NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
MIXT	NYSE	MiX Telematics Ltd ADR (Sponsored)	0.21B	0.00	0.13	0.00	0.00
NETI	NYSE	Eneti Inc	0.12B	0.00	0.00	0.00	0.00
ESMT	NYSE	Engagesmart Inc	2.84B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	39.90	0.09
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
FURY	NYSE	Fury Gold Mines Ltd	0.12B	0.86	-8.50	3.02	0.00
TRX	NYSE	TRX Gold Corporation Common Stock	0.26B	0.91	-0.11	27.17	0.00
BARK	NYSE	BARK Inc	0.16B	0.92	0.37	0.00	0.00
UP	NYSE	Wheels Up Experience Inc	0.67B	0.93	-15.45	0.15	0.00
REI	NYSE	Ring Energy Inc	0.20B	0.98	3.47	6.81	0.00
AGL	NYSE	Agilon Health Inc	0.41B	0.98	-4.25	0.00	0.00
WWR	NYSE	Westwater Resources Inc	0.10B	1.03	-13.14	39.37	0.00
NRDY	NYSE	Nerdy Inc	0.13B	1.04	0.49	0.00	0.00
COOK	NYSE	Traeger Inc	0.16B	1.16	1.76	0.00	0.00
BRCC	NYSE	BRC Inc	0.13B	1.16	-4.55	0.00	0.00
GORO	NYSE	Gold Resource Corp	0.20B	1.24	8.78	39.22	0.00
CURV	NYSE	Torrid Holdings Inc	0.12B	1.24	-0.80	40.72	0.00
GETY	NYSE	Getty Images Holdings Inc	0.53B	1.28	1.59	17.71	0.00
CANG	NYSE	Cango Inc	0.46B	1.33	-2.92	24.15	0.00
PZG	NYSE	Paramount Gold Nevada Corp	0.12B	1.50	13.64	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	1.28B	1.55	0.00	93.46	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.16B	1.56	9.86	0.00	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.16B	1.58	1.61	6.08	0.04
AMC	NYSE	AMC Entertainment Holdings Inc	0.82B	1.59	-1.25	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.37B	1.60	-2.15	0.00	0.00
SLQT	NYSE	SelectQuote Inc	0.29B	1.64	-2.39	149.00	0.00
ALIT	NYSE	Alight Inc	0.86B	1.65	-0.91	2.58	0.10
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
PERF	NYSE	Perfect Corp	0.17B	1.67	-1.77	29.64	0.00
DSX	NYSE	Diana Shipping Inc	0.19B	1.68	1.21	15.40	0.02
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.62B	1.71	2.40	8.49	0.03
ATUS	NYSE	Altice USA Inc	0.84B	1.79	1.13	0.00	0.00
SID	NYSE	Companhia Siderurgica Nacional S.A. Common Stock	2.52B	1.90	-2.57	80.42	0.00
WTI	NYSE	W&T Offshore Inc	0.28B	1.90	0.53	7.60	0.02
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.72B	1.91	-1.04	196.08	0.00
SMRT	NYSE	SmartRent Inc	0.37B	1.93	-4.46	0.00	0.00
SLND	NYSE	Southland Holdings Inc	0.10B	1.94	-18.83	0.00	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.42B	2.02	-2.66	2.79	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	1.12B	2.02	-4.72	0.00	0.00
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.21B	2.04	0.00	16.83	0.09
ZVIA	NYSE	Zevia PBC	0.14B	2.05	3.02	0.00	0.00
MRT	NYSE	Marti Technologies Inc	0.16B	2.06	0.00	0.00	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.34B	2.06	-1.91	0.00	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	1.03B	2.08	-1.43	0.00	0.00
PLX	NYSE	Protalix BioTherapeutics Inc	0.17B	2.09	0.97	25.75	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.32B	2.17	0.93	26.88	0.05
SRFM	NYSE	Surf Air Mobility Inc	0.14B	2.19	-7.99	0.00	0.00
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.57B	2.19	-0.91	0.00	0.00
GPMT	NYSE	Granite Point Mortgage Trust Inc	0.10B	2.19	-3.53	22.64	0.09
CIG	NYSE	Comp En De Mn Cemig ADS American Depositary Shares	6.29B	2.20	1.09	4.96	0.07
RC	NYSE	Ready Capital Corp	0.36B	2.21	-4.33	6.56	0.17
RLX	NYSE	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	2.73B	2.24	0.45	27.70	0.04
ONL	NYSE	Orion Office REIT Inc	0.13B	2.26	0.00	0.00	0.03
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.55B	2.27	0.89	144.18	0.00
VGZ	NYSE	Vista Gold Corp	0.29B	2.28	2.48	10.60	0.00
NPWR	NYSE	NET Power Inc	0.21B	2.51	-8.40	0.00	0.00
LVWR	NYSE	LiveWire Group Inc	0.52B	2.53	-3.07	0.00	0.00
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.18B	2.54	0.80	12.05	0.08
DOUG	NYSE	Douglas Elliman Inc	0.23B	2.56	-1.74	0.00	0.00
SES	NYSE	SES AI Corp	0.94B	2.57	8.90	0.00	0.00
DDD	NYSE	3D Systems Corp	0.38B	2.57	-6.89	58.25	0.00
MIN	NYSE	MFS Intermediate Income Trust	0.29B	2.59	0.18	16.13	0.09
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.42B	2.60	4.84	0.00	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	40.60B	2.60	0.39	14.18	0.07
WIT	NYSE	Wipro Limited Common Stock	27.34B	2.61	1.17	18.53	0.05
FUBO	NYSE	FuboTV Inc	0.93B	2.63	2.74	7.28	0.00
BEEP	NYSE	Mobile Infrastructure Corp	0.11B	2.63	1.94	0.00	0.00
CATX	NYSE	Perspective Therapeutics Inc	0.20B	2.64	-2.59	0.60	0.00
LDI	NYSE	loanDepot Inc	0.59B	2.64	-1.13	22.57	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.36B	2.72	0.00	8.15	0.00
UIS	NYSE	Unisys Corp	0.20B	2.74	-1.80	0.00	0.00
JELD	NYSE	JELD-WEN Holding Inc	0.23B	2.75	-1.08	22.23	0.00
BLND	NYSE	Blend Labs Inc	0.71B	2.75	-0.91	48.08	0.00
STXS	NYSE	Stereotaxis Inc	0.26B	2.79	1.46	0.00	0.00
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	8.01B	2.80	4.09	6.60	0.05
CMTG	NYSE	Claros Mortgage Trust Inc	0.39B	2.80	-0.18	0.00	0.00
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.16B	2.84	-0.36	11.40	0.09
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
EP	NYSE	Empire Petroleum Corp	0.10B	2.92	-4.84	402.06	0.00
ZIP	NYSE	ZipRecruiter Inc	0.25B	2.96	8.25	8.87	0.00
GAU	NYSE	Galiano Gold Inc.	0.77B	2.97	3.54	4.20	0.00
GOL	NYSE	Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST	0.18B	2.98	4.93	0.00	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.60B	2.99	0.68	0.13	0.03
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
MX	NYSE	MagnaChip Semiconductor Corp	0.11B	3.02	2.21	12.47	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
NRO	NYSE	NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC	0.19B	3.03	0.34	4.42	0.13
EVC	NYSE	Entravision Communications Corp	0.28B	3.03	0.00	66.25	0.06
BDN	NYSE	Brandywine Realty Trust	0.53B	3.03	0.00	59.97	0.17
BHR	NYSE	Braemar Hotels & Resorts Inc	0.21B	3.05	4.46	48.33	0.07
BAK	NYSE	Braskem SA ADR	1.22B	3.07	-1.45	4.94	0.00
ELME	NYSE	Elme Communities	0.28B	3.10	3.68	36.92	0.33
OMI	NYSE	Owens & Minor Inc	0.24B	3.10	4.92	0.00	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	1.08B	3.17	5.50	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.44B	3.20	2.08	1.26	0.00
CLVT	NYSE	Clarivate PLC	2.13B	3.22	0.63	4.18	0.00
FF	NYSE	FutureFuel Corp	0.14B	3.25	-0.62	8.11	0.07
FLYX	NYSE	flyExclusive Inc	0.11B	3.26	-0.61	0.00	0.00
VVR	NYSE	Invesco Senior Income Trust	0.50B	3.26	0.47	15.05	0.14
VTEX	NYSE	Vtex	0.58B	3.28	0.46	48.71	0.00
PIM	NYSE	Putnam Master Intermediate Income Trust	0.16B	3.30	0.31	14.86	0.08
MSC	NYSE	Studio City International Holdings Ltd	0.64B	3.30	-1.50	0.00	0.00
COTY	NYSE	Coty Inc	2.89B	3.31	1.38	7.11	0.00
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	35.22B	3.33	1.62	9.89	0.04
SPCE	NYSE	Virgin Galactic Holdings Inc	0.24B	3.35	3.08	292.39	0.00
BTE	NYSE	Baytex Energy Corp Common Shares	2.65B	3.45	1.18	16.75	0.02
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.43B	3.47	18.84	0.00	0.00
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.57B	3.52	2.33	0.00	0.00
ASPN	NYSE	Aspen Aerogels Inc	0.29B	3.55	-0.56	118.13	0.00
ADCT	NYSE	ADC Therapeutics SA	0.44B	3.59	-0.83	0.00	0.00
PPT	NYSE	Putnam Premier Income Trust	0.35B	3.62	-0.14	13.88	0.09
EPM	NYSE	Evolution Petroleum Corp	0.13B	3.64	-1.09	126.19	0.13
KULR	NYSE	KULR Technology Group Inc	0.17B	3.66	-3.43	0.00	0.00
CXE	NYSE	Mfs High Income Municipal Trust	0.12B	3.71	-0.41	377.00	0.06
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.33B	3.71	1.09	24.77	0.00
EGY	NYSE	VAALCO Energy Inc	0.39B	3.72	1.92	18.11	0.05
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.36B	3.74	-0.14	13.36	0.11
SRT	NYSE	StarTek Inc	0.15B	3.74	0.00	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.69B	3.74	1.91	342.44	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	3.36B	3.75	1.63	64.52	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.37B	3.76	0.54	15.54	0.03
EVH	NYSE	Evolent Health Inc	0.42B	3.80	-3.68	11.96	0.00
AVD	NYSE	American Vanguard Corp	0.11B	3.81	-0.27	32.73	0.00
SRG	NYSE	Seritage Growth Properties	0.22B	3.86	1.05	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.78B	3.86	2.12	0.00	0.00
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.35B	3.88	-0.26	55.43	0.12
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.43B	3.92	2.62	0.00	0.00
ACCO	NYSE	ACCO Brands Corp	0.35B	3.93	1.55	9.19	0.08
AREN	NYSE	The Arena Group Holdings Inc	0.19B	3.94	-5.06	5.12	0.00
TEF	NYSE	Telefonica SA Common Stock	22.33B	3.96	0.51	0.00	0.00
QD	NYSE	Qudian Inc	0.65B	3.96	-0.26	0.00	0.00
YRD	NYSE	Yiren Digital Ltd	0.34B	3.96	2.86	2.05	0.10
LODE	NYSE	Comstock Inc	0.20B	3.98	-2.69	4.79	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	1.22B	3.99	2.31	16.11	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	1.03B	4.00	4.86	0.00	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.37B	4.01	1.40	93.75	0.00
RIG	NYSE	Transocean Ltd	4.42B	4.01	1.01	17.97	0.00
DLNG	NYSE	Dynagas LNG Partners LP	0.15B	4.03	-1.23	3.01	0.05
NAT	NYSE	Nordic American Tankers Ltd	0.86B	4.04	-1.35	23.64	0.09
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
CSAN	NYSE	Cosan S.A. ADS	4.02B	4.06	6.01	6.82	0.00
EVEX	NYSE	Eve Holding Inc	1.42B	4.09	-1.92	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.74B	4.10	-3.31	30.07	0.00
AMBP	NYSE	Ardagh Metal Packaging SA	2.46B	4.12	-5.73	18.45	0.09
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	43.79B	4.14	4.29	11.24	0.05
HLLY	NYSE	Holley Inc	0.49B	4.14	0.25	9.26	0.00
HUYA	NYSE	HUYA Inc	0.93B	4.15	-3.72	71.43	0.00
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.20B	4.16	-2.12	2.55	0.13
BRFS	NYSE	BRF S.A.	6.66B	4.18	0.49	0.00	0.00
HIX	NYSE	Western Asset High Income Fund II Inc	0.38B	4.20	-0.48	9.77	0.14
GGT	NYSE	Gabelli Multimedia Trust Inc	0.15B	4.20	-0.71	3.43	0.23
BGS	NYSE	B&G Foods Inc	0.36B	4.31	0.75	8.08	0.18
BFLY	NYSE	Butterfly Network Inc	1.09B	4.31	-2.93	0.00	0.00
ENIC	NYSE	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	5.98B	4.32	-1.60	119.46	0.01
PHX	NYSE	PHX Minerals Inc	0.16B	4.35	0.12	0.00	0.00
GGB	NYSE	Gerdau S.A. Common Stock	8.63B	4.37	2.35	15.91	0.02
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	4.69B	4.39	5.03	9.33	0.07
BRBS	NYSE	Blue Ridge Bankshares Inc	0.40B	4.42	2.80	44.21	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.42B	4.43	-1.78	0.00	0.00
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	4.43B	4.43	-0.45	18.86	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.45B	4.44	1.26	9.79	0.08
EB	NYSE	Eventbrite Inc	0.44B	4.47	0.23	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.25B	4.48	0.00	0.00	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	5.37B	4.52	4.39	13.28	0.03
GFR	NYSE	Greenfire Resources Ltd	0.57B	4.56	-2.15	4.43	0.00
GROY	NYSE	Gold Royalty Corp	1.04B	4.59	-4.18	80.65	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.60B	4.59	-1.51	16.48	0.09
