26, 2020 17.26 17.26 17.04 17.05
446 AMEX AAAU Fri, May 22, 2020 17.28 17.33 17.26 17.30
445 AMEX AAAU Thu, May 21, 2020 17.34 17.35 17.12 17.21
444 AMEX AAAU Wed, May 20, 2020 17.45 17.53 17.39 17.51
443 AMEX AAAU Tue, May 19, 2020 17.39 17.44 17.31 17.43
442 AMEX AAAU Mon, May 18, 2020 17.44 17.44 17.23 17.25
441 AMEX AAAU Fri, May 15, 2020 17.37 17.46 17.30 17.39
440 AMEX AAAU Thu, May 14, 2020 17.14 17.31 17.13 17.28
439 AMEX AAAU Wed, May 13, 2020 17.07 17.14 17.02 17.12
438 AMEX AAAU Tue, May 12, 2020 17.00 17.06 16.94 16.98
437 AMEX AAAU Mon, May 11, 2020 17.00 17.03 16.87 16.93
436 AMEX AAAU Fri, May 8, 2020 17.09 17.19 16.98 17.02
435 AMEX AAAU Thu, May 7, 2020 16.92 17.17 16.90 17.11
434 AMEX AAAU Wed, May 6, 2020 16.88 16.93 16.77 16.84
433 AMEX AAAU Tue, May 5, 2020 17.00 17.08 16.91 17.07
432 AMEX AAAU Mon, May 4, 2020 17.01 17.05 16.96 17.01
431 AMEX AAAU Fri, May 1, 2020 16.72 17.14 16.72 16.96
430 AMEX AAAU Thu, Apr 30, 2020 17.00 17.43 16.75 16.84
429 AMEX AAAU Wed, Apr 29, 2020 16.98 17.12 16.87 17.12
428 AMEX AAAU Tue, Apr 28, 2020 17.06 17.07 16.88 17.03
427 AMEX AAAU Mon, Apr 27, 2020 17.14 17.24 17.02 17.13
426 AMEX AAAU Fri, Apr 24, 2020 17.30 17.32 17.06 17.23
425 AMEX AAAU Thu, Apr 23, 2020 17.27 17.38 17.17 17.30
424 AMEX AAAU Wed, Apr 22, 2020 17.04 17.15 17.01 17.15
423 AMEX AAAU Tue, Apr 21, 2020 16.88 16.88 16.65 16.82
422 AMEX AAAU Mon, Apr 20, 2020 16.91 17.10 16.80 17.03
421 AMEX AAAU Fri, Apr 17, 2020 16.96 16.96 16.76 16.82
420 AMEX AAAU Thu, Apr 16, 2020 17.24 17.30 17.05 17.14
419 AMEX AAAU Wed, Apr 15, 2020 17.17 17.22 17.05 17.19
418 AMEX AAAU Tue, Apr 14, 2020 17.34 17.43 17.02 17.25
417 AMEX AAAU Mon, Apr 13, 2020 16.99 17.20 16.82 17.14
416 AMEX AAAU Thu, Apr 9, 2020 16.75 16.85 16.68 16.79
415 AMEX AAAU Wed, Apr 8, 2020 16.51 16.53 16.40 16.42
414 AMEX AAAU Tue, Apr 7, 2020 16.48 16.55 16.38 16.54
413 AMEX AAAU Mon, Apr 6, 2020 16.40 16.65 16.32 16.65
412 AMEX AAAU Fri, Apr 3, 2020 16.15 16.23 16.08 16.18
411 AMEX AAAU Thu, Apr 2, 2020 16.21 16.21 15.99 16.18
410 AMEX AAAU Wed, Apr 1, 2020 15.74 16.16 15.68 15.87
409 AMEX AAAU Tue, Mar 31, 2020 16.00 16.09 15.71 15.72
408 AMEX AAAU Mon, Mar 30, 2020 16.29 16.33 16.09 16.24
407 AMEX AAAU Fri, Mar 27, 2020 16.35 16.38 16.25 16.29
406 AMEX AAAU Thu, Mar 26, 2020 16.45 16.53 16.23 16.40
405 AMEX AAAU Wed, Mar 25, 2020 16.33 16.33 16.05 16.12
404 AMEX AAAU Tue, Mar 24, 2020 16.39 16.50 16.08 16.36
403 AMEX AAAU Mon, Mar 23, 2020 16.55 16.55 15.09 15.49
402 AMEX AAAU Fri, Mar 20, 2020 14.91 14.94 14.76 14.86
401 AMEX AAAU Thu, Mar 19, 2020 14.74 14.88 14.63 14.65
400 AMEX AAAU Wed, Mar 18, 2020 15.01 15.14 14.71 14.93
399 AMEX AAAU Tue, Mar 17, 2020 14.86 15.50 14.85 15.25
398 AMEX AAAU Mon, Mar 16, 2020 14.59 15.14 14.49 15.04
397 AMEX AAAU Fri, Mar 13, 2020 15.85 15.85 15.04 15.19
396 AMEX AAAU Thu, Mar 12, 2020 16.06 16.06 15.56 15.67
395 AMEX AAAU Wed, Mar 11, 2020 16.57 16.59 16.29 16.33
394 AMEX AAAU Tue, Mar 10, 2020 16.56 16.56 16.39 16.40
393 AMEX AAAU Mon, Mar 9, 2020 16.81 16.81 16.58 16.73
392 AMEX AAAU Fri, Mar 6, 2020 16.79 16.85 16.39 16.69