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.35B	4.59	-0.22	28.50	0.19
CINT	NYSE	CI&T Inc	0.59B	4.60	0.88	19.30	0.00
NIO	NYSE	NIO Inc	11.69B	4.64	0.66	0.00	0.00
EEX	NYSE	Emerald Holding Inc	0.93B	4.68	-0.22	115.50	0.01
MMT	NYSE	MFS Multimarket Income Trust	0.26B	4.71	0.11	11.44	0.09
IGR	NYSE	CBRE Clarion Global Real Estate Income Fund	0.71B	4.72	1.08	13.31	0.15
INN	NYSE	Summit Hotel Properties Inc	0.52B	4.74	-0.63	38.18	0.07
AMPY	NYSE	Amplify Energy Corp	0.19B	4.75	-0.63	53.76	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.26B	4.81	-0.83	35.27	0.12
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.71B	4.86	-2.51	0.00	0.00
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.15B	4.87	-0.21	7.25	0.14
TSI	NYSE	Tcw Strategic Income Fund Inc	0.23B	4.87	-0.62	10.10	0.04
RSKD	NYSE	Riskified Ltd	0.76B	4.92	1.45	104.17	0.00
PHK	NYSE	PIMCO High Income Fund	0.86B	4.94	0.21	7.98	0.12
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	6.73B	5.04	2.55	38.47	0.01
TBI	NYSE	TrueBlue Inc	0.15B	5.07	5.41	26.78	0.00
MPW	NYSE	Medical Properties Trust Inc	3.06B	5.09	-2.12	19.16	0.07
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.75B	5.10	0.35	12.83	0.13
SLI	NYSE	Standard Lithium Ltd. Common Shares	1.22B	5.13	-2.66	9.15	0.00
ICL	NYSE	ICL Group Ltd. Ordinary Shares	6.69B	5.18	1.87	18.86	0.03
FINV	NYSE	FinVolution Group American Depositary Shares	1.28B	5.20	0.88	3.40	0.05
WOW	NYSE	WideOpenWest Inc	0.45B	5.21	0.20	0.00	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.87B	5.21	1.17	0.00	0.00
PCK	NYSE	PIMCO CA Muni Income Fund II	0.17B	5.21	-0.58	0.00	0.00
SB	NYSE	Safe Bulkers Inc	0.55B	5.36	0.38	15.14	0.04
ASG	NYSE	Liberty All Star Growth Fund Inc	0.33B	5.38	0.28	9.46	0.09
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.84B	5.40	1.70	6.47	0.06
GTE	NYSE	Gran Tierra Energy Inc. Common Stock	0.19B	5.46	4.00	35.06	0.00
CIA	NYSE	Citizens Inc	0.28B	5.48	3.21	26.00	0.00
MFM	NYSE	MFS Municipal Income Trust	0.23B	5.49	-0.19	42.31	0.05
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	80.79B	5.50	0.55	18.43	0.03
RWT	NYSE	Redwood Trust Inc	0.70B	5.51	-1.44	5.88	0.12
KRO	NYSE	Kronos Worldwide Inc	0.64B	5.52	0.73	9.25	0.04
TROX	NYSE	Tronox Holdings PLC	0.88B	5.54	-3.15	6.16	0.05
SMWB	NYSE	Similarweb Ltd	0.48B	5.58	-2.88	47.17	0.00
ACP	NYSE	abrdn Income Credit Strategies Fund	0.70B	5.59	0.64	17.00	0.17
AUNA	NYSE	Auna SA	0.41B	5.59	-1.24	5.37	0.00
AP	NYSE	Ampco-Pittsburgh Corp	0.11B	5.60	1.73	50.24	0.00
EARN	NYSE	Ellington Credit Co	0.21B	5.62	0.18	20.18	0.13
NUVB	NYSE	Nuvation Bio Inc	1.94B	5.66	-4.23	0.00	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.37B	5.68	0.18	5.59	0.09
MCW	NYSE	Mister Car Wash Inc	1.86B	5.69	-5.01	20.04	0.00
XYF	NYSE	X Financial	0.22B	5.70	-5.00	0.98	0.09
FPH	NYSE	Five Point Holdings LLC	0.41B	5.71	0.89	4.22	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.75B	5.73	-2.06	29.95	0.29
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.45B	5.73	-1.04	8.19	0.10
VRN	NYSE	Veren Inc. Common shares	2.90B	5.74	4.94	0.00	0.00
RYAM	NYSE	Rayonier Advanced Materials Inc	0.39B	5.75	0.62	25.06	0.00
UWMC	NYSE	UWM Holdings Corp	1.55B	5.76	-0.26	53.55	0.07
LZM	NYSE	Lifezone Metals Ltd	0.49B	5.79	-2.86	0.00	0.00
BRSP	NYSE	BrightSpire Capital Inc	0.75B	5.81	-0.69	8.57	0.11
BBAI	NYSE	BigBear.ai Holdings Inc	2.66B	5.82	-1.86	0.00	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.53B	5.85	-1.47	46.15	0.09
SRI	NYSE	Stoneridge Inc	0.16B	5.85	3.36	91.39	0.00
GLO	NYSE	Clough Global Opportunities Fund	0.25B	5.85	-0.51	5.29	0.10
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.25B	5.87	0.69	4.29	0.08
HAFN	NYSE	Hafnia Limited Common Shares	2.93B	5.89	2.53	9.89	0.07
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	1.31B	5.90	1.47	36.67	0.00
FFWM	NYSE	First Foundation Inc	0.49B	5.93	-1.42	12.27	0.00
SWZ	NYSE	Swiss Helvetia Fund Inc	0.10B	5.93	-0.84	13.64	0.05
TMQ	NYSE	Trilogy Metals Inc. Common Stock	1.02B	5.96	2.91	2.00	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.39B	5.96	0.85	11.64	0.16
PACK	NYSE	Ranpak Holdings Corp	0.50B	5.96	-1.82	0.00	0.00
XPER	NYSE	Xperi Inc	0.28B	5.97	-3.87	36.06	0.00
ARMP	NYSE	Armata Pharmaceuticals Inc	0.22B	5.98	-6.65	0.00	0.00
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.30B	6.00	-0.17	8.94	0.04
EVTL	NYSE	Vertical Aerospace Ltd	0.59B	6.02	-4.60	0.00	0.00
PZC	NYSE	PIMCO CA Muni Income Fund III	0.14B	6.07	0.58	0.00	0.00
TKC	NYSE	Turkcell Iletisim Hizmetleri AS Common Stock	5.29B	6.07	-0.33	18.01	0.03
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.13B	6.08	0.09	19.39	0.13
OEC	NYSE	Orion SA	0.34B	6.08	3.94	7.72	0.01
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.28B	6.09	0.00	8.33	0.08
PCF	NYSE	High Income Securities Fund	0.11B	6.11	0.00	9.55	0.12
TSQ	NYSE	Townsquare Media Inc	0.10B	6.12	7.00	5.42	0.13
OIA	NYSE	Invesco Muni Income Opps Trust	0.29B	6.14	-0.17	13.37	0.06
NL	NYSE	NL Industries Inc	0.30B	6.15	-6.25	31.50	0.06
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
SJT	NYSE	San Juan Basin Royalty Trust	0.29B	6.16	1.74	142.55	0.00
PMM	NYSE	Putnam Managed Municipal Income Trust	0.26B	6.16	0.66	34.44	0.05
GAB	NYSE	Gabelli Equity Trust Inc	1.91B	6.18	1.48	6.76	0.10
UAA	NYSE	Under Armour Inc	2.62B	6.18	7.67	121.95	0.00
QUAD	NYSE	Quad/Graphics Inc	0.32B	6.20	0.82	14.31	0.05
FTF	NYSE	Franklin Limited Duration Income Trust	0.25B	6.21	-0.14	12.83	0.12
UA	NYSE	Under Armour, Inc. Class C Common Stock	2.64B	6.23	0.25	119.05	0.00
USA	NYSE	Liberty All Star Equity Fund	1.84B	6.25	-1.73	8.84	0.11
SITC	NYSE	SITE Centers Corp	0.33B	6.28	-0.79	11.13	0.00
CHPT	NYSE	ChargePoint Holdings Inc	0.17B	6.28	-3.09	0.00	0.00
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.42B	6.29	2.61	140.85	0.00
ZTR	NYSE	Virtus Total Return Fund Inc	0.32B	6.31	0.16	5.34	0.09
DC	NYSE	Dakota Gold Corp	0.72B	6.32	-0.63	0.00	0.00
HFRO	NYSE	Highland Opportunities and Income Fund	0.35B	6.32	0.00	13.34	0.07
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.26B	6.33	-0.16	7.47	0.17
MCR	NYSE	MFS Charter Income Trust	0.26B	6.33	0.24	14.93	0.09
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.39B	6.34	0.40	103.74	0.04
NABL	NYSE	N-able Inc	1.18B	6.34	0.48	13.05	0.00
COUR	NYSE	Coursera Inc	1.07B	6.35	0.00	14.06	0.00
SMHI	NYSE	Seacor Marine Holdings Inc	0.17B	6.35	1.93	15.73	0.00
ESRT	NYSE	Empire State Realty Trust Inc	1.09B	6.40	3.90	32.60	0.02
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	4.92B	6.41	-1.69	94.00	0.04
TDOC	NYSE	Teladoc Health Inc	1.14B	6.41	1.27	0.00	0.00
MBI	NYSE	MBIA Inc	0.32B	6.42	-0.47	0.00	0.00
RES	NYSE	RPC Inc	1.42B	6.43	-1.38	28.86	0.03
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.28B	6.45	0.24	6.70	0.13
CTOS	NYSE	Custom Truck One Source Inc	1.46B	6.45	3.70	126.58	0.00
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.20B	6.46	0.32	11.62	0.13
LAC	NYSE	Lithium Americas Corp. Common Shares	1.96B	6.47	5.47	0.00	0.00
TEI	NYSE	Templeton Emerging Markets Income Fund	0.31B	6.52	1.09	5.97	0.09
CYBN	NYSE	Cybin Inc. Common Shares	0.33B	6.56	4.05	0.00	0.00
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.22B	6.58	-0.31	0.00	0.00
PGRE	NYSE	Paramount Group Inc	1.46B	6.60	0.16	0.00	0.00
WEAV	NYSE	Weave Communications Inc	0.52B	6.64	-0.15	0.00	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	2.29B	6.65	4.56	0.00	0.00
DAVA	NYSE	Endava PLC	0.35B	6.67	4.39	28.09	0.00
NBY	NYSE	NovaBay Pharmaceuticals Inc	0.84B	6.68	-54.78	0.39	0.00
CMCM	NYSE	Cheetah Mobile Inc	0.21B	6.71	1.52	2.60	0.00
RLGT	NYSE	Radiant Logistics Inc	0.32B	6.73	3.86	21.06	0.00
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	37.54B	6.77	4.16	35.47	0.02
VSTS	NYSE	Vestis Corp	0.89B	6.77	-1.17	132.28	0.01
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.07B	6.78	-0.45	8.72	0.00
ALTG	NYSE	Alta Equipment Group Inc	0.22B	6.79	2.26	86.75	0.02
AHH	NYSE	Armada Hoffler Properties Inc	0.55B	6.80	-0.73	30.91	0.08
EAD	NYSE	Allspring Income Opportunities Fund	0.40B	6.85	-0.15	10.54	0.09
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	1.08B	6.86	2.70	80.29	0.00
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.30B	6.91	-0.22	5.23	0.15
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.15B	6.92	0.15	38.22	0.06
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.95	-0.29	0.00	0.00
CIO	NYSE	City Office REIT Inc	0.28B	6.95	0.00	0.00	0.00
CLDT	NYSE	Chatham Lodging Trust	0.34B	6.97	-1.42	689.00	0.05
IHD	NYSE	Voya Emerging Markets High Dividend Equity Fund	0.12B	7.00	1.16	7.54	0.09
GPRK	NYSE	GeoPark Ltd	0.36B	7.02	0.15	12.75	0.06
MVF	NYSE	Blackrock Munivest Fund Inc	0.40B	7.03	0.08	32.78	0.06
SSL	NYSE	Sasol Ltd. American Depositary Shares	4.49B	7.05	11.73	11.28	0.00
MEI	NYSE	Methode Electronics Inc	0.25B	7.05	-0.57	15.26	0.04
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	52.82B	7.07	4.05	24.68	0.05
JBI	NYSE	Janus International Group Inc	0.98B	7.09	2.91	20.15	0.00
SENS	NYSE	Senseonics Holdings Inc	0.29B	7.10	-8.51	7.79	0.00
SG	NYSE	Sweetgreen Inc	0.85B	7.16	1.71	0.00	0.00
CXM	NYSE	Sprinklr Inc	1.77B	7.17	-1.11	16.02	0.00
TGB	NYSE	Taseko Mines, Ltd. Common Stock	2.60B	7.21	2.06	19.01	0.00
LAW	NYSE	CS Disco Inc	0.46B	7.30	-5.93	0.00	0.00
PFN	NYSE	PIMCO Income Strategy Fund II	0.70B	7.41	-0.54	16.50	0.12
ARCO	NYSE	Arcos Dorados Holdings Inc	1.56B	7.41	-1.60	6.67	0.03
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.23B	7.43	-0.41	11.45	0.14
GB	NYSE	Global Blue Group Holding AG	1.49B	7.47	0.68	0.00	0.00
KODK	NYSE	Eastman Kodak Co	0.72B	7.47	-0.67	10.66	0.00
HLX	NYSE	Helix Energy Solutions Group Inc	1.10B	7.51	-0.14	27.00	0.00
GHI	NYSE	Greystone Housing Impact Investors LP	0.18B	7.51	-0.14	45.35	0.16
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.15B	7.51	0.54	9.55	0.10
AEG	NYSE	Aegon Ltd. New York Registry Shares	11.38B	7.52	0.67	8.29	0.06
CPG	NYSE		4.70B	7.55	-0.12	0.00	0.00
IHS	NYSE	IHS Holding Ltd	2.55B	7.60	1.54	5.76	0.00
AEF	NYSE	ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.	0.31B	7.61	1.74	8.29	0.08
GBTG	NYSE	Global Business Travel Group Inc	3.99B	7.63	0.86	685.00	0.00
YEXT	NYSE	Yext Inc	0.94B	7.63	-2.62	0.00	0.00
PML	NYSE	PIMCO Municipal Income Fund II	0.51B	7.65	-0.01	50.05	0.06
RMAX	NYSE	RE/MAX Holdings Inc	0.15B	7.69	-0.69	12.41	0.00
RLJ	NYSE	RLJ Lodging Trust	1.16B	7.70	-1.03	145.40	0.08
PSFE	NYSE	Paysafe Ltd	0.44B	7.72	-4.81	3.12	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.22B	7.76	-1.53	14.92	0.09
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	7.77	0.39	70.95	0.06
AXL	NYSE	American Axle & Mfg Holdings Inc	0.92B	7.79	0.72	23.65	0.00
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.19B	7.80	-0.39	8.07	0.14
DBI	NYSE	Designer Brands Inc	0.39B	7.84	1.23	118.47	0.02
JFR	NYSE	Nuveen Floating Rate Income Fund	1.26B	7.84	0.00	14.11	0.13
TG	NYSE	Tredegar Corp	0.28B	7.91	4.08	121.86	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	1.22B	7.92	0.18	9.10	0.18
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
BYON	NYSE	Beyond Inc	0.46B	7.93	-3.88	0.00	0.00
XPOF	NYSE	Xponential Fitness Inc	0.28B	7.94	1.80	10.70	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
ABR	NYSE	Arbor Realty Trust Inc	1.56B	7.96	-0.26	9.80	0.17
PMF	NYSE	PIMCO Municipal Income Fund	0.21B	7.98	0.13	0.00	0.00
ONTF	NYSE	ON24 Inc	0.34B	8.01	0.25	100.00	0.00
ADT	NYSE	ADT Inc	6.57B	8.02	-2.44	10.89	0.03
FT	NYSE	Franklin Universal Trust	0.20B	8.08	-0.50	10.47	0.06
GLQ	NYSE	Clough Global Equity Fund	0.15B	8.09	0.50	4.38	0.10
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.53B	8.10	-0.62	54.66	0.12
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.19B	8.15	0.00	0.00	0.00
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.91B	8.16	-1.51	50.49	0.00
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.92B	8.17	0.13	10.44	0.10
SXC	NYSE	SunCoke Energy Inc	0.69B	8.18	0.13	10.43	0.06
GNW	NYSE	Genworth Financial Inc	3.27B	8.20	-2.21	13.85	0.00
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.76B	8.22	-1.91	89.29	0.00
GNT	NYSE	GAMCO Natural Resources, Gold & Income Trust	0.13B	8.23	0.86	6.18	0.06
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
SABA	NYSE	Templeton Global Income Fund	0.23B	8.25	-0.96	6.93	0.09
SFL	NYSE	SFL Corp Ltd	1.10B	8.26	0.13	18.26	0.11
CLM	NYSE	Cornerstone Strategic Value Fund Inc	2.36B	8.31	0.73	8.71	0.18
ORC	NYSE	Orchid Island Capital Inc	1.53B	8.32	-0.36	16.00	0.17
PDM	NYSE	Piedmont Office Realty Trust Inc	1.04B	8.32	0.00	22.69	0.02
PHT	NYSE	Pioneer High Income Trust	0.24B	8.34	0.00	0.00	0.00
CRGY	NYSE	Crescent Energy Co	2.76B	8.39	-1.30	9.44	0.05
PFL	NYSE	PIMCO Income Strategy Fund	0.38B	8.45	-0.12	7.63	0.12
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	104.37B	8.45	-0.71	16.52	0.02
UAMY	NYSE	United States Antimony Corp	1.19B	8.49	9.55	35.97	0.00
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.14B	8.50	1.07	9.30	0.11
OIS	NYSE	Oil States International Inc	0.41B	8.55	1.85	22.68	0.00
JEQ	NYSE	Aberdeen Japan Equity Fund Inc	0.12B	8.57	-1.61	0.00	0.00
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.52B	8.57	-0.70	17.18	0.09
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.49B	8.58	-0.70	6.68	0.08
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.16B	8.58	-0.35	16.07	0.04
ARDT	NYSE	Ardent Health Partners Inc	1.24B	8.64	-2.16	5.57	0.00
LUMN	NYSE	Lumen Technologies Inc	8.87B	8.65	5.36	4.74	0.00
TWI	NYSE	Titan International Inc	0.56B	8.72	-0.35	22.89	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	1.00B	8.72	-1.81	9.42	0.00
ACHR	NYSE	Archer Aviation Inc	6.40B	8.72	0.76	0.00	0.00
BUR	NYSE	Burford Capital Ltd	1.92B	8.75	-1.91	23.70	0.01
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	96.59B	8.76	4.35	11.60	0.06
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.44B	8.83	0.00	8.74	0.10
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.59B	8.84	0.57	9.04	0.09
MITT	NYSE	AG Mortgage Investment Trust Inc	0.28B	8.85	-1.01	9.47	0.10
LGF.A	NYSE	Lions Gate Entertainment Corporation Class A Voting Shares	2.14B	8.88	1.03	0.00	0.00
PCQ	NYSE	PIMCO California Municipal Income Fund	0.17B	8.90	0.00	29.65	0.05
MHI	NYSE	Pioneer Municipal High Income Trust	0.20B	8.90	0.00	0.00	0.00
GTN.A	NYSE	Gray Television Inc	0.91B	8.90	-0.73	32.56	0.02
INFU	NYSE	InfuSystems Holdings Inc	0.18B	8.91	1.60	31.19	0.00
SHCO	NYSE	Soho House & Co Inc	1.74B	8.91	0.00	0.00	0.00
SLSR	NYSE	Solaris Resources Inc. Common Shares	1.49B	8.92	7.07	0.00	0.00
AGRO	NYSE	Adecoagro SA	1.26B	8.93	0.12	38.33	0.04
VKI	NYSE	Invesco Advantage Municipal Income Trust II	0.40B	8.93	-1.33	20.48	0.08
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.37B	8.95	2.70	19.66	0.04
HGLB	NYSE	Highland Global Allocation Fund	0.21B	8.96	1.02	3.05	0.12
SRL	NYSE	Scully Royalty Ltd	0.14B	9.01	-1.10	186.84	0.03
IVR	NYSE	Invesco Mortgage Capital Inc	0.64B	9.02	2.16	18.65	0.17
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.42B	9.03	0.34	92.73	0.07
SHO	NYSE	Sunstone Hotel Investors Inc	1.72B	9.05	-1.04	437.50	0.04
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.88B	9.07	0.23	31.45	0.04
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.06B	9.09	0.11	0.00	0.00
BBDC	NYSE	Barings BDC Inc	0.96B	9.11	0.00	9.43	0.11
AOMR	NYSE	Angel Oak Mortgage REIT Inc	0.23B	9.13	1.00	11.70	0.14
TRTX	NYSE	TPG RE Finance Trust Inc	0.72B	9.14	0.00	14.23	0.10
KTF	NYSE	DWS Municipal Income Trust	0.36B	9.14	0.11	10.50	0.08
PGP	NYSE	PIMCO Global Stocksplus & Income Fund	0.11B	9.15	0.33	6.05	0.09
BNED	NYSE	Barnes & Noble Education Inc	0.31B	9.15	-2.97	12.27	0.00
CION	NYSE	CION Invt Corp	0.48B	9.22	-1.29	18.82	0.17
INTT	NYSE	inTest Corp	0.12B	9.23	7.58	32.16	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	1.01B	9.26	0.77	9.69	0.09
WU	NYSE	The Western Union Co	2.95B	9.27	1.43	4.06	0.10
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	27.26B	9.29	-1.07	11.61	0.05
SUZ	NYSE	Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	11.51B	9.31	-0.43	9.51	0.02
MPX	NYSE	Marine Products Corp	0.33B	9.31	0.65	24.84	0.06
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.12B	9.37	0.16	10.42	0.06
ERC	NYSE	Allspring Multi-Sector Income Fund	0.26B	9.37	0.33	9.85	0.09
GSBD	NYSE	Goldman Sachs BDC Inc	1.07B	9.40	0.00	8.12	0.08
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.12B	9.41	1.26	44.62	0.04
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	2.99B	9.41	0.11	35.59	0.00
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.31B	9.42	0.32	16.24	0.04
LXU	NYSE	LSB Industries Inc	0.68B	9.43	-1.00	26.46	0.00
SKYH	NYSE	Sky Harbour Group Corp	0.32B	9.44	0.86	0.00	0.00
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	0.94B	9.46	0.64	13.07	0.13
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.13B	9.46	0.27	14.47	0.06
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	1.68B	9.50	0.00	9.79	0.08
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	0.00	0.00
GNL	NYSE	Global Net Lease Inc	2.08B	9.51	0.59	118.02	0.08
GENI	NYSE	Genius Sports Ltd	2.27B	9.51	-0.42	90.09	0.00
DRH	NYSE	Diamondrock Hospitality Co	1.95B	9.55	0.80	34.81	0.04
BHK	NYSE	Blackrock Core Bond Trust	0.69B	9.56	-0.32	16.30	0.09
TK	NYSE	Teekay Corp	0.82B	9.57	-0.21	11.27	0.00
EVM	NYSE	Eaton Vance California Municipal Bond Fund	0.24B	9.60	0.53	0.00	0.00
ZGN	NYSE	Ermenegildo Zegna NV	2.44B	9.60	-0.21	19.93	0.02
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.15B	9.63	0.63	475.94	0.07
CLCO	NYSE	Cool Company Ltd. Common Shares	0.51B	9.68	-0.11	0.00	0.00
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.50B	9.70	-0.21	6.71	0.06
VKQ	NYSE	Invesco Municipal Trust	0.54B	9.72	-0.31	20.66	0.08
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.79B	9.74	-2.02	12.81	0.14
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.98B	9.74	0.11	7.06	0.08
WNC	NYSE	Wabash National Corp	0.40B	9.75	5.41	0.00	0.03
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.66B	9.77	0.11	20.58	0.08
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.15B	9.83	-0.51	8.40	0.10
KW	NYSE	Kennedy-Wilson Holdings Inc	1.36B	9.84	0.36	23.12	0.05
BFK	NYSE	Blackrock Municipal Income Trust	0.43B	9.85	-0.16	44.62	0.06
MFA	NYSE	MFA Financial Inc	1.01B	9.87	-2.33	11.62	0.14
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	10.33B	9.88	0.21	18.34	0.02
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.15B	9.91	0.00	14.57	0.09
OPFI	NYSE	OppFi Inc	0.27B	9.92	-0.51	137.71	0.00
IQI	NYSE	Invesco Quality Municipal Income Trust	0.52B	9.92	-0.51	20.07	0.08
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.38B	9.92	-0.11	235.56	0.06
SGHC	NYSE	Super Group (SGHC) Ltd	5.02B	9.92	-0.90	23.36	0.02
STLA	NYSE	Stellantis NV	28.66B	9.92	5.99	5.17	0.08
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.94	0.00	0.00	0.00
UTZ	NYSE	Utz Brands Inc	0.87B	9.94	1.23	170.83	0.02
CRD.B	NYSE	Crawford & Company Common Stock	0.49B	9.96	-0.90	15.95	0.03
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.18B	9.98	0.21	0.00	0.00
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
NMI	NYSE	Nuveen Municipal Income Fund Inc	0.11B	10.00	-0.45	35.61	0.05
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	1.05B	10.00	-0.05	6.33	0.12
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.60B	10.00	0.20	41.60	0.07
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.26B	10.01	0.00	14.21	0.12
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.61B	10.02	-6.36	0.00	0.00
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.22B	10.04	-0.10	29.93	0.06
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.40B	10.07	-0.55	12.14	0.09
FSLY	NYSE	Fastly Inc	1.50B	10.07	-0.99	68.49	0.00
DNP	NYSE	DNP Select Income Fund Inc	3.80B	10.09	0.50	8.74	0.08
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.22B	10.09	0.85	52.56	0.06
NG	NYSE	Novagold Resources Inc.	4.11B	10.09	-2.70	0.00	0.00
VYX	NYSE	NCR Voyix Corp	1.40B	10.13	-3.53	9.41	0.00
PBI	NYSE	Pitney Bowes Inc	1.63B	10.14	0.60	24.12	0.03
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.89B	10.15	-0.35	11.90	0.08
NGL	NYSE	NGL Energy Partners LP	1.27B	10.18	0.23	0.00	0.00
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.63B	10.21	-0.08	12.89	0.12
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.29B	10.24	0.25	12.03	0.13
ELP	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	7.60B	10.24	0.50	0.00	0.00
OLO	NYSE	Olo Inc	1.74B	10.25	0.00	0.00	0.00
SOC	NYSE	Sable Offshore Corp	1.49B	10.25	-1.73	11.81	0.00
VFL	NYSE	Delaware Investments Natl Muni Income	0.13B	10.26	0.10	3.95	0.06
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.21B	10.26	0.30	49.48	0.08
BNY	NYSE	Blackrock NY Municipal Income Tr	0.25B	10.27	-0.05	22.09	0.06
MHN	NYSE	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.	0.31B	10.27	-0.20	361.69	0.06
HLN	NYSE	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	45.87B	10.30	-1.16	22.33	0.02
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.31B	10.31	0.10	61.18	0.06
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.56B	10.33	-0.29	11.58	0.06
ELPC	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)	7.70B	10.37	-2.36	19.14	0.06
MYD	NYSE	Blackrock Muniyield Fund Inc	0.47B	10.37	-0.25	48.26	0.06
SVV	NYSE	Savers Value Village Inc	1.63B	10.41	-0.96	17.57	0.00
TWO	NYSE	Two Harbors Investment Corp	1.08B	10.41	0.20	9.45	0.11
QS	NYSE	QuantumScape Corp	6.27B	10.43	-1.14	0.00	0.00
CNH	NYSE	CNH Industrial NV	13.02B	10.45	1.86	22.42	0.02
UMC	NYSE	United Microelectronics Corporation (NEW) Common Stock	26.33B	10.46	-4.09	21.19	0.04