391 AMEX AAAU Thu, Mar 5, 2020 16.56 16.71 16.51 16.69
390 AMEX AAAU Wed, Mar 4, 2020 16.37 16.41 16.30 16.34
389 AMEX AAAU Tue, Mar 3, 2020 15.99 16.42 15.98 16.31
388 AMEX AAAU Mon, Mar 2, 2020 15.90 15.97 15.80 15.81
387 AMEX AAAU Fri, Feb 28, 2020 16.19 16.19 15.59 15.73
386 AMEX AAAU Thu, Feb 27, 2020 16.49 16.55 16.32 16.32
385 AMEX AAAU Wed, Feb 26, 2020 16.31 16.45 16.21 16.32
384 AMEX AAAU Tue, Feb 25, 2020 16.45 16.53 16.23 16.25
383 AMEX AAAU Mon, Feb 24, 2020 16.80 16.80 16.47 16.56
382 AMEX AAAU Fri, Feb 21, 2020 16.37 16.44 16.34 16.40
381 AMEX AAAU Thu, Feb 20, 2020 16.11 16.19 16.11 16.16
380 AMEX AAAU Wed, Feb 19, 2020 16.01 16.09 15.98 16.09
379 AMEX AAAU Tue, Feb 18, 2020 15.89 16.00 15.84 15.99
378 AMEX AAAU Fri, Feb 14, 2020 15.78 15.81 15.74 15.79
377 AMEX AAAU Thu, Feb 13, 2020 15.70 15.74 15.68 15.72
376 AMEX AAAU Wed, Feb 12, 2020 15.63 15.66 15.60 15.63
375 AMEX AAAU Tue, Feb 11, 2020 15.69 15.69 15.59 15.65
374 AMEX AAAU Mon, Feb 10, 2020 15.71 15.73 15.68 15.69
373 AMEX AAAU Fri, Feb 7, 2020 15.67 15.69 15.61 15.67
372 AMEX AAAU Thu, Feb 6, 2020 15.61 15.63 15.58 15.63
371 AMEX AAAU Wed, Feb 5, 2020 15.51 15.56 15.49 15.54
370 AMEX AAAU Tue, Feb 4, 2020 15.58 15.58 15.46 15.51
369 AMEX AAAU Mon, Feb 3, 2020 15.74 15.76 15.68 15.73
368 AMEX AAAU Fri, Jan 31, 2020 15.79 15.85 15.79 15.83
367 AMEX AAAU Thu, Jan 30, 2020 15.76 15.81 15.70 15.74
366 AMEX AAAU Wed, Jan 29, 2020 15.65 15.74 15.64 15.73
365 AMEX AAAU Tue, Jan 28, 2020 15.72 15.73 15.65 15.65
364 AMEX AAAU Mon, Jan 27, 2020 15.80 15.80 15.74 15.79
363 AMEX AAAU Fri, Jan 24, 2020 15.56 15.72 15.56 15.68
362 AMEX AAAU Thu, Jan 23, 2020 15.54 15.64 15.54 15.59
361 AMEX AAAU Wed, Jan 22, 2020 15.54 15.55 15.51 15.55
360 AMEX AAAU Tue, Jan 21, 2020 15.45 15.67 15.44 15.55
359 AMEX AAAU Fri, Jan 17, 2020 15.53 15.58 15.51 15.53
358 AMEX AAAU Thu, Jan 16, 2020 15.50 15.50 15.45 15.49
357 AMEX AAAU Wed, Jan 15, 2020 15.50 15.54 15.45 15.52
356 AMEX AAAU Tue, Jan 14, 2020 15.40 15.44 15.38 15.44
355 AMEX AAAU Mon, Jan 13, 2020 15.50 15.51 15.26 15.45
354 AMEX AAAU Fri, Jan 10, 2020 15.50 15.57 15.50 15.57
353 AMEX AAAU Thu, Jan 9, 2020 15.48 15.51 15.41 15.47
352 AMEX AAAU Wed, Jan 8, 2020 15.75 15.75 15.49 15.56
351 AMEX AAAU Tue, Jan 7, 2020 15.64 15.70 15.64 15.68
350 AMEX AAAU Mon, Jan 6, 2020 15.76 15.77 15.59 15.62
349 AMEX AAAU Fri, Jan 3, 2020 15.45 15.49 15.42 15.45
348 AMEX AAAU Thu, Jan 2, 2020 15.24 15.28 15.20 15.25
347 AMEX AAAU Tue, Dec 31, 2019 15.19 15.21 15.15 15.15
346 AMEX AAAU Mon, Dec 30, 2019 15.11 15.13 15.11 15.11
345 AMEX AAAU Fri, Dec 27, 2019 15.08 15.11 15.07 15.08
344 AMEX AAAU Thu, Dec 26, 2019 15.06 15.10 15.04 15.07
343 AMEX AAAU Tue, Dec 24, 2019 14.87 14.97 14.87 14.96
342 AMEX AAAU Mon, Dec 23, 2019 14.78 14.83 14.78 14.82
341 AMEX AAAU Fri, Dec 20, 2019 14.77 14.77 14.74 14.74
340 AMEX AAAU Thu, Dec 19, 2019 14.73 14.78 14.72 14.76
339 AMEX AAAU Wed, Dec 18, 2019 14.70 14.76 14.70 14.73
338 AMEX AAAU Tue, Dec 17, 2019 14.72 14.74 14.71 14.72
337 AMEX AAAU Mon, Dec 16, 2019 14.74 14.77 14.70 14.72
336 AMEX AAAU Fri, Dec 13, 2019 14.68 14.74 14.63 14.74