PMO	NYSE	Putnam Municipal Opportunities Trust	0.29B	10.49	-0.19	59.00	0.04
BLE	NYSE	Blackrock Municipal Income Trust II	0.50B	10.51	0.39	34.97	0.06
DV	NYSE	DoubleVerify Holdings Inc	1.69B	10.52	-0.19	42.19	0.00
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.57B	10.53	-0.76	530.50	0.08
CRD.A	NYSE	Crawford & Co	0.52B	10.54	-1.22	16.20	0.03
FPI	NYSE	Farmland Partners Inc	0.46B	10.58	0.10	8.69	0.02
VPV	NYSE	Invesco Pennsylvania Value Municipal Income Trust	0.19B	10.59	0.57	15.46	0.08
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.91B	10.60	0.08	14.80	0.06
ECVT	NYSE	Ecovyst Inc	1.21B	10.62	-0.75	19.46	0.00
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.92B	10.64	-0.28	12.53	0.07
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
MAX	NYSE	MediaAlpha Inc	0.61B	10.68	-2.38	8.50	0.00
TXO	NYSE	TXO Partners LP	0.59B	10.72	2.39	29.50	0.17
ASAN	NYSE	Asana Inc	2.55B	10.75	-1.65	30.03	0.00
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.01B	10.78	-0.47	9.64	0.10
DEI	NYSE	Douglas Emmett Inc	1.81B	10.79	-0.74	86.25	0.07
KNOP	NYSE	KNOT Offshore Partners LP	0.38B	10.79	-1.56	7.90	0.01
BFZ	NYSE	Blackrock CA Muni Income Tr	0.32B	10.80	0.56	67.14	0.06
EHAB	NYSE	Enhabit Inc	0.55B	10.81	6.09	18.73	0.00
MED	NYSE	Medifast Inc	0.12B	10.83	-1.10	559.50	0.00
MVT	NYSE	Blackrock Munivest Fund II Inc	0.23B	10.83	-0.06	37.47	0.06
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	1.02B	10.86	-0.37	132.39	0.06
LEGT	NYSE	Legato Merger Corp III	0.28B	10.87	0.00	32.97	0.00
PAGS	NYSE	PagSeguro Digital Ltd	3.18B	10.93	4.20	8.52	0.01
PUMP	NYSE	ProPetro Holding Corp	1.14B	10.94	-0.55	61.93	0.00
MUA	NYSE	Blackrock Muniassets Fund Inc	0.42B	10.97	0.28	10.91	0.06
LADR	NYSE	Ladder Capital Corp	1.40B	10.98	0.28	17.59	0.08
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.15B	10.98	0.69	9.94	0.08
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.64B	10.98	0.55	7.93	0.10
EBR	NYSE	Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)	24.69B	10.98	2.53	0.00	0.00
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.32B	11.00	0.37	91.00	0.05
EVN	NYSE	Eaton Vance Municipal Income Trust	0.44B	11.02	1.95	1,073.00	0.06
TRAK	NYSE	ReposiTrak Inc	0.20B	11.02	-2.27	29.75	0.01
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.14B	11.04	-0.09	27.49	0.07
FLO	NYSE	Flowers Foods Inc	2.33B	11.04	0.51	12.18	0.09
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.30B	11.05	0.28	9.93	0.09
NUS	NYSE	Nu Skin Enterprises Inc	0.54B	11.05	-0.09	4.61	0.02
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.13B	11.05	-0.37	9.29	0.09
BKT	NYSE	Blackrock Income Trust Inc	0.36B	11.07	0.18	12.40	0.10
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	11.07	-0.27	11.15	0.08
PX	NYSE	P10 Inc	1.22B	11.09	4.04	81.54	0.01
NPV	NYSE	Nuveen Virginia Quality Municipal Income Fund	0.20B	11.09	-0.27	12.05	0.07
BYM	NYSE	Blackrock Municipal Income Quality Trust	0.29B	11.10	0.00	45.99	0.06
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.74B	11.13	-0.13	47.41	0.06
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.13B	11.16	-0.09	7.99	0.14
HYI	NYSE	Western Asset High Yield Defined Opps.	0.25B	11.16	0.05	11.64	0.10
DSL	NYSE	DoubleLine Income Solutions Fund	1.28B	11.18	-0.27	11.90	0.12
PK	NYSE	Park Hotels & Resorts Inc	2.24B	11.21	-1.41	153.85	0.09
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.85B	11.21	2.10	23.70	0.07
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.33B	11.22	-0.45	19.34	0.09
NOAH	NYSE	Noah Holdings Ltd	0.74B	11.22	-0.18	9.83	0.05
ACEL	NYSE	Accel Entertainment Inc	0.94B	11.24	-0.45	22.26	0.00
TCN	NYSE	Tricon Residential Inc. Common Shares	0.21B	11.25	0.18	0.00	0.00
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.54B	11.26	-0.14	22.45	0.07
EIC	NYSE	Eagle Point Income Co Inc	0.26B	11.26	0.99	8.80	0.17
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.32B	11.28	0.80	4.79	0.05
TAL	NYSE	TAL Education Group	6.89B	11.32	-1.40	37.98	0.00
EBR.B	NYSE	Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)	25.48B	11.33	1.62	0.00	0.00
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.19B	11.34	0.13	0.00	0.00
BGT	NYSE	Blackrock Floating Rate Income Trust	0.34B	11.35	0.27	13.20	0.13
RITM	NYSE	Rithm Capital Corp	6.29B	11.35	1.34	8.15	0.08
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.35B	11.36	-0.36	13.34	0.08
OOMA	NYSE	Ooma Inc	0.31B	11.38	-0.70	151.00	0.00
CMBT	NYSE	Euronav NV Ordinary Shares	3.31B	11.39	-0.70	15.34	0.01
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.39	-0.32	37.95	0.00
DAO	NYSE	Youdao Inc	1.36B	11.39	4.79	62.53	0.00
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.20B	11.41	0.09	44.25	0.06
AACT	NYSE	Ares Acquisition Corp II	0.71B	11.42	0.09	0.00	0.00
MNR	NYSE	Mach Natural Resources LP	1.93B	11.45	0.71	12.13	0.17
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
PEB	NYSE	Pebblebrook Hotel Trust	1.31B	11.49	-0.18	0.00	0.00
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.31B	11.49	-0.78	23.88	0.09
KRP	NYSE	Kimbell Royalty Partners LP	1.07B	11.50	-1.38	271.14	0.12
CX	NYSE	Cemex, S.A.B. de C.V. Sponsored ADR	16.73B	11.53	-3.28	14.54	0.01
NMT	NYSE	Nuveen Massachusetts Quality Municipal Income Fund	0.11B	11.53	0.44	16.44	0.07
RMT	NYSE	Royce Micro-Cap Trust Inc	0.61B	11.55	-0.09	14.21	0.07
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.83B	11.55	-0.56	47.70	0.06
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.46B	11.57	0.61	41.61	0.07
FSM	NYSE	Fortuna Mining Corp. Common Shares	3.53B	11.57	0.79	14.13	0.00
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.17B	11.61	0.16	27.75	0.07
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	1.03B	11.61	1.58	58.68	0.00
GRND	NYSE	Grindr Inc	2.15B	11.62	-0.94	0.00	0.00
KIO	NYSE	KKR Income Opportunities Fund	0.48B	11.63	0.70	21.81	0.13
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.15B	11.65	-0.43	12.34	0.09
NEXA	NYSE	Nexa Resources SA	1.55B	11.68	8.55	7.30	0.00
FIGS	NYSE	FIGS Inc	1.92B	11.70	1.04	102.64	0.00
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.60B	11.74	0.86	16.84	0.00
TEAF	NYSE	Tortoise Essential Assets Income Term	0.16B	11.75	0.26	0.00	0.00
JHS	NYSE	John Hancock Income Securities Trust	0.14B	11.75	0.28	12.36	0.05
RDW	NYSE	Redwire Corp	1.94B	11.76	15.25	0.00	0.00
ERH	NYSE	Allspring Utilities and High Income Fund	0.10B	11.76	0.78	6.97	0.08
AKA	NYSE	a.k.a. Brands Holding Corp	0.13B	11.78	2.85	0.00	0.00
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.61B	11.79	-0.26	43.04	0.06
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.15B	11.79	0.77	10.51	0.06
BGB	NYSE	Blackstone Strategic Credit Fund	0.53B	11.80	-0.84	11.45	0.09
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	0.00	0.00
HUN	NYSE	Huntsman Corp	2.06B	11.83	4.14	15.13	0.07
TDF	NYSE	Templeton Dragon Fund Inc	0.30B	11.84	0.86	4.82	0.03
VHI	NYSE	Valhi Inc	0.34B	11.84	0.86	21.86	0.02
TALO	NYSE	Talos Energy Inc	2.01B	11.85	1.03	32.91	0.00
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.74B	11.85	0.26	14.58	0.07
AVTR	NYSE	Avantor Inc	8.08B	11.85	-2.55	11.59	0.00
SPIR	NYSE	Spire Global Inc	0.39B	11.86	0.43	36.14	0.00
SGU	NYSE	Star Group LP	0.39B	11.86	0.17	6.97	0.06
AESI	NYSE	Atlas Energy Solutions Inc	1.47B	11.87	2.38	56.17	0.06
SEMR	NYSE	SEMrush Holdings Inc	1.79B	11.88	0.00	170.03	0.00
APLE	NYSE	Apple Hospitality REIT Inc	2.81B	11.88	-2.71	15.51	0.08
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.44B	11.90	-0.84	12.88	0.08
PD	NYSE	PagerDuty Inc	1.09B	11.90	0.22	6.68	0.00
SVM	NYSE	Silvercorp Metals Inc. Common Shares	2.63B	11.92	-2.62	116.00	0.00
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.42B	11.93	-0.22	13.64	0.13
GF	NYSE	NEW GERMANY FUND INC	0.19B	11.94	0.17	1.98	0.01
AMPX	NYSE	Amprius Technologies Inc	1.56B	11.95	6.04	0.00	0.00
ASC	NYSE	Ardmore Shipping Corp	0.49B	11.96	1.02	15.52	0.02
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.66B	11.96	-0.34	10.10	0.08
NAZ	NYSE	Nuveen Arizona Quality Municipal Income Fund	0.15B	11.97	0.26	16.14	0.07
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.33B	11.97	0.34	7.35	0.13
TAC	NYSE	TransAlta Corporation Ordinary Shares	3.56B	11.99	-1.48	51.28	0.01
CARS	NYSE	Cars.com Inc	0.72B	11.99	-1.61	25.35	0.00
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.64B	12.05	0.09	43.31	0.05
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.35B	12.09	-0.42	55.58	0.05
LEG	NYSE	Leggett & Platt Inc	1.64B	12.09	-0.50	7.27	0.02
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
HGTY	NYSE	Hagerty Inc	1.22B	12.11	-3.12	41.63	0.00
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.17B	12.13	0.58	3.53	0.07
NAD	NYSE	Nuveen Quality Municipal Income Fund	2.83B	12.14	-0.29	43.04	0.07
GDOT	NYSE	Green Dot Corp	0.68B	12.16	-1.22	375.38	0.00
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.18B	12.17	-5.44	64.10	0.00
EC	NYSE	Ecopetrol S.A. American Depositary Shares	25.06B	12.19	-5.18	9.37	0.08
MTAL	NYSE	Metals Acquisition Ltd	1.01B	12.21	0.00	0.00	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.43B	12.27	-1.45	209.90	0.00
COLD	NYSE	Americold Realty Trust Inc	3.50B	12.29	-3.84	292.34	0.07
BOC	NYSE	Boston Omaha Corp	0.39B	12.30	0.74	566.02	0.00
WTTR	NYSE	Select Water Solutions Inc	1.29B	12.31	-0.17	60.42	0.02
PSBD	NYSE	Palmer Square Capital BDC Inc	0.39B	12.32	1.91	27.12	0.14
BWLP	NYSE	BW LPG Limited Common Shares	1.88B	12.43	-0.56	13.81	0.09
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	182.87B	12.45	2.18	12.50	0.02
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.31B	12.47	-0.16	6.97	0.11
NGD	NYSE	New Gold Inc.	9.90B	12.50	-2.73	39.28	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.66B	12.50	8.66	8.87	0.00
PSO	NYSE	Pearson, Plc Common Stock	7.94B	12.52	0.49	14.44	0.03
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.55	-0.04	21.72	0.05
TEO	NYSE	Telecom Argentina SA	5.41B	12.57	11.74	6.57	0.00
NOMD	NYSE	Nomad Foods Ltd	1.84B	12.58	-1.80	7.92	0.06
CAL	NYSE	Caleres Inc	0.43B	12.60	0.48	19.22	0.02
BV	NYSE	BrightView Holdings Inc	1.19B	12.60	-0.56	100.92	0.00
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.19B	12.62	0.08	7.51	0.09
NXE	NYSE	Nexgen Energy Ltd. Common Shares	8.26B	12.62	0.56	28.99	0.00
JMIA	NYSE	Jumia Technologies AG	1.55B	12.66	1.12	0.00	0.00
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.52B	12.68	-0.24	12.92	0.08
PBR.A	NYSE	Petroleo Brasileiro S.A.- Petrobras American Depositary Shares	81.84B	12.70	0.48	6.67	0.12
NZF	NYSE	Nuveen Municipal Credit Income Fund	2.46B	12.72	0.20	41.30	0.08
PDT	NYSE	John Hancock Premium Div Fund	0.63B	12.73	0.05	9.31	0.08
ORN	NYSE	Orion Group Holdings Inc	0.51B	12.74	13.91	44.63	0.00
BKD	NYSE	Brookdale Senior Living Inc	3.03B	12.74	1.52	17.21	0.00
THW	NYSE	Tekla World Healthcare Fund	0.52B	12.78	0.63	9.29	0.11
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.55B	12.80	-0.53	7.66	0.17
AVK	NYSE	Advent Convertible & Income Fund	0.57B	12.81	-0.32	4.78	0.11
SCM	NYSE	Stellus Capital Investment Corp	0.37B	12.82	1.11	11.74	0.13
HNW	NYSE	Pioneer Diversified High Income Trust	0.11B	12.82	-0.28	0.00	0.00
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.92B	12.86	0.08	8.25	0.11
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	2.18B	12.87	0.87	3.03	0.07
JGH	NYSE	Nuveen Global High Income Fund	0.30B	12.87	0.10	7.87	0.10
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.53B	12.88	0.24	9.41	0.10
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.31B	12.89	-0.16	13.13	0.08
CIM	NYSE	Chimera Investment Corp	1.07B	12.92	0.24	6.41	0.11
BHVN	NYSE	Biohaven Ltd	1.72B	12.94	-4.22	0.00	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.43B	12.96	-0.62	8.20	0.10
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.71B	12.96	-0.12	9.26	0.11
NKX	NYSE	Nuveen California AMT-Free Quality Municipal Income Fund	0.68B	12.98	0.39	14.36	0.07
MBC	NYSE	MasterBrand Inc	1.65B	12.99	2.94	18.90	0.00
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	2.51B	13.09	0.35	9.11	0.11
MATV	NYSE	Mativ Holdings Inc	0.72B	13.11	-0.76	14.92	0.03
AVNS	NYSE	Avanos Medical Inc	0.61B	13.16	0.54	35.06	0.00
FINS	NYSE	Angel Oak Financial Strats Income Term	0.44B	13.16	-0.04	7.09	0.10
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.24B	13.19	-0.83	19.48	0.09
PMT	NYSE	PennyMac Mortgage Investment Trust	1.15B	13.22	-0.94	14.65	0.12
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.58B	13.23	0.46	9.36	0.11
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.48B	13.26	1.15	5.86	0.06
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.66B	13.30	-1.34	8.80	0.13
OWLT	NYSE	Owlet Inc	0.37B	13.33	-4.17	0.00	0.00
STRW	NYSE	Strawberry Fields REIT Inc	0.18B	13.34	0.38	21.00	0.05
DHT	NYSE	DHT Holdings Inc	2.15B	13.40	0.61	11.15	0.05
GENC	NYSE	Gencor Industries Inc	0.20B	13.45	-1.11	12.64	0.00
XPRO	NYSE	Expro Group Holdings NV	1.53B	13.46	0.98	25.83	0.00
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.32B	13.57	0.37	10.74	0.10
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
EXK	NYSE	Endeavour Silver Corp	4.00B	13.60	10.93	19.19	0.00
TU	NYSE	Telus Corporation Ordinary Shares	21.12B	13.62	1.72	24.33	0.09
ELA	NYSE	Envela Corp	0.36B	13.71	0.30	36.38	0.00
BCSF	NYSE	Bain Capital Specialty Finance Inc	0.89B	13.74	0.08	9.15	0.13
IFN	NYSE	India Fund Inc	0.56B	13.76	0.30	4.60	0.16
JHI	NYSE	John Hancock Investors Trust	0.12B	13.76	0.19	11.84	0.09
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.71B	13.77	0.15	11.41	0.13
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.72B	13.80	0.30	7.97	0.11
F	NYSE	Ford Motor Co	55.03B	13.81	-0.22	11.81	0.05
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.53B	13.81	0.12	9.91	0.10
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.38B	13.82	-0.04	6.40	0.12
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	1.06B	13.83	-3.02	4.49	0.09
PKST	NYSE	Peakstone Realty Trust	0.51B	13.85	-1.01	0.00	0.04
RDY	NYSE	Dr. Reddy's Laboratories Ltd Common Stock	11.54B	13.86	0.29	18.00	0.01
EFC	NYSE	Ellington Financial Inc	1.74B	13.92	-0.65	10.12	0.12
MTW	NYSE	Manitowoc Co Inc	0.49B	13.92	0.22	7.94	0.00
MRC	NYSE	MRC Global Inc	1.18B	13.93	0.65	0.00	0.00
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.39B	13.95	1.24	7.83	0.07
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.28B	13.95	0.22	16.43	0.08
ARLO	NYSE	Arlo Technologies Inc	1.48B	13.97	2.35	429.00	0.00
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.92B	13.98	0.08	7.68	0.11
VIV	NYSE	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)	22.35B	13.99	0.29	20.15	0.03
SAFE	NYSE	Safehold Inc	1.00B	14.00	-0.85	8.71	0.05
CLF	NYSE	Cleveland-Cliffs Inc	8.00B	14.05	-1.55	68.49	0.00
RNGR	NYSE	Ranger Energy Services Inc	0.33B	14.06	0.58	22.95	0.02
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.52B	14.11	-0.22	11.44	0.11
BSM	NYSE	Black Stone Minerals LP	3.00B	14.14	-0.36	12.92	0.09
AI	NYSE	C3.ai Inc	1.99B	14.15	1.80	0.00	0.00
PRGO	NYSE	Perrigo Co PLC	1.95B	14.18	1.25	5.45	0.08
AES	NYSE	The AES Corp	10.12B	14.21	-2.74	9.99	0.05
WT	NYSE	WisdomTree Inc	2.00B	14.22	2.09	26.50	0.01
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.74B	14.26	-0.04	93.87	0.04
CWH	NYSE	Camping World Holdings Inc	0.90B	14.28	-0.80	16.69	0.04
PR	NYSE	Permian Resources Corp	10.67B	14.32	-2.39	13.88	0.04
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.26B	14.35	0.00	28.88	0.04
HE	NYSE	Hawaiian Electric Industries Inc	2.48B	14.37	-0.56	7.28	0.00
BCAT	NYSE	BlackRock Capital Allocation Trust	1.51B	14.37	-1.17	9.71	0.22
WSR	NYSE	Whitestone REIT	0.73B	14.38	0.85	16.19	0.04
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.68B	14.38	0.21	10.19	0.08
HOUS	NYSE	Anywhere Real Estate Inc	1.62B	14.43	3.37	0.00	0.00
ISD	NYSE	PGIM High Yield Fund Inc	0.48B	14.45	0.00	10.64	0.09
FSK	NYSE	FS KKR Capital Corp	4.05B	14.46	0.00	14.17	0.20
HPS	NYSE	John Hancock Preferred Income Fund III	0.46B	14.46	-0.18	11.95	0.09
KBDC	NYSE	Kayne Anderson BDC Inc	0.99B	14.48	-1.90	9.33	0.11
NCZ	NYSE	Virtus Convertible & Income Fund II	0.28B	14.51	0.84	1.33	0.10
DX	NYSE	Dynex Capital Inc	2.91B	14.60	-0.14	5.93	0.14
BGR	NYSE	BlackRock Energy & Resources Trust	0.37B	14.62	-0.23	1,532.00	0.08
S	NYSE	SentinelOne Inc	4.98B	14.64	-2.40	42.37	0.00
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.70B	14.64	2.81	17.33	0.03
XHR	NYSE	Xenia Hotels & Resorts Inc	1.39B	14.65	-1.35	25.93	0.04
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.12B	14.65	0.00	17.18	0.08
NREF	NYSE	NexPoint Real Estate Finance Inc	0.26B	14.70	1.31	4.99	0.14
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	1.53B	14.71	0.00	11.81	0.07
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.16B	14.74	-1.28	3.54	0.09
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.72B	14.74	-0.07	14.32	0.09
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.25B	14.75	0.28	8.56	0.09
GNE	NYSE	Genie Energy Ltd	0.39B	14.75	1.87	47.21	0.02
JOBY	NYSE	Joby Aviation Inc	13.49B	14.80	3.50	0.00	0.00
SCD	NYSE	Lmp Capital & Income Fund Inc	0.34B	14.81	0.62	13.62	0.09
LXFR	NYSE	Luxfer Holdings PLC	0.40B	14.83	-2.05	24.58	0.04
BRT	NYSE	BRT Apartments Corp	0.28B	14.87	1.16	78.17	0.07
DNOW	NYSE	Dnow Inc	2.76B	14.88	0.34	17.10	0.00
VRE	NYSE	Veris Residential Inc	1.39B	14.90	0.95	23.43	0.02
SPE	NYSE	Special Opportunities Fund Inc	0.16B	14.94	-0.07	5.15	0.09
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.40B	14.99	-0.07	16.40	0.10
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.30B	15.10	-0.03	9.35	0.10
CC	NYSE	The Chemours Co	2.26B	15.11	-3.33	8.73	0.03
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.41B	15.15	0.34	7.92	0.08
PATH	NYSE	UiPath Inc	8.10B	15.15	6.69	33.60	0.00
SEM	NYSE	Select Medical Holdings Corp	1.88B	15.16	-1.31	17.99	0.02
GPK	NYSE	Graphic Packaging Holding Co	4.48B	15.18	-1.82	8.78	0.03
DXC	NYSE	DXC Technology Co	2.65B	15.20	1.44	7.14	0.00
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	0.00	0.00
SD	NYSE	SandRidge Energy Inc	0.56B	15.22	2.77	8.66	0.03
BMEZ	NYSE	BlackRock Health Sciences Trust II	0.95B	15.24	-0.10	68.39	0.12
ETB	NYSE	Eaton Vance Tax-Managed Buy-Write Income Fund	0.45B	15.24	1.20	10.68	0.08
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.30B	15.27	-0.14	13.91	0.09
BNJ	NYSE	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	0.12B	15.30	0.07	0.00	0.00
FMC	NYSE	FMC Corp	1.92B	15.34	-0.10	7.16	0.11
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.63B	15.34	-0.46	17.76	0.13
VBF	NYSE	Invesco Bond Fund	0.18B	15.39	0.59	25.25	0.05
DBRG	NYSE	DigitalBridge Group Inc	2.82B	15.41	-0.13	128.17	0.00
HLF	NYSE	Herbalife Ltd	1.60B	15.48	1.11	5.27	0.00
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.56B	15.50	1.25	10.96	0.08
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.29B	15.51	1.78	15.58	0.05
RXO	NYSE	RXO Inc	2.55B	15.55	-1.77	294.12	0.00
OI	NYSE	O-I Glass Inc	2.39B	15.56	0.52	8.01	0.00
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.55B	15.58	1.30	7.60	0.23
MCS	NYSE	Marcus Corp	0.48B	15.62	0.45	62.00	0.02
CNNE	NYSE	Cannae Holdings Inc	0.81B	15.64	-1.39	4.82	0.04
DOLE	NYSE	Dole PLC	1.49B	15.65	-0.20	12.32	0.02
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.46B	15.70	0.44	43.72	0.07
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.52B	15.73	0.71	11.26	0.09
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	2.37B	15.77	3.21	13.70	0.00
OWL	NYSE	Blue Owl Capital Inc	10.49B	15.78	0.32	181.25	0.06
PHR	NYSE	Phreesia Inc	0.95B	15.80	1.16	16.47	0.00
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	30.08B	15.82	-0.63	11.29	0.06
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.59B	15.83	11.40	39.10	0.06
PCG	NYSE	PG&E Corp	34.86B	15.86	-0.79	12.55	0.01
TME	NYSE	Tencent Music Entertainment Group	24.49B	15.89	-2.01	17.27	0.01
GGZ	NYSE	The Gabelli Global Small and Mid Cap Value Trust	0.13B	15.92	-0.75	5.46	0.04
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.46B	15.92	-0.13	15.94	0.02
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.73B	15.94	0.13	7.93	0.11
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
JILL	NYSE	J.Jill Inc	0.24B	16.00	-1.78	7.12	0.02
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.27B	16.03	0.25	7.37	0.08
GEO	NYSE	The GEO Group Inc	2.23B	16.05	-1.96	9.50	0.00
NCV	NYSE	Virtus Convertible & Income Fund	0.36B	16.05	0.62	1.40	0.10
SBH	NYSE	Sally Beauty Holdings Inc	1.59B	16.17	0.66	7.92	0.00
FUN	NYSE	Six Flags Entertainment Corp	1.64B	16.17	2.84	78.13	0.00
HPF	NYSE	John Hancock Preferred Income Fund II	0.35B	16.18	0.13	11.86	0.09
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
TRC	NYSE	Tejon Ranch Co	0.44B	16.19	-0.68	147.09	0.00
SCS	NYSE	Steelcase Inc	1.86B	16.20	0.50	0.00	0.00
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.41B	16.24	-0.49	9.84	0.12
TAK	NYSE	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	51.37B	16.26	-0.31	250.48	0.04
HPI	NYSE	John Hancock Preferred Income Fund	0.44B	16.28	0.25	11.84	0.09
UMH	NYSE	UMH Properties Inc	1.39B	16.32	-1.69	191.75	0.06
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
HAYW	NYSE	Hayward Holdings Inc	3.56B	16.40	-0.58	26.29	0.00
CWK	NYSE	Cushman & Wakefield PLC	3.81B	16.47	1.61	17.40	0.00
OSCR	NYSE	Oscar Health Inc	4.75B	16.48	-0.25	89.23	0.00
NU	NYSE	Nu Holdings Ltd	79.86B	16.48	-0.52	36.36	0.00
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	1.02B	16.50	-0.74	19.09	0.07
BALY	NYSE	Ballys Corp	0.81B	16.50	-0.13	22.78	0.00