335 AMEX AAAU Thu, Dec 12, 2019 14.81 14.81 14.61 14.66
334 AMEX AAAU Wed, Dec 11, 2019 14.64 14.75 14.63 14.71
333 AMEX AAAU Tue, Dec 10, 2019 14.64 14.64 14.60 14.61
332 AMEX AAAU Mon, Dec 9, 2019 14.60 14.60 14.56 14.58
331 AMEX AAAU Fri, Dec 6, 2019 14.60 14.60 14.55 14.57
330 AMEX AAAU Thu, Dec 5, 2019 14.71 14.77 14.71 14.73
329 AMEX AAAU Wed, Dec 4, 2019 14.74 14.74 14.69 14.72
328 AMEX AAAU Tue, Dec 3, 2019 14.72 14.78 14.72 14.74
327 AMEX AAAU Mon, Dec 2, 2019 14.55 14.61 14.55 14.59
326 AMEX AAAU Fri, Nov 29, 2019 14.53 14.61 14.52 14.61
325 AMEX AAAU Wed, Nov 27, 2019 14.52 14.53 14.50 14.51
324 AMEX AAAU Tue, Nov 26, 2019 14.50 14.59 14.50 14.58
323 AMEX AAAU Mon, Nov 25, 2019 14.55 14.57 14.51 14.52
322 AMEX AAAU Fri, Nov 22, 2019 14.66 14.66 14.59 14.59
321 AMEX AAAU Thu, Nov 21, 2019 14.66 14.66 14.59 14.61
320 AMEX AAAU Wed, Nov 20, 2019 14.68 14.72 14.64 14.70
319 AMEX AAAU Tue, Nov 19, 2019 14.63 14.71 14.63 14.68
318 AMEX AAAU Mon, Nov 18, 2019 14.66 14.71 14.65 14.69
317 AMEX AAAU Fri, Nov 15, 2019 14.62 14.66 14.61 14.64
316 AMEX AAAU Thu, Nov 14, 2019 14.66 14.72 14.62 14.66
315 AMEX AAAU Wed, Nov 13, 2019 14.60 14.63 14.59 14.61
314 AMEX AAAU Tue, Nov 12, 2019 14.51 14.57 14.43 14.56
313 AMEX AAAU Mon, Nov 11, 2019 14.58 14.59 14.46 14.52
312 AMEX AAAU Fri, Nov 8, 2019 14.59 14.64 14.56 14.56
311 AMEX AAAU Thu, Nov 7, 2019 14.84 14.84 14.58 14.65
310 AMEX AAAU Wed, Nov 6, 2019 14.85 14.89 14.84 14.87
309 AMEX AAAU Tue, Nov 5, 2019 14.91 15.07 14.78 14.82
308 AMEX AAAU Mon, Nov 4, 2019 15.07 15.09 15.02 15.05
307 AMEX AAAU Fri, Nov 1, 2019 15.07 15.13 15.05 15.09
306 AMEX AAAU Thu, Oct 31, 2019 15.04 15.11 15.03 15.08
305 AMEX AAAU Wed, Oct 30, 2019 14.89 14.93 14.83 14.93
304 AMEX AAAU Tue, Oct 29, 2019 14.84 14.87 14.81 14.85
303 AMEX AAAU Mon, Oct 28, 2019 14.95 14.95 14.87 14.89
302 AMEX AAAU Fri, Oct 25, 2019 15.13 15.13 14.98 15.02
301 AMEX AAAU Thu, Oct 24, 2019 14.93 15.01 14.92 15.00
300 AMEX AAAU Wed, Oct 23, 2019 14.90 14.93 14.89 14.89
299 AMEX AAAU Tue, Oct 22, 2019 14.85 14.89 14.80 14.85
298 AMEX AAAU Mon, Oct 21, 2019 14.91 14.91 14.80 14.80
297 AMEX AAAU Fri, Oct 18, 2019 14.88 14.90 14.86 14.87
296 AMEX AAAU Thu, Oct 17, 2019 14.90 14.93 14.88 14.88
295 AMEX AAAU Wed, Oct 16, 2019 14.85 14.88 14.80 14.86
294 AMEX AAAU Tue, Oct 15, 2019 14.86 14.86 14.75 14.78
293 AMEX AAAU Mon, Oct 14, 2019 14.87 14.91 14.86 14.90
292 AMEX AAAU Fri, Oct 11, 2019 14.83 14.83 14.71 14.82
291 AMEX AAAU Thu, Oct 10, 2019 15.00 15.00 14.90 14.91
290 AMEX AAAU Wed, Oct 9, 2019 15.06 15.08 15.02 15.05
289 AMEX AAAU Tue, Oct 8, 2019 15.04 15.05 14.95 15.02
288 AMEX AAAU Mon, Oct 7, 2019 14.94 14.99 14.87 14.89
287 AMEX AAAU Fri, Oct 4, 2019 14.99 15.05 14.96 15.03
286 AMEX AAAU Thu, Oct 3, 2019 14.96 15.16 14.96 15.03
285 AMEX AAAU Wed, Oct 2, 2019 14.91 15.02 14.90 14.95
284 AMEX AAAU Tue, Oct 1, 2019 14.61 14.83 14.59 14.77
283 AMEX AAAU Mon, Sep 30, 2019 14.80 14.83 14.62 14.72
282 AMEX AAAU Fri, Sep 27, 2019 14.87 14.99 14.85 14.94
281 AMEX AAAU Thu, Sep 26, 2019 15.08 15.09 15.02 15.02
280 AMEX AAAU Wed, Sep 25, 2019 15.26 15.26 14.99 15.02
279 AMEX AAAU Tue, Sep 24, 2019 15.17 15.33 15.14 15.29
278 AMEX AAAU Mon, Sep 23, 2019 15.17 15.24 15.15 15.23
277 AMEX AAAU Fri, Sep 20, 2019 14.99 15.14 14.99 15.14
276 AMEX AAAU Thu, Sep 19, 2019 14.99 15.00 14.95 14.95
275 AMEX AAAU Wed, Sep 18, 2019 15.03 15.07 14.81 14.90
274 AMEX AAAU Tue, Sep 17, 2019 15.02 15.03 14.97 14.99
273 AMEX AAAU Mon, Sep 16, 2019 14.98 15.03 14.94 14.97
272 AMEX AAAU Fri, Sep 13, 2019 15.01 15.03 14.84 14.85
271 AMEX AAAU Thu, Sep 12, 2019 15.11 15.14 14.95 14.96
270 AMEX AAAU Wed, Sep 11, 2019 14.87 14.96 14.86 14.94
269 AMEX AAAU Tue, Sep 10, 2019 14.95 14.97 14.84 14.84
268 AMEX AAAU Mon, Sep 9, 2019 15.08 15.08 14.96 14.97
267 AMEX AAAU Fri, Sep 6, 2019 15.22 15.23 15.02 15.03
266 AMEX AAAU Thu, Sep 5, 2019 15.35 15.35 15.06 15.16
265 AMEX AAAU Wed, Sep 4, 2019 15.43 15.53 15.41 15.52
264 AMEX AAAU Tue, Sep 3, 2019 15.35 15.47 15.34 15.43
263 AMEX AAAU Fri, Aug 30, 2019 15.23 15.27 15.17 15.21
262 AMEX AAAU Thu, Aug 29, 2019 15.40 15.40 15.18 15.26
261 AMEX AAAU Wed, Aug 28, 2019 15.39 15.42 15.34 15.37
260 AMEX AAAU Tue, Aug 27, 2019 15.28 15.41 15.28 15.40
259 AMEX AAAU Mon, Aug 26, 2019 15.29 15.35 15.24 15.24
258 AMEX AAAU Fri, Aug 23, 2019 15.02 15.27 15.00 15.27
257 AMEX AAAU Thu, Aug 22, 2019 14.97 15.02 14.94 14.97
256 AMEX AAAU Wed, Aug 21, 2019 15.00 15.04 14.99 15.01
255 AMEX AAAU Tue, Aug 20, 2019 15.01 15.05 15.00 15.05
254 AMEX AAAU Mon, Aug 19, 2019 14.97 15.01 14.91 14.93
253 AMEX AAAU Fri, Aug 16, 2019 15.12 15.17 15.05 15.12
252 AMEX AAAU Thu, Aug 15, 2019 15.14 15.23 15.10 15.21
251 AMEX AAAU Wed, Aug 14, 2019 15.12 15.92 15.10 15.12
250 AMEX AAAU Tue, Aug 13, 2019 15.16 15.16 14.77 15.01
249 AMEX AAAU Mon, Aug 12, 2019 14.99 15.15 14.99 15.10
248 AMEX AAAU Fri, Aug 9, 2019 14.96 15.04 14.92 14.96
247 AMEX AAAU Thu, Aug 8, 2019 14.92 15.06 14.90 15.00
246 AMEX AAAU Wed, Aug 7, 2019 14.96 15.07 14.92 14.93
245 AMEX AAAU Tue, Aug 6, 2019 14.64 14.71 14.62 14.70
244 AMEX AAAU Mon, Aug 5, 2019 14.60 14.67 14.55 14.58
243 AMEX AAAU Fri, Aug 2, 2019 14.33 14.45 14.33 14.39
242 AMEX AAAU Thu, Aug 1, 2019 14.03 14.44 14.02 14.43
241 AMEX AAAU Wed, Jul 31, 2019 14.29 14.29 14.10 14.10
240 AMEX AAAU Tue, Jul 30, 2019 14.28 14.30 14.24 14.29
239 AMEX AAAU Mon, Jul 29, 2019 14.19 14.24 14.15 14.24
238 AMEX AAAU Fri, Jul 26, 2019 14.21 14.21 14.15 14.15
237 AMEX AAAU Thu, Jul 25, 2019 14.21 14.21 14.10 14.12
236 AMEX AAAU Wed, Jul 24, 2019 14.25 14.26 14.19 14.22
235 AMEX AAAU Tue, Jul 23, 2019 14.23 14.27 14.14 14.14
234 AMEX AAAU Mon, Jul 22, 2019 14.24 14.27 14.22 14.23
233 AMEX AAAU Fri, Jul 19, 2019 14.34 14.39 14.20 14.23
232 AMEX AAAU Thu, Jul 18, 2019 14.17 14.46 14.15 14.43
231 AMEX AAAU Wed, Jul 17, 2019 14.08 14.24 14.08 14.23
230 AMEX AAAU Tue, Jul 16, 2019 14.10 14.10 14.00 14.01
229 AMEX AAAU Mon, Jul 15, 2019 14.11 14.13 14.06 14.12
228 AMEX AAAU Fri, Jul 12, 2019 14.07 14.15 14.05 14.13
227 AMEX AAAU Thu, Jul 11, 2019 14.13 14.13 14.03 14.05
226 AMEX AAAU Wed, Jul 10, 2019 14.07 14.17 14.04 14.15
225 AMEX AAAU Tue, Jul 9, 2019 13.92 13.97 13.89 13.94