CMRE	NYSE	Costamare Inc	1.99B	16.51	1.98	6.59	0.03
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.80B	16.53	-0.43	9.96	0.07
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.41B	16.57	0.80	10.97	0.08
CLB	NYSE	Core Laboratories Inc	0.77B	16.59	2.16	27.68	0.00
FTK	NYSE	Flotek Industries Inc	0.50B	16.74	2.52	18.54	0.00
CHCT	NYSE	Community Healthcare Trust Inc	0.48B	16.79	-1.64	67.46	0.11
IRT	NYSE	Independence Realty Trust Inc	4.02B	16.81	-1.47	182.67	0.04
GEL	NYSE	Genesis Energy LP	2.06B	16.84	-1.81	115.89	0.04
BLCO	NYSE	Bausch & Lomb Corp	5.96B	16.84	-0.48	14.88	0.00
GES	NYSE	Guess? Inc	0.88B	16.85	-0.03	0.00	0.00
HR	NYSE	Healthcare Realty Trust Inc	5.96B	16.96	-1.57	80.93	0.07
MLP	NYSE	Maui Land & Pineapple Co Inc	0.34B	16.98	-0.42	203.40	0.00
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.31B	16.98	3.86	4.27	0.08
FVRR	NYSE	Fiverr International Ltd	0.63B	16.99	1.80	28.32	0.00
ACI	NYSE	Albertsons Companies Inc	8.75B	17.02	-0.70	10.84	0.04
JBGS	NYSE	JBG SMITH Properties	1.01B	17.06	-0.53	47.42	0.04
ARL	NYSE	American Realty Investors Inc	0.28B	17.10	0.00	47.50	0.00
ASIX	NYSE	AdvanSix Inc	0.46B	17.10	0.47	8.53	0.04
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
EQX	NYSE	Equinox Gold Corp. Common Shares	13.42B	17.10	1.61	171.20	0.00
WWW	NYSE	Wolverine World Wide Inc	1.40B	17.12	-1.67	16.11	0.02
VIPS	NYSE	Vipshop Holdings Ltd	8.45B	17.14	-0.32	9.23	0.03
FNB	NYSE	F N B Corp	6.15B	17.22	-1.97	11.04	0.03
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
NTST	NYSE	Netstreit Corp	1.44B	17.28	-1.49	48.54	0.05
HQL	NYSE	abrdn Life Sciences Investors	0.51B	17.29	0.12	6.11	0.11
CLW	NYSE	Clearwater Paper Corp	0.28B	17.48	-2.57	1,555.14	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	12.39B	17.51	1.31	7.29	0.00
RVT	NYSE	Royce Value Trust Inc	2.09B	17.51	-0.52	12.93	0.08
WHG	NYSE	Westwood Holdings Group Inc	0.16B	17.52	-2.51	21.01	0.03
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.27B	17.53	1.10	34.72	0.05
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.18B	17.56	0.46	10.26	0.07
EFXT	NYSE	Enerflex Ltd Common Shares	2.14B	17.58	0.61	16.04	0.01
LGI	NYSE	Lazard Global Total Return & Inc Fd Inc	0.23B	17.65	-0.03	13.83	0.10
KSS	NYSE	Kohl's Corp	1.98B	17.66	-0.51	9.95	0.03
MANU	NYSE	Manchester United PLC	3.05B	17.67	2.92	0.00	0.00
EAF	NYSE	GrafTech International Ltd	0.46B	17.70	5.30	9.12	0.00
KVUE	NYSE	Kenvue Inc	33.97B	17.73	1.99	23.12	0.05
PSTL	NYSE	Postal Realty Trust Inc	0.48B	17.80	0.71	36.06	0.05
NX	NYSE	Quanex Building Products Corp	0.81B	17.80	0.57	8.47	0.02
IE	NYSE	Ivanhoe Electric Inc	2.58B	17.81	-1.82	0.00	0.00
DOC	NYSE	Healthpeak Properties Inc	12.39B	17.83	0.00	68.49	0.08
PINE	NYSE	Alpine Income Property Trust Inc	0.25B	17.83	0.74	150.93	0.07
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.12B	17.86	0.97	3.48	0.02
STEM	NYSE	Stem Inc	0.15B	17.88	0.62	1.85	0.00
CAG	NYSE	Conagra Brands Inc	8.26B	17.92	1.33	10.25	0.08
ARMN	NYSE	Aris Mining Corporation Common Shares	3.67B	17.92	2.87	79.30	0.00
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	203.46B	17.95	-1.11	16.83	0.03
CTO	NYSE	CTO Realty Growth Inc	0.58B	18.03	-0.61	32.88	0.09
MAC	NYSE	Macerich Co	4.62B	18.05	-1.64	56.83	0.04
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.32B	18.06	0.62	10.57	0.08
AAT	NYSE	American Assets Trust Inc	1.10B	18.06	0.45	17.41	0.08
NOV	NYSE	NOV Inc	6.59B	18.07	1.98	18.57	0.02
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
FCF	NYSE	First Commonwealth Financial Corp	1.88B	18.11	4.75	11.99	0.03
WOLF	NYSE	Wolfspeed Inc	0.47B	18.12	-1.42	0.00	0.00
ET	NYSE	Energy Transfer LP	62.25B	18.13	2.70	14.59	0.07
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.31B	18.14	0.18	9.24	0.01
STR	NYSE	Sitio Royalties Corp	1.41B	18.14	-1.58	0.00	0.00
ATEN	NYSE	A10 Networks Inc	1.30B	18.14	1.86	26.72	0.01
CHN	NYSE	CHINA FUND INC	0.17B	18.15	0.00	0.00	0.00
PDI	NYSE	PIMCO Dynamic Income Fund	7.60B	18.19	-0.03	7.74	0.15
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	72.70B	18.22	1.79	10.23	0.04
STWD	NYSE	Starwood Property Trust Inc	6.76B	18.26	0.72	17.67	0.11
NVRI	NYSE	Enviri Corp	1.48B	18.28	-0.87	186.38	0.00
INFY	NYSE	Infosys Limited American Depositary Shares	74.08B	18.31	0.55	23.29	0.03
NVGS	NYSE	Navigator Holdings Ltd	1.20B	18.36	-0.28	12.23	0.01
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
JLS	NYSE	Nuveen Mortgage And Income Fund	0.10B	18.38	-0.28	9.58	0.10
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
DFH	NYSE	Dream Finders Homes Inc	1.71B	18.43	0.11	6.49	0.00
ARR	NYSE	ARMOUR Residential REIT Inc	2.06B	18.45	-0.60	97.21	0.16
PBT	NYSE	Permian Basin Royalty Trust	0.86B	18.50	2.05	57.30	0.02
UMAC	NYSE	Unusual Machines Inc	0.71B	18.51	6.02	0.00	0.00
BNL	NYSE	Broadstone Net Lease Inc	3.51B	18.53	-0.97	38.19	0.06
AM	NYSE	Antero Midstream Corp	8.88B	18.65	-0.54	19.02	0.05
EBF	NYSE	Ennis Inc	0.47B	18.66	1.25	11.43	0.05
SM	NYSE	SM Energy Co	2.14B	18.67	-1.72	3.03	0.04
EMF	NYSE	Templeton Emerging Markets Fund	0.28B	18.71	0.64	5.93	0.04
KT	NYSE	KT Corporation Common Stock	9.02B	18.71	0.46	15.20	0.04
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.20B	18.72	0.00	31.67	0.05
CNL	NYSE	Collective Mining Ltd. Common Shares	1.73B	18.74	11.66	0.00	0.00
HTGC	NYSE	Hercules Capital Inc	3.41B	18.77	-0.53	10.65	0.10
EPC	NYSE	Edgewell Personal Care Co	0.88B	18.79	-2.29	35.45	0.03
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.94B	18.83	1.08	5.86	0.03
NLOP	NYSE	Net Lease Office Properties	0.28B	18.84	-1.21	0.00	0.00
BXMT	NYSE	Blackstone Mortgage Trust Inc	3.16B	18.87	-1.52	30.59	0.10
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.15B	18.88	0.22	9.59	0.09
RSI	NYSE	Rush Street Interactive Inc	1.85B	18.90	0.67	64.42	0.00
TGNA	NYSE	Tegna Inc	3.05B	18.92	0.27	9.02	0.03
UEC	NYSE	Uranium Energy Corp	9.17B	18.97	4.96	303.29	0.00
VSH	NYSE	Vishay Intertechnology Inc	2.57B	18.97	-0.42	29.15	0.02
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	0.47B	19.04	0.75	179.97	0.01
HPQ	NYSE	HP Inc	17.49B	19.05	-1.66	7.19	0.06
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	5.78B	19.08	-1.09	18.87	0.03
VFC	NYSE	VF Corp	7.47B	19.11	-5.77	79.63	0.02
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.46B	19.15	0.11	9.90	0.10
UE	NYSE	Urban Edge Properties	2.41B	19.17	1.11	21.09	0.04
BKKT	NYSE	Bakkt Holdings Inc	0.49B	19.21	18.00	0.00	0.00
CMT	NYSE	Core Molding Technologies Inc	0.16B	19.26	-2.14	20.22	0.00
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.80B	19.28	0.79	80.77	0.11
SSTK	NYSE	Shutterstock Inc	0.69B	19.30	1.64	11.57	0.07
BEKE	NYSE	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)	21.65B	19.31	3.27	43.79	0.02
ACR	NYSE	ACRES Commercial Realty Corp	0.14B	19.35	-2.96	20.37	0.00
MEC	NYSE	Mayville Engineering Co Inc	0.39B	19.37	5.22	32.64	0.00
HQH	NYSE	abrdn Healthcare Investors	1.08B	19.39	-0.77	11.84	0.11
ZETA	NYSE	Zeta Global Holdings Corp	4.51B	19.39	-4.56	20.92	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	3.91B	19.40	2.46	12.45	0.01
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.07B	19.43	0.63	12.06	0.08
MTUS	NYSE	Metallus Inc	0.81B	19.44	-3.29	17.18	0.00
AMN	NYSE	AMN Healthcare Services Inc	0.75B	19.46	-0.46	29.07	0.00
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
MPV	NYSE	Barings Participation Investors	0.21B	19.50	1.36	13.57	0.08
ASX	NYSE	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	33.49B	19.52	-3.68	41.13	0.02
ORLA	NYSE	Orla Mining Ltd. Common Shares	6.64B	19.55	3.94	122.19	0.00
GLU	NYSE	Gabelli Global Utility & Income Trust	0.12B	19.74	0.95	4.94	0.06
MCI	NYSE	Barings Corporate Investors	0.40B	19.75	1.86	13.23	0.08
VTS	NYSE	Vitesse Energy Inc	0.76B	19.76	1.36	39.82	0.11
HBB	NYSE	Hamilton Beach Brands Holding Co	0.27B	19.77	1.52	8.30	0.02
ANRO	NYSE	Alto Neuroscience Inc	0.61B	19.79	-1.28	0.00	0.00
CVE	NYSE	Cenovus Energy Inc Common Stock	37.37B	19.81	1.70	15.57	0.03
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	0.89B	19.82	-0.46	5.43	0.08
GHLD	NYSE	Guild Holdings Co	1.24B	19.86	0.00	0.00	0.00
GNK	NYSE	Genco Shipping & Trading Ltd	0.86B	19.88	1.43	11.35	0.04
HOG	NYSE	Harley-Davidson Inc	2.35B	19.88	-0.46	4.73	0.04
SKM	NYSE	SK Telecom Co., Ltd. Common Stock	7.63B	19.89	0.99	26.62	0.04
LC	NYSE	LendingClub Corp	2.30B	19.92	-3.77	21.99	0.00
MLNK	NYSE	MeridianLink Inc	1.47B	19.95	0.05	0.00	0.00
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	0.96B	19.96	0.51	8.59	0.08
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	7.92B	20.00	1.40	23.34	0.00
CXW	NYSE	CoreCivic Inc	2.09B	20.02	0.41	18.47	0.00
PFS	NYSE	Provident Financial Services Inc	2.62B	20.03	-0.58	9.96	0.04
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	19.18B	20.11	-0.20	40.82	0.00
BANC	NYSE	Banc of California Inc	3.13B	20.12	-0.35	17.15	0.02
VEL	NYSE	Velocity Financial Inc	0.75B	20.22	-0.03	8.32	0.00
SPH	NYSE	Suburban Propane Partners LP	1.34B	20.22	1.00	12.42	0.06
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	1.78B	20.31	0.60	6.87	0.00
MXF	NYSE	Mexico Fund Inc	0.29B	20.32	-0.64	4.18	0.05
FRD	NYSE	Friedman Industries Inc	0.14B	20.32	1.63	11.39	0.01
BAX	NYSE	Baxter International Inc	10.47B	20.37	2.68	8.36	0.03
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	4.16B	20.38	-3.14	31.98	0.01
SPNT	NYSE	SiriusPoint Ltd	2.39B	20.44	-0.20	12.28	0.00
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.25B	20.45	-0.05	9.98	0.07
KIM	NYSE	Kimco Realty Corp	13.98B	20.64	-0.58	24.67	0.05
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	131.75B	20.65	-0.73	15.02	0.03
MOV	NYSE	Movado Group Inc	0.46B	20.66	-0.92	22.97	0.06
AMTB	NYSE	Amerant Bancorp Inc	0.84B	20.70	-2.64	16.57	0.02
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.85B	20.70	0.64	8.66	0.08
STVN	NYSE	Stevanato Group SPA	5.66B	20.73	-1.57	26.14	0.00
AXR	NYSE	Amrep Corp	0.11B	20.77	-0.24	10.87	0.00
ALEX	NYSE	Alexander & Baldwin Inc	1.51B	20.79	0.20	20.50	0.05
NCLH	NYSE	Norwegian Cruise Line Holdings Ltd	9.48B	20.82	-0.53	14.96	0.00
TLK	NYSE	PT Telekomunikasi Indonesia, Tbk	20.63B	20.83	-11.11	15.67	0.06
WLKP	NYSE	Westlake Chemical Partners LP	0.73B	20.83	-0.10	15.40	0.09
AKR	NYSE	Acadia Realty Trust	2.74B	20.91	-0.29	149.31	0.04
ENR	NYSE	Energizer Holdings Inc	1.43B	20.91	5.82	6.34	0.06
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.43B	20.93	0.20	10.27	0.07
KEY	NYSE	KeyCorp	23.14B	20.99	-0.38	14.02	0.04
SDHC	NYSE	Smith Douglas Homes Corp	0.19B	21.00	0.48	14.17	0.00
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.13B	21.04	0.34	0.00	0.00
KEP	NYSE	Korea Electric Power Corporation Common Stock	27.01B	21.04	-2.01	4.87	0.00
LBRT	NYSE	Liberty Energy Inc	3.41B	21.05	4.57	19.29	0.02
AMX	NYSE	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares	63.55B	21.10	1.84	16.74	0.03