224 AMEX AAAU Mon, Jul 8, 2019 14.00 14.01 13.90 13.90
223 AMEX AAAU Fri, Jul 5, 2019 13.89 14.01 13.84 13.98
222 AMEX AAAU Wed, Jul 3, 2019 14.14 14.19 14.12 14.14
221 AMEX AAAU Tue, Jul 2, 2019 13.90 14.12 13.89 14.12
220 AMEX AAAU Mon, Jul 1, 2019 13.80 13.96 13.75 13.81
219 AMEX AAAU Fri, Jun 28, 2019 14.08 14.10 14.07 14.10
218 AMEX AAAU Thu, Jun 27, 2019 14.02 14.06 14.01 14.06
217 AMEX AAAU Wed, Jun 26, 2019 14.08 14.13 14.03 14.08
216 AMEX AAAU Tue, Jun 25, 2019 14.28 14.34 14.12 14.22
215 AMEX AAAU Mon, Jun 24, 2019 14.05 14.18 14.04 14.17
214 AMEX AAAU Fri, Jun 21, 2019 13.95 13.99 13.90 13.98
213 AMEX AAAU Thu, Jun 20, 2019 13.80 13.92 13.80 13.89
212 AMEX AAAU Wed, Jun 19, 2019 13.42 13.54 13.42 13.53
211 AMEX AAAU Tue, Jun 18, 2019 13.51 13.52 13.40 13.45
210 AMEX AAAU Mon, Jun 17, 2019 13.41 13.46 13.35 13.40
209 AMEX AAAU Fri, Jun 14, 2019 13.47 13.56 12.82 13.39
208 AMEX AAAU Thu, Jun 13, 2019 13.43 13.50 13.37 13.44
207 AMEX AAAU Wed, Jun 12, 2019 13.30 13.34 13.30 13.32
206 AMEX AAAU Tue, Jun 11, 2019 13.23 13.26 13.22 13.25
205 AMEX AAAU Mon, Jun 10, 2019 13.28 13.28 13.23 13.26
204 AMEX AAAU Fri, Jun 7, 2019 13.44 13.46 13.39 13.40
203 AMEX AAAU Thu, Jun 6, 2019 13.33 13.38 13.31 13.32
202 AMEX AAAU Wed, Jun 5, 2019 13.36 13.36 13.26 13.27
201 AMEX AAAU Tue, Jun 4, 2019 13.20 13.24 13.20 13.24
200 AMEX AAAU Mon, Jun 3, 2019 13.13 13.26 13.12 13.24
199 AMEX AAAU Fri, May 31, 2019 12.97 13.05 12.96 13.05
198 AMEX AAAU Thu, May 30, 2019 12.80 12.88 12.79 12.87
197 AMEX AAAU Wed, May 29, 2019 12.82 12.82 12.78 12.78
196 AMEX AAAU Tue, May 28, 2019 12.79 12.79 12.76 12.78
195 AMEX AAAU Fri, May 24, 2019 12.82 12.83 12.80 12.83
194 AMEX AAAU Thu, May 23, 2019 12.83 12.85 12.82 12.82
193 AMEX AAAU Wed, May 22, 2019 12.74 12.74 12.72 12.72
192 AMEX AAAU Tue, May 21, 2019 12.70 12.73 12.68 12.73
191 AMEX AAAU Mon, May 20, 2019 12.75 12.77 12.75 12.77
190 AMEX AAAU Fri, May 17, 2019 12.81 12.81 12.74 12.76
189 AMEX AAAU Thu, May 16, 2019 12.92 12.92 12.84 12.86
188 AMEX AAAU Wed, May 15, 2019 12.98 12.99 12.94 12.95
187 AMEX AAAU Tue, May 14, 2019 12.98 12.98 12.93 12.95
186 AMEX AAAU Mon, May 13, 2019 12.98 12.99 12.94 12.97
185 AMEX AAAU Fri, May 10, 2019 12.86 12.87 12.83 12.85
184 AMEX AAAU Thu, May 9, 2019 12.80 12.84 12.80 12.82
183 AMEX AAAU Wed, May 8, 2019 12.87 12.87 12.78 12.80
182 AMEX AAAU Tue, May 7, 2019 12.81 12.84 12.81 12.83
181 AMEX AAAU Mon, May 6, 2019 12.77 12.81 12.77 12.78
180 AMEX AAAU Fri, May 3, 2019 12.76 12.79 12.76 12.77
179 AMEX AAAU Thu, May 2, 2019 12.67 12.70 12.66 12.70
178 AMEX AAAU Wed, May 1, 2019 12.81 12.85 12.72 12.75
177 AMEX AAAU Tue, Apr 30, 2019 12.80 12.86 12.80 12.83
176 AMEX AAAU Mon, Apr 29, 2019 12.79 12.79 12.77 12.78
175 AMEX AAAU Fri, Apr 26, 2019 12.82 12.87 12.82 12.85
174 AMEX AAAU Thu, Apr 25, 2019 12.80 12.80 12.76 12.76
173 AMEX AAAU Wed, Apr 24, 2019 12.71 12.77 12.70 12.74
172 AMEX AAAU Tue, Apr 23, 2019 12.69 12.72 12.67 12.71
171 AMEX AAAU Mon, Apr 22, 2019 12.75 12.75 12.73 12.74
170 AMEX AAAU Thu, Apr 18, 2019 12.73 12.74 12.71 12.74
169 AMEX AAAU Wed, Apr 17, 2019 12.75 12.75 12.72 12.72
168 AMEX AAAU Tue, Apr 16, 2019 12.74 12.76 12.72 12.75
167 AMEX AAAU Mon, Apr 15, 2019 12.83 12.89 12.83 12.86
166 AMEX AAAU Fri, Apr 12, 2019 12.91 12.93 12.89 12.89
165 AMEX AAAU Thu, Apr 11, 2019 12.97 12.98 12.89 12.91
164 AMEX AAAU Wed, Apr 10, 2019 13.04 13.08 13.04 13.07
163 AMEX AAAU Tue, Apr 9, 2019 13.03 13.05 13.03 13.03
162 AMEX AAAU Mon, Apr 8, 2019 13.00 13.01 12.96 12.96
161 AMEX AAAU Fri, Apr 5, 2019 12.90 12.91 12.88 12.91
160 AMEX AAAU Thu, Apr 4, 2019 12.82 12.93 12.81 12.91
159 AMEX AAAU Wed, Apr 3, 2019 12.87 12.90 12.87 12.89
158 AMEX AAAU Tue, Apr 2, 2019 12.88 12.90 12.88 12.90
157 AMEX AAAU Mon, Apr 1, 2019 12.96 12.96 12.86 12.86
156 AMEX AAAU Fri, Mar 29, 2019 12.98 12.98 12.91 12.91
155 AMEX AAAU Thu, Mar 28, 2019 12.94 12.94 12.88 12.90
154 AMEX AAAU Wed, Mar 27, 2019 13.15 13.15 13.08 13.08
153 AMEX AAAU Tue, Mar 26, 2019 13.17 13.17 13.14 13.15
152 AMEX AAAU Mon, Mar 25, 2019 13.18 13.23 13.17 13.21
151 AMEX AAAU Fri, Mar 22, 2019 13.10 13.14 13.10 13.12
150 AMEX AAAU Thu, Mar 21, 2019 13.16 13.16 13.08 13.08
149 AMEX AAAU Wed, Mar 20, 2019 13.08 13.15 12.99 13.12
148 AMEX AAAU Tue, Mar 19, 2019 13.09 13.09 13.05 13.06
147 AMEX AAAU Mon, Mar 18, 2019 13.04 13.04 13.01 13.02
146 AMEX AAAU Fri, Mar 15, 2019 13.02 13.02 13.00 13.01
145 AMEX AAAU Thu, Mar 14, 2019 12.93 12.96 12.92 12.95
144 AMEX AAAU Wed, Mar 13, 2019 13.07 13.10 13.06 13.09
143 AMEX AAAU Tue, Mar 12, 2019 12.97 13.01 12.96 13.01
142 AMEX AAAU Mon, Mar 11, 2019 12.96 12.96 12.89 12.93
141 AMEX AAAU Fri, Mar 8, 2019 12.98 13.00 12.96 13.00
140 AMEX AAAU Thu, Mar 7, 2019 12.83 12.86 12.83 12.85
139 AMEX AAAU Wed, Mar 6, 2019 12.84 12.86 12.84 12.86
138 AMEX AAAU Tue, Mar 5, 2019 12.84 12.87 12.81 12.87
137 AMEX AAAU Mon, Mar 4, 2019 12.84 12.88 12.83 12.86
136 AMEX AAAU Fri, Mar 1, 2019 13.05 13.09 12.89 12.89
135 AMEX AAAU Thu, Feb 28, 2019 13.19 13.19 13.11 13.12
134 AMEX AAAU Wed, Feb 27, 2019 13.24 13.24 13.17 13.19
133 AMEX AAAU Tue, Feb 26, 2019 13.26 13.28 13.23 13.28
132 AMEX AAAU Mon, Feb 25, 2019 13.31 13.31 13.25 13.26
131 AMEX AAAU Fri, Feb 22, 2019 13.27 13.31 13.26 13.28
130 AMEX AAAU Thu, Feb 21, 2019 13.34 13.34 13.23 13.23
129 AMEX AAAU Wed, Feb 20, 2019 13.42 13.45 13.36 13.38
128 AMEX AAAU Tue, Feb 19, 2019 13.33 13.40 13.33 13.40
127 AMEX AAAU Fri, Feb 15, 2019 13.18 13.21 13.15 13.20
126 AMEX AAAU Thu, Feb 14, 2019 13.10 13.12 13.07 13.12
125 AMEX AAAU Wed, Feb 13, 2019 13.10 13.16 13.04 13.05
124 AMEX AAAU Tue, Feb 12, 2019 13.11 13.11 13.08 13.10
123 AMEX AAAU Mon, Feb 11, 2019 13.03 13.09 13.03 13.08
122 AMEX AAAU Fri, Feb 8, 2019 13.12 13.14 13.11 13.14
121 AMEX AAAU Thu, Feb 7, 2019 13.09 13.10 13.08 13.09
120 AMEX AAAU Wed, Feb 6, 2019 13.13 13.13 13.06 13.06
119 AMEX AAAU Tue, Feb 5, 2019 13.14 13.15 13.13 13.14
118 AMEX AAAU Mon, Feb 4, 2019 13.12 13.14 13.11 13.12
117 AMEX AAAU Fri, Feb 1, 2019 13.21 13.21 13.16 13.17
116 AMEX AAAU Thu, Jan 31, 2019 13.24 13.24 13.19 13.19
115 AMEX AAAU Wed, Jan 30, 2019 13.10 13.20 13.09 13.17
114 AMEX AAAU Tue, Jan 29, 2019 13.08 13.11 13.06 13.11
113 AMEX AAAU Mon, Jan 28, 2019 12.98 13.04 12.98 13.03