M	NYSE	Macy's Inc	5.63B	21.17	-0.61	11.78	0.04
FBP	NYSE	First BanCorp	3.33B	21.26	-0.84	10.67	0.03
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.62B	21.31	0.21	9.21	0.07
OLP	NYSE	One Liberty Properties Inc	0.46B	21.33	0.03	13.39	0.09
FC	NYSE	Franklin Covey Co	0.25B	21.34	1.67	19.84	0.00
IAG	NYSE	Iamgold Corporation Ordinary Shares	12.70B	21.42	0.40	38.65	0.00
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	2.59B	21.50	0.66	2.80	0.18
CON	NYSE	Concentra Group Holdings Parent Inc	2.76B	21.55	-0.14	18.36	0.01
PKE	NYSE	Park Aerospace Corp	0.43B	21.64	-1.46	54.33	0.02
MAG	NYSE	MAG Silver Corporation Ordinary Shares	2.25B	21.66	3.25	0.00	0.00
CDE	NYSE	Coeur Mining Inc	13.91B	21.67	6.21	36.08	0.00
LEVI	NYSE	Levi Strauss & Co	8.48B	21.70	-0.62	15.63	0.03
HPE	NYSE	Hewlett Packard Enterprise Co	28.97B	21.71	0.51	9.28	0.02
TSLX	NYSE	Sixth Street Specialty Lending Inc	2.06B	21.79	-1.85	10.79	0.05
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.69B	21.86	0.97	8.07	0.11
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
PLYM	NYSE	Plymouth Industrial REIT Inc	0.98B	21.97	0.07	0.00	0.00
CSTM	NYSE	Constellium SE	3.03B	21.97	0.37	28.84	0.00
USNA	NYSE	Usana Health Sciences Inc	0.40B	21.98	-2.45	23.74	0.00
WPP	NYSE	WPP plc American Depositary Shares	4.75B	22.00	0.74	8.85	0.10
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.44B	22.00	-0.19	9.09	0.07
BCV	NYSE	Bancroft Fund Ltd	0.13B	22.01	-0.41	3.32	0.05
IBTA	NYSE	Ibotta Inc	0.59B	22.15	-1.95	6.74	0.00
SONY	NYSE	Sony Group Corporation American Depositary Shares	132.37B	22.18	-1.89	17.19	0.01
MD	NYSE	Pediatrix Medical Group Inc	1.91B	22.21	0.64	10.82	0.00
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.19B	22.36	0.68	8.12	0.08
CPNG	NYSE	Coupang Inc	41.03B	22.46	0.16	96.81	0.00
ZTO	NYSE	ZTO Express (Cayman) Inc	17.68B	22.47	2.70	14.15	0.03
MGY	NYSE	Magnolia Oil & Gas Corp	4.12B	22.49	-1.54	14.01	0.02
CMP	NYSE	Compass Minerals International Inc	0.93B	22.50	-0.97	15.31	0.00
NOG	NYSE	Northern Oil & Gas Inc	2.20B	22.56	-1.62	13.38	0.07
CAPL	NYSE	CrossAmerica Partners LP	0.86B	22.56	-0.23	18.96	0.09
CRK	NYSE	Comstock Resources Inc	6.65B	22.69	1.16	97.46	0.00
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.45B	22.70	0.31	24.99	0.02
PEO	NYSE	Adams Natural Resources Fund Inc	0.61B	22.74	0.36	15.36	0.09
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.78B	22.75	0.67	5.42	0.08
RKT	NYSE	Rocket Companies Inc	64.20B	22.80	0.18	296.57	0.00
GME	NYSE	GameStop Corp	9.26B	22.82	-3.47	26.86	0.00
BBWI	NYSE	Bath & Body Works Inc	4.67B	22.83	2.57	6.70	0.04
ATHM	NYSE	Autohome Inc	2.71B	22.84	-1.30	12.81	0.08
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.57B	22.90	0.80	3.68	0.11
GTES	NYSE	Gates Industrial Corp PLC	5.92B	22.91	-0.81	25.23	0.00
ZEPP	NYSE	Zepp Health Corporation American Depositary Shares	0.33B	22.96	4.75	15.29	0.00
RYN	NYSE	Rayonier Inc	3.71B	22.99	-0.87	8.65	0.05
KLG	NYSE	WK Kellogg Co	1.99B	22.99	-0.05	0.00	0.00
PHI	NYSE	PLDT Inc. Sponsored ADR	4.97B	22.99	3.75	9.90	0.07
CII	NYSE	Blackrock Enhanced Cap&Inc Fund, Inc	0.94B	22.99	-0.74	6.11	0.07
KRG	NYSE	Kite Realty Group Trust	4.99B	23.07	-0.31	35.44	0.05
CIX	NYSE	Compx International Inc	0.28B	23.11	0.48	15.03	0.05
CNK	NYSE	Cinemark Holdings Inc	2.72B	23.12	-2.29	21.38	0.01
ADX	NYSE	Adams Diversified Equity Fund Inc	2.74B	23.28	-0.33	7.66	0.08
SAR	NYSE	Saratoga Investment Corp	0.38B	23.32	-0.30	9.64	0.14
DLX	NYSE	Deluxe Corp	1.05B	23.37	-0.77	13.13	0.05
DEA	NYSE	Easterly Government Properties Inc	1.08B	23.38	2.06	75.13	0.09
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.22B	23.43	-0.34	15.92	0.08
ETG	NYSE	Eaton Vance Tax Advgd Gbl Div Inc Fd	1.79B	23.45	0.05	5.50	0.07
WY	NYSE	Weyerhaeuser Co	16.94B	23.50	-0.91	56.63	0.03
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	21.95	0.05
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.83B	23.56	0.52	8.13	0.07
THS	NYSE	Treehouse Foods Inc	1.19B	23.61	0.05	11.36	0.00
HVT	NYSE	Haverty Furniture Companies Inc	0.38B	23.63	-1.30	21.56	0.05
T	NYSE	AT&T Inc	166.43B	23.65	1.51	7.92	0.05
JWN	NYSE	Nordstrom Inc	3.96B	23.72	-0.47	0.00	0.00
TIMB	NYSE	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	11.33B	23.72	1.46	15.10	0.09
OLN	NYSE	Olin Corp	2.71B	23.77	5.41	49.43	0.04
NLY	NYSE	Annaly Capital Management Inc	16.31B	23.88	-2.14	8.30	0.12
FOA	NYSE	Finance of America Companies Inc	0.19B	23.94	-3.43	5.38	0.00
ENOV	NYSE	Enovis Corp	1.37B	23.97	-1.20	6.10	0.00
JHX	NYSE	James Hardie Industries plc American Depositary Shares (Ireland)	13.91B	23.98	0.23	54.48	0.00
SILA	NYSE	Sila Realty Trust Inc	1.32B	24.00	0.26	33.90	0.07
ARIS	NYSE	Aris Water Solutions Inc	0.79B	24.01	0.53	0.00	0.00
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	2.35B	24.04	0.95	5.51	0.07
RAMP	NYSE	LiveRamp Holdings Inc	1.92B	24.06	-3.12	42.81	0.00
BZH	NYSE	Beazer Homes USA Inc	0.71B	24.10	1.39	15.51	0.00
PRA	NYSE	ProAssurance Corp	1.24B	24.21	0.07	37.22	0.00
FCPT	NYSE	Four Corners Property Trust Inc	2.57B	24.24	-0.17	22.17	0.06
ETD	NYSE	Ethan Allen Interiors Inc	0.62B	24.24	1.13	13.05	0.06
TVC	NYSE	Tennessee Valley Authority Common Stock	0.55B	24.25	-0.33	0.00	0.00
BCE	NYSE	BCE, Inc. Common Stock	22.62B	24.26	2.26	5.16	0.07
REPX	NYSE	Riley Exploration Permian Inc	0.53B	24.27	-2.02	6.79	0.06
FHN	NYSE	First Horizon Corp	11.78B	24.28	0.21	12.94	0.02
KN	NYSE	Knowles Corp	2.07B	24.29	-1.18	60.80	0.00
CWAN	NYSE	Clearwater Analytics Holdings Inc	7.13B	24.33	0.25	15.47	0.00
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	138.12B	24.37	-1.24	12.02	0.03
MUX	NYSE	McEwen Mining Inc	1.45B	24.49	7.28	10.44	0.00
TVE	NYSE	Tennessee Valley Authority	12.28B	24.50	0.05	0.00	0.00
DQ	NYSE	Daqo New Energy Corp	1.65B	24.54	-0.57	11.78	0.00
IPG	NYSE	The Interpublic Group of Companies Inc	8.93B	24.57	-1.96	0.00	0.00
KD	NYSE	Kyndryl Holdings Inc	5.62B	24.59	1.07	13.86	0.00
OUT	NYSE	Outfront Media Inc	4.12B	24.62	0.11	33.57	0.05
AKO.A	NYSE	Embotelladora Andina S.A. Common Stock	3.89B	24.68	0.74	12.62	0.05
NVST	NYSE	Envista Holdings Corp	4.06B	24.69	2.03	267.56	0.00
INFA	NYSE	Informatica Inc	7.66B	24.84	-0.08	0.00	0.00
ELAN	NYSE	Elanco Animal Health Inc	12.38B	24.91	2.51	344.57	0.00
BOW	NYSE	Bowhead Specialty Holdings Inc	0.82B	25.03	3.93	15.50	0.00
AEO	NYSE	American Eagle Outfitters Inc	4.25B	25.08	-3.54	20.47	0.02
CVEO	NYSE	Civeo Corp	0.29B	25.13	1.83	62.11	0.01
QBTS	NYSE	D-Wave Quantum Inc	9.29B	25.13	1.79	0.00	0.00
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.58B	25.24	-0.46	12.97	0.02
OUST	NYSE	Ouster Inc	1.52B	25.25	-7.31	0.00	0.00
HRTG	NYSE	Heritage Insurance Holdings Inc	0.79B	25.40	-1.90	5.33	0.00
BEN	NYSE	Franklin Resources Inc	13.32B	25.55	0.95	28.20	0.05
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.71B	25.56	1.35	6.72	0.08
EQNR	NYSE	Equinor ASA	63.85B	25.59	3.00	12.26	0.06
KVYO	NYSE	Klaviyo Inc	7.73B	25.60	-3.58	31.95	0.00
USAC	NYSE	USA Compression Partners LP	3.16B	25.73	1.54	31.16	0.08
CPRI	NYSE	Capri Holdings Ltd	3.07B	25.78	3.33	11.75	0.00
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.92B	25.79	0.32	10.23	0.08
TGI	NYSE	Triumph Group Inc	2.01B	25.80	0.02	0.00	0.00
BOX	NYSE	Box Inc	3.70B	25.82	-0.12	21.18	0.00
COE	NYSE	China Online Education Group	0.15B	25.90	2.13	7.17	0.00
CTGO	NYSE	Contango Ore Inc	0.39B	25.99	-0.04	173.68	0.00
PINS	NYSE	Pinterest Inc	17.56B	26.00	0.35	7.92	0.00
BXSL	NYSE	Blackstone Secured Lending Fund	6.27B	26.01	-0.14	9.83	0.12
HMY	NYSE	Harmony Gold Mining Company Limited	16.26B	26.04	7.79	18.26	0.01
EVI	NYSE	EVI Industries Inc	0.33B	26.08	2.24	66.67	0.00
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.41B	26.09	-0.39	14.57	0.11
PFE	NYSE	Pfizer Inc	148.40B	26.10	0.82	15.03	0.07
MEG	NYSE	Montrose Environmental Group Inc	0.92B	26.15	0.35	0.00	0.00
AG	NYSE	First Majestic Silver Corp. Ordinary Shares (Canada)	12.85B	26.23	1.99	187.36	0.00
TEN	NYSE	Tsakos Energy Navigation Ltd	0.79B	26.24	0.97	8.59	0.04
BCS	NYSE	Barclays PLC Common Stock	90.59B	26.25	-0.27	11.83	0.02
MIR	NYSE	Mirion Technologies Inc	6.42B	26.26	-2.49	230.73	0.00
BRX	NYSE	Brixmor Property Group Inc	8.05B	26.31	-1.00	24.09	0.05
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.60B	26.37	0.50	6.41	0.06
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	6.35B	26.38	9.19	136.76	0.00
WRBY	NYSE	Warby Parker Inc	3.22B	26.38	-1.39	53.76	0.00
WKC	NYSE	World Kinect Corp	1.29B	26.39	2.57	57.34	0.03
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.16B	26.39	1.12	261.20	0.04
INVH	NYSE	Invitation Homes Inc	16.18B	26.39	-1.42	27.59	0.04
SBS	NYSE	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)	18.49B	26.41	-0.31	13.80	0.02
PL	NYSE	Planet Labs PBC	6.90B	26.42	-5.24	0.00	0.00
FL	NYSE	Foot Locker Inc	2.53B	26.49	0.23	0.00	0.00
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.51	-0.31	0.00	0.00
AKO.B	NYSE	Embotelladora Andina S.A. Common Stock	4.20B	26.62	-1.38	15.80	0.04
BKSY	NYSE	BlackSky Technology Inc	0.96B	26.66	4.10	0.00	0.00
BF.B	NYSE	Brown-Forman Corp	12.38B	26.72	-4.92	15.39	0.03
ASB	NYSE	Associated Banc-Corp	4.44B	26.75	-0.78	9.68	0.03
HZO	NYSE	MarineMax Inc	0.59B	26.75	-7.19	36.76	0.00
BRBR	NYSE	BellRing Brands Inc	3.17B	26.78	12.01	14.75	0.00
MMI	NYSE	Marcus & Millichap Inc	1.04B	26.81	0.87	24.40	0.02
MWA	NYSE	Mueller Water Products, Inc.	4.20B	26.84	-0.38	21.89	0.01
HIW	NYSE	Highwoods Properties Inc	2.97B	27.00	-1.97	22.15	0.08
MOS	NYSE	The Mosaic Co	8.58B	27.03	2.59	7.29	0.03
ELLO	NYSE	Ellomay Capital Ltd	0.37B	27.05	-2.42	36.98	0.00
UTI	NYSE	Universal Technical Institute Inc	1.49B	27.10	1.09	24.43	0.00
FOR	NYSE	Forestar Group Inc	1.38B	27.15	-0.77	7.70	0.00
HL	NYSE	Hecla Mining Co	18.22B	27.19	-3.96	87.71	0.00
DAN	NYSE	Dana Inc	3.07B	27.30	2.29	66.25	0.01
YELP	NYSE	Yelp Inc	1.68B	27.31	-3.57	12.28	0.00
HG	NYSE	Hamilton Insurance Group Ltd	2.79B	27.38	0.37	6.46	0.00
ELMD	NYSE	Electromed Inc	0.23B	27.40	-1.55	30.95	0.00
BF.A	NYSE	Brown Forman Inc Class A Common Stock	12.72B	27.45	2.85	15.64	0.03
LTH	NYSE	Life Time Group Holdings Inc	6.07B	27.54	0.55	22.63	0.00
CCRD	NYSE	CoreCard Corp	0.22B	27.70	1.28	0.00	0.00
CPB	NYSE	Campbell Soup Co	8.26B	27.71	-0.58	13.91	0.06
FG	NYSE	F&G Annuities & Life Inc	3.73B	27.74	1.65	8.29	0.03
TBN	NYSE	Tamboran Resources Corp	0.63B	27.75	0.91	0.00	0.00
JKS	NYSE	JinkoSolar Holding Co Ltd	1.43B	27.76	9.04	56.82	0.05
CIVI	NYSE	Civitas Resources Inc	2.38B	27.90	2.39	4.03	0.07
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.29B	27.91	0.36	6.77	0.08
IVZ	NYSE	Invesco Ltd	12.45B	28.03	-0.96	10.76	0.03
KAR	NYSE	Openlane Inc	2.99B	28.17	1.48	0.00	0.00
TRN	NYSE	Trinity Industries Inc	2.26B	28.20	4.33	22.89	0.04
BEP	NYSE	Brookfield Renewable Partners L.P.	8.63B	28.20	0.72	0.00	0.05