112 AMEX AAAU Fri, Jan 25, 2019 12.91 12.99 12.91 12.99
111 AMEX AAAU Thu, Jan 24, 2019 12.82 12.82 12.79 12.80
110 AMEX AAAU Wed, Jan 23, 2019 12.90 12.90 12.78 12.83
109 AMEX AAAU Tue, Jan 22, 2019 12.81 12.85 12.79 12.84
108 AMEX AAAU Fri, Jan 18, 2019 12.82 12.83 12.80 12.81
107 AMEX AAAU Thu, Jan 17, 2019 12.91 12.92 12.90 12.92
106 AMEX AAAU Wed, Jan 16, 2019 12.91 12.94 12.91 12.93
105 AMEX AAAU Tue, Jan 15, 2019 12.93 12.93 12.86 12.88
104 AMEX AAAU Mon, Jan 14, 2019 12.91 12.91 12.89 12.91
103 AMEX AAAU Fri, Jan 11, 2019 12.88 12.90 12.87 12.87
102 AMEX AAAU Thu, Jan 10, 2019 12.90 12.91 12.86 12.86
101 AMEX AAAU Wed, Jan 9, 2019 12.89 12.92 12.89 12.92
100 AMEX AAAU Tue, Jan 8, 2019 12.78 12.85 12.78 12.85
99 AMEX AAAU Mon, Jan 7, 2019 12.92 12.93 12.87 12.88
98 AMEX AAAU Fri, Jan 4, 2019 12.83 12.85 12.76 12.84
97 AMEX AAAU Thu, Jan 3, 2019 12.89 12.93 12.88 12.93
96 AMEX AAAU Wed, Jan 2, 2019 12.87 13.11 12.80 13.05
95 AMEX AAAU Mon, Dec 31, 2018 12.80 12.83 12.78 12.82
94 AMEX AAAU Fri, Dec 28, 2018 12.79 12.80 12.77 12.80
93 AMEX AAAU Thu, Dec 27, 2018 12.85 12.85 12.72 12.75
92 AMEX AAAU Wed, Dec 26, 2018 12.79 12.83 12.67 12.67
91 AMEX AAAU Mon, Dec 24, 2018 12.65 12.69 12.65 12.68
90 AMEX AAAU Fri, Dec 21, 2018 12.61 12.61 12.54 12.55
89 AMEX AAAU Thu, Dec 20, 2018 12.59 12.64 12.56 12.60
88 AMEX AAAU Wed, Dec 19, 2018 12.51 12.57 12.42 12.42
87 AMEX AAAU Tue, Dec 18, 2018 12.46 12.50 12.46 12.49
86 AMEX AAAU Mon, Dec 17, 2018 12.42 12.46 12.41 12.46
85 AMEX AAAU Fri, Dec 14, 2018 12.34 12.39 12.32 12.38
84 AMEX AAAU Thu, Dec 13, 2018 12.41 12.43 12.41 12.43
83 AMEX AAAU Wed, Dec 12, 2018 12.45 12.46 12.44 12.46
82 AMEX AAAU Tue, Dec 11, 2018 12.44 12.44 12.42 12.42
81 AMEX AAAU Mon, Dec 10, 2018 12.44 12.47 12.42 12.44
80 AMEX AAAU Fri, Dec 7, 2018 12.45 12.50 12.45 12.50
79 AMEX AAAU Thu, Dec 6, 2018 12.65 14.85 12.36 12.37
78 AMEX AAAU Tue, Dec 4, 2018 12.41 12.41 12.37 12.38
77 AMEX AAAU Mon, Dec 3, 2018 12.32 12.34 12.29 12.29
76 AMEX AAAU Fri, Nov 30, 2018 12.17 12.21 12.17 12.21
75 AMEX AAAU Thu, Nov 29, 2018 12.26 12.27 12.22 12.24
74 AMEX AAAU Wed, Nov 28, 2018 12.23 12.25 12.19 12.20
73 AMEX AAAU Tue, Nov 27, 2018 12.22 12.22 12.14 12.14
72 AMEX AAAU Mon, Nov 26, 2018 12.25 12.25 12.22 12.22
71 AMEX AAAU Fri, Nov 23, 2018 0.00 0.00 0.00 12.26
70 AMEX AAAU Wed, Nov 21, 2018 12.26 12.26 12.26 12.26
69 AMEX AAAU Tue, Nov 20, 2018 12.24 12.24 12.20 12.21
68 AMEX AAAU Mon, Nov 19, 2018 12.21 12.24 12.20 12.23
67 AMEX AAAU Fri, Nov 16, 2018 12.24 12.24 12.21 12.21
66 AMEX AAAU Thu, Nov 15, 2018 12.12 12.15 12.12 12.15
65 AMEX AAAU Wed, Nov 14, 2018 12.00 12.15 11.99 12.11
64 AMEX AAAU Tue, Nov 13, 2018 11.99 12.04 11.99 12.00
63 AMEX AAAU Mon, Nov 12, 2018 12.05 12.05 12.01 12.01
62 AMEX AAAU Fri, Nov 9, 2018 12.12 12.12 12.08 12.08
61 AMEX AAAU Thu, Nov 8, 2018 12.24 12.25 12.22 12.22
60 AMEX AAAU Wed, Nov 7, 2018 12.28 12.29 12.26 12.27
59 AMEX AAAU Tue, Nov 6, 2018 12.31 12.31 12.24 12.26
58 AMEX AAAU Mon, Nov 5, 2018 12.28 12.32 12.28 12.31
57 AMEX AAAU Fri, Nov 2, 2018 12.33 12.35 12.31 12.34
56 AMEX AAAU Thu, Nov 1, 2018 12.30 12.36 12.30 12.34
55 AMEX AAAU Wed, Oct 31, 2018 12.15 12.17 12.12 12.17
54 AMEX AAAU Tue, Oct 30, 2018 12.20 12.25 12.20 12.24
53 AMEX AAAU Mon, Oct 29, 2018 12.31 12.31 12.25 12.30
52 AMEX AAAU Fri, Oct 26, 2018 12.34 12.42 12.32 12.35
51 AMEX AAAU Thu, Oct 25, 2018 12.32 12.32 12.28 12.29
50 AMEX AAAU Wed, Oct 24, 2018 12.30 12.32 12.28 12.30
49 AMEX AAAU Tue, Oct 23, 2018 12.39 12.39 12.30 12.30
48 AMEX AAAU Mon, Oct 22, 2018 12.21 12.22 12.21 12.22
47 AMEX AAAU Fri, Oct 19, 2018 12.27 12.28 12.26 12.26
46 AMEX AAAU Thu, Oct 18, 2018 12.24 12.29 12.24 12.26
45 AMEX AAAU Wed, Oct 17, 2018 12.26 12.28 12.22 12.22
44 AMEX AAAU Tue, Oct 16, 2018 12.31 12.31 12.24 12.24
43 AMEX AAAU Mon, Oct 15, 2018 12.27 12.30 12.26 12.27
42 AMEX AAAU Fri, Oct 12, 2018 12.21 12.21 12.17 12.20
41 AMEX AAAU Thu, Oct 11, 2018 12.07 12.24 12.07 12.23
40 AMEX AAAU Wed, Oct 10, 2018 11.87 11.93 11.87 11.93
39 AMEX AAAU Tue, Oct 9, 2018 11.86 11.89 11.86 11.87
38 AMEX AAAU Mon, Oct 8, 2018 11.86 11.87 11.83 11.86
37 AMEX AAAU Fri, Oct 5, 2018 12.02 12.04 12.01 12.01
36 AMEX AAAU Thu, Oct 4, 2018 12.04 12.04 11.98 11.98
35 AMEX AAAU Wed, Oct 3, 2018 12.04 12.04 11.98 11.98
34 AMEX AAAU Tue, Oct 2, 2018 12.01 12.07 12.01 12.03
33 AMEX AAAU Mon, Oct 1, 2018 11.88 11.90 11.88 11.89
32 AMEX AAAU Fri, Sep 28, 2018 11.85 11.93 11.85 11.92
31 AMEX AAAU Thu, Sep 27, 2018 11.85 11.87 11.83 11.84
30 AMEX AAAU Wed, Sep 26, 2018 11.96 11.99 11.91 11.95
29 AMEX AAAU Tue, Sep 25, 2018 12.02 12.02 12.01 12.01
28 AMEX AAAU Mon, Sep 24, 2018 12.01 12.03 12.00 12.00
27 AMEX AAAU Fri, Sep 21, 2018 12.00 12.00 11.97 11.99
26 AMEX AAAU Thu, Sep 20, 2018 12.06 12.07 12.04 12.06
25 AMEX AAAU Wed, Sep 19, 2018 12.04 12.04 12.03 12.03
24 AMEX AAAU Tue, Sep 18, 2018 12.03 12.03 11.98 11.98
23 AMEX AAAU Mon, Sep 17, 2018 12.01 12.04 12.00 12.01
22 AMEX AAAU Fri, Sep 14, 2018 12.01 12.01 11.93 11.93
21 AMEX AAAU Thu, Sep 13, 2018 12.12 12.12 12.01 12.01
20 AMEX AAAU Wed, Sep 12, 2018 12.03 12.07 12.02 12.07
19 AMEX AAAU Tue, Sep 11, 2018 11.90 11.96 11.88 11.96
18 AMEX AAAU Mon, Sep 10, 2018 11.97 11.97 11.94 11.95
17 AMEX AAAU Fri, Sep 7, 2018 11.97 11.98 11.94 11.96
16 AMEX AAAU Thu, Sep 6, 2018 12.07 12.07 11.98 12.00
15 AMEX AAAU Wed, Sep 5, 2018 11.98 11.98 11.96 11.97
14 AMEX AAAU Tue, Sep 4, 2018 11.91 11.94 11.90 11.92
13 AMEX AAAU Fri, Aug 31, 2018 12.04 12.05 11.99 12.00
12 AMEX AAAU Thu, Aug 30, 2018 12.03 12.03 11.97 12.01
11 AMEX AAAU Wed, Aug 29, 2018 12.06 12.06 12.03 12.05
10 AMEX AAAU Tue, Aug 28, 2018 12.13 12.13 12.01 12.01
9 AMEX AAAU Mon, Aug 27, 2018 12.06 12.13 12.06 12.10
8 AMEX AAAU Fri, Aug 24, 2018 11.97 12.08 11.96 12.05
7 AMEX AAAU Thu, Aug 23, 2018 11.91 11.92 11.85 11.85
6 AMEX AAAU Wed, Aug 22, 2018 11.98 11.98 11.94 11.96
5 AMEX AAAU Tue, Aug 21, 2018 11.92 11.95 11.89 11.93
4 AMEX AAAU Mon, Aug 20, 2018 11.88 11.91 11.85 11.90
3 AMEX AAAU Fri, Aug 17, 2018 11.80 11.82 11.77 11.82
2 AMEX AAAU Thu, Aug 16, 2018 11.78 11.80 11.74 11.74
1 AMEX AAAU Wed, Aug 15, 2018 11.84 11.84 11.74 11.74
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024