CTRA	NYSE	Coterra Energy Inc	21.51B	28.25	1.66	12.87	0.03
DOW	NYSE	Dow Inc	20.14B	28.33	-0.29	48.13	0.08
CUK	NYSE	Carnival Plc ADS ADS	37.28B	28.40	0.29	14.10	0.00
ESI	NYSE	Element Solutions Inc	6.88B	28.42	-3.60	30.19	0.01
FRO	NYSE	Frontline Plc	4.86B	28.43	1.32	28.63	0.03
VICI	NYSE	VICI Properties Inc	30.42B	28.46	0.94	10.60	0.06
PHG	NYSE	Koninklijke Philips N.V. NY Registry Shares	27.09B	28.49	-3.69	150.94	0.03
ING	NYSE	ING Group, N.V. Common Stock	82.55B	28.51	1.03	12.35	0.04
LPG	NYSE	Dorian LPG Ltd	1.22B	28.53	0.14	13.03	0.08
AROC	NYSE	Archrock Inc	5.01B	28.55	1.35	18.79	0.03
GDV	NYSE	Gabelli Dividend & Income Trust	2.54B	28.66	0.60	7.09	0.06
RHI	NYSE	Robert Half Inc	2.90B	28.66	1.96	17.50	0.09
CCL	NYSE	Carnival Corp	39.66B	28.69	0.07	14.22	0.00
RF	NYSE	Regions Financial Corp	24.92B	28.71	1.56	12.11	0.04
RYI	NYSE	Ryerson Holding Corp	0.93B	28.83	0.28	35.82	0.03
KOP	NYSE	Koppers Holdings Inc	0.57B	29.00	-0.42	35.23	0.01
GBLI	NYSE	Global Indemnity Group LLC	0.42B	29.00	0.57	14.95	0.05
CAAP	NYSE	Corporacion America Airports SA	4.75B	29.12	0.18	26.72	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
IBN	NYSE	ICICI Bank Limited Common Stock	104.60B	29.25	-0.19	18.52	0.01
SIM	NYSE	Grupo Simec, S.A.B. de C.V. American Depositary Shares	4.49B	29.27	-4.07	24.01	0.00
IVT	NYSE	InvenTrust Properties Corp	2.28B	29.35	1.11	18.79	0.03
ATS	NYSE	ATS Corporation Common Shares	2.85B	29.36	-1.18	18.08	0.00
STM	NYSE	STMicroelectronics N.V. Common Stock	26.14B	29.41	7.30	52.29	0.01
HOMB	NYSE	Home BancShares Inc	5.79B	29.48	3.44	12.05	0.03
GTY	NYSE	Getty Realty Corp	1.70B	29.48	-0.41	22.50	0.07
VVV	NYSE	Valvoline Inc	3.75B	29.48	-1.08	19.66	0.00
PAY	NYSE	Paymentus Holdings Inc	3.70B	29.49	2.01	60.40	0.00
EVTC	NYSE	Evertec Inc	1.89B	29.58	-1.80	12.71	0.01
TDC	NYSE	Teradata Corp	2.76B	29.58	-0.41	24.54	0.00
KMI	NYSE	Kinder Morgan Inc	65.85B	29.60	-0.32	21.95	0.04
DXYZ	NYSE	Destiny Tech100 Inc	0.43B	29.65	-2.63	19.36	0.00
PRM	NYSE	Perimeter Solutions SA	4.39B	29.66	1.23	49.04	0.00
SNDR	NYSE	Schneider National Inc	5.22B	29.80	2.23	47.20	0.01
UVE	NYSE	Universal Insurance Holdings Inc	0.84B	29.83	-0.27	6.98	0.02
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.49B	29.94	1.43	5.63	0.07
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	15.06B	29.95	-0.63	51.24	0.02
IX	NYSE	Orix Corp Ads Common Stock	33.15B	29.95	-1.42	12.07	0.03
HIPO	NYSE	Hippo Holdings Inc	0.76B	30.12	-0.80	8.13	0.00
CDP	NYSE	COPT Defense Properties	3.41B	30.14	-0.76	22.39	0.04
BVN	NYSE	Buenaventura Mining Company Inc.	7.66B	30.14	2.07	21.79	0.01
AMRC	NYSE	Ameresco Inc	1.60B	30.29	-1.79	27.99	0.00
CRBG	NYSE	Corebridge Financial Inc	15.29B	30.31	3.01	20.67	0.03
KGC	NYSE	Kinross Gold Corporation Common Stock	36.68B	30.39	4.37	26.62	0.00
NXRT	NYSE	NexPoint Residential Trust Inc	0.77B	30.45	-0.82	684.78	0.07
HMC	NYSE	Honda Motor Company, Ltd. Common Stock	39.61B	30.53	-2.21	9.96	0.05
EPRT	NYSE	Essential Properties Realty Trust Inc	6.05B	30.54	0.30	23.59	0.04
DK	NYSE	Delek US Holdings Inc	1.84B	30.61	0.40	21.51	0.04
RVLV	NYSE	Revolve Group Inc	2.18B	30.62	-0.59	37.08	0.00
GCO	NYSE	Genesco Inc	0.33B	30.72	-4.30	13.07	0.00
BY	NYSE	Byline Bancorp Inc	1.41B	30.92	-2.50	10.72	0.01
OII	NYSE	Oceaneering International Inc	3.09B	30.94	6.36	12.96	0.00
MUR	NYSE	Murphy Oil Corp	4.42B	30.96	-2.00	31.42	0.04
GIC	NYSE	Global Industrial Co	1.19B	30.96	-1.37	17.16	0.03
SNDA	NYSE	Sonida Senior Living Inc	0.58B	30.98	-1.07	0.85	0.00
ERO	NYSE	Ero Copper Corp. Common Shares	3.22B	30.99	4.98	27.14	0.00
AMH	NYSE	American Homes 4 Rent	11.68B	31.00	0.69	26.09	0.04
WLY	NYSE	John Wiley & Sons Inc	1.63B	31.03	1.01	16.77	0.05
MAN	NYSE	ManpowerGroup Inc	1.45B	31.29	3.10	7.69	0.05
SA	NYSE	Seabridge Gold Inc	3.34B	31.34	-0.16	887.43	0.00
HIMS	NYSE	Hims & Hers Health Inc	7.14B	31.38	0.48	54.09	0.00
SKE	NYSE	Skeena Resources Limited Common Shares	3.80B	31.39	0.48	0.00	0.00
CWEN.A	NYSE	Clearway Energy Inc	3.75B	31.43	-0.67	14.77	0.05
TPH	NYSE	Tri Pointe Homes Inc	2.72B	31.69	0.00	9.81	0.00
CMCL	NYSE	Caledonia Mining Corp PLC	0.61B	31.70	2.33	12.63	0.02
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.39B	31.71	-2.91	19.87	0.00
TEVA	NYSE	Teva Pharmaceutical Industries Limited American Depositary Shares	36.40B	31.73	0.23	27.45	0.00
PUK	NYSE	Prudential Public Limited Company Common Stock	40.14B	31.79	1.23	12.87	0.01
BFS	NYSE	Saul Centers Inc	0.78B	31.81	1.44	27.04	0.08
HI	NYSE	Hillenbrand Inc	2.25B	31.85	0.08	52.23	0.03
IIIN	NYSE	Insteel Industries Inc	0.62B	31.92	-2.30	13.20	0.00
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	1.68B	31.97	-0.25	17.19	0.04
HDB	NYSE	HDFC Bank Limited Common Stock	164.13B	32.00	-2.00	22.47	0.01
HAL	NYSE	Halliburton Co	26.98B	32.06	-1.57	22.24	0.02
VTMX	NYSE	Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares	2.71B	32.08	0.44	47.39	0.03
VNO	NYSE	Vornado Realty Trust	6.16B	32.08	0.76	7.45	0.02
CHWY	NYSE	Chewy Inc	13.38B	32.24	-3.54	63.31	0.00
CPF	NYSE	Central Pacific Financial Corp	0.87B	32.46	0.00	11.14	0.03
KFRC	NYSE	Kforce Inc	0.59B	32.59	2.39	14.39	0.05
HY	NYSE	Hyster Yale Inc	0.58B	32.71	3.26	224.50	0.05
STEL	NYSE	Stellar Bancorp Inc	1.68B	32.77	1.90	18.30	0.02
TGS	NYSE	Transportadora de Gas del Sur SA TGS Common Stock	4.94B	32.78	-2.17	20.23	0.03
CPS	NYSE	Cooper-Standard Holdings Inc	0.58B	32.95	0.28	16.69	0.00
TY	NYSE	Tri Continental Corporation Common Stock	1.73B	32.99	0.58	7.57	0.03
CAE	NYSE	CAE Inc. Ordinary Shares	10.05B	33.03	-1.23	33.42	0.00
NSA	NYSE	National Storage Affiliates Trust	2.55B	33.07	-2.16	51.67	0.07
SKT	NYSE	Tanger Inc	3.79B	33.10	-0.84	34.37	0.04
HP	NYSE	Helmerich & Payne Inc	3.37B	33.10	-0.66	89.29	0.03
AXTA	NYSE	Axalta Coating Systems Ltd	7.09B	33.22	-1.06	16.30	0.00
AC	NYSE	Associated Capital Group Inc	0.70B	33.25	0.79	0.00	0.00
PRG	NYSE	PROG Holdings Inc	1.32B	33.34	0.49	8.25	0.02
IPI	NYSE	Intrepid Potash Inc	0.45B	33.39	-1.74	101.01	0.00
EPD	NYSE	Enterprise Products Partners LP	72.38B	33.46	0.88	12.67	0.06
RDN	NYSE	Radian Group Inc	4.54B	33.49	0.85	8.32	0.03
REX	NYSE	REX American Resources Corp	1.11B	33.60	0.42	22.55	0.00
KMT	NYSE	Kennametal Inc	2.56B	33.61	-1.21	28.58	0.02
TOST	NYSE	Toast Inc	19.85B	33.76	-5.33	72.41	0.00
SNN	NYSE	Smith & Nephew SNATS, Inc. Common Stock	14.37B	33.86	-0.66	30.34	0.02
EDR	NYSE	Endeavor Group Holdings Inc	11.05B	33.95	-1.77	0.00	0.00
DIN	NYSE	Dine Brands Global Inc	0.49B	34.05	0.03	15.20	0.05
BHB	NYSE	Bar Harbor Bankshares Inc	0.57B	34.18	5.86	14.24	0.04
UNFI	NYSE	United Natural Foods Inc	2.09B	34.32	0.95	19.34	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.43B	34.39	2.20	22.70	0.00
CNQ	NYSE	Canadian Natural Resources Limited Common Stock	71.72B	34.43	0.24	15.91	0.05
AR	NYSE	Antero Resources Corp	10.63B	34.46	0.24	18.23	0.00
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	4.36B	34.55	0.62	14.92	0.05
MGM	NYSE	MGM Resorts International	9.48B	34.67	2.28	163.75	0.00
PRKS	NYSE	United Parks & Resorts Inc	1.90B	34.80	0.41	11.30	0.00
TBBB	NYSE	BBB Foods Inc	4.00B	34.81	1.79	184.24	0.00
BBU	NYSE	Brookfield Business Partners L.P. Limited Partnership Units	3.09B	34.83	-0.45	2.67	0.01
HESM	NYSE	Hess Midstream LP	4.52B	34.97	0.23	12.81	0.08
ST	NYSE	Sensata Technologies Holding PLC	5.10B	34.98	-0.73	9.31	0.01
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	16.30B	35.15	0.92	52.72	0.05
NE	NYSE	Noble Corp PLC	5.60B	35.24	0.12	24.91	0.06
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
YOU	NYSE	Clear Secure Inc	3.46B	35.35	-0.26	20.17	0.01
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	2.48B	35.36	-0.59	0.00	0.01
BP	NYSE	BP p.l.c. Common Stock	90.79B	35.39	0.03	61.24	0.05
SDRL	NYSE	Seadrill Ltd	2.21B	35.50	1.26	79.28	0.00
EE	NYSE	Excelerate Energy Inc	1.14B	35.62	2.07	25.36	0.01
CRI	NYSE	Carter's Inc	1.30B	35.67	0.12	13.43	0.05
GMRE	NYSE	Global Medical REIT Inc	0.48B	35.67	1.77	341.49	0.19
PACS	NYSE	PACS Group Inc	5.59B	35.69	-7.95	32.71	0.00
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
BTO	NYSE	John Hancock Financial Opportunities Fund	0.71B	35.78	0.48	4.64	0.07
DVN	NYSE	Devon Energy Corp	22.51B	35.89	-1.81	9.39	0.02
HTH	NYSE	Hilltop Holdings Inc	2.20B	35.93	0.68	14.57	0.02
RNST	NYSE	Renasant Corp	3.41B	35.99	1.84	18.53	0.02
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	4.30B	36.03	0.45	15.72	0.05
LTC	NYSE	LTC Properties Inc	1.72B	36.08	0.23	48.96	0.06
CBL	NYSE	CBL & Associates Properties Inc	1.11B	36.15	-2.67	8.54	0.05
KGS	NYSE	Kodiak Gas Services Inc	3.11B	36.29	1.69	48.21	0.04
RCI	NYSE	Rogers Communication, Inc. Common Stock	19.60B	36.29	-1.01	3.96	0.04
BSAC	NYSE	Banco Santander - Chile ADS	17.12B	36.34	0.45	14.07	0.04
BTU	NYSE	Peabody Energy Corp	4.42B	36.36	0.84	24.57	0.01
GSL	NYSE	Global Ship Lease Inc	1.30B	36.41	2.08	3.98	0.06
UDR	NYSE	UDR Inc	12.04B	36.43	-1.81	82.80	0.05
STAG	NYSE	Stag Industrial Inc	6.84B	36.65	-1.62	28.18	0.04
CTRE	NYSE	CareTrust REIT Inc	8.16B	36.79	0.74	26.85	0.04
PBA	NYSE	Pembina Pipeline Corp. Ordinary Shares (Canada)	21.38B	36.80	-3.09	20.23	0.05
JNPR	NYSE	Juniper Networks Inc	12.31B	36.82	-0.22	0.00	0.00
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
KRC	NYSE	Kilroy Realty Corp	4.36B	36.89	-2.15	12.67	0.06
PPL	NYSE	PPL Corp	27.30B	36.91	0.22	24.97	0.03
RM	NYSE	Regional Management Corp	0.36B	36.92	-0.38	8.63	0.03
IOT	NYSE	Samsara Inc	21.31B	36.93	-3.75	52.36	0.00
SMP	NYSE	Standard Motor Products Inc	0.82B	37.06	0.57	12.87	0.03
REZI	NYSE	Resideo Technologies Inc	5.57B	37.20	1.92	11.86	0.00
UTG	NYSE	Reaves Utility Income Fund	3.37B	37.20	0.33	4.45	0.06
MFC	NYSE	Manulife Financial Corporation Common Stock	62.68B	37.37	0.68	16.43	0.03
CNX	NYSE	CNX Resources Corp	5.40B	37.43	2.16	22.26	0.00
IMAX	NYSE	Imax Corp	2.01B	37.43	3.12	48.61	0.00
OXM	NYSE	Oxford Industries Inc	0.56B	37.57	1.60	9.84	0.07
PLOW	NYSE	Douglas Dynamics Inc	0.87B	37.60	1.76	21.26	0.03
RGR	NYSE	Sturm Ruger & Co Inc	0.60B	37.61	-0.35	268.00	0.02
AVNT	NYSE	Avient Corp	3.45B	37.64	2.12	29.40	0.03
TR	NYSE	Tootsie Roll Industries Inc	2.75B	37.70	0.40	28.71	0.01
DRD	NYSE	DRDGOLD Limited American Depositary Shares	3.26B	37.72	3.57	24.28	0.01
OFG	NYSE	OFG Bancorp	1.63B	37.72	-0.49	8.24	0.03
AS	NYSE	Amer Sports Inc	21.00B	37.87	0.40	67.64	0.00
CNP	NYSE	CenterPoint Energy Inc	24.73B	37.88	-0.03	25.18	0.02
VNT	NYSE	Vontier Corp	5.50B	37.88	-2.58	13.57	0.00
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
FDP	NYSE	Fresh Del Monte Produce Inc	1.81B	37.99	0.85	23.79	0.03
UGI	NYSE	UGI Corp	8.18B	38.06	2.43	13.15	0.04
LZB	NYSE	La-Z-Boy Inc	1.57B	38.10	-1.83	17.19	0.02
E	NYSE	ENI S.p.A. Common Stock	56.36B	38.19	-2.11	20.74	0.06
KMPR	NYSE	Kemper Corp	2.24B	38.27	-0.58	9.89	0.03
SMBK	NYSE	SmartFinancial Inc	0.65B	38.39	1.01	13.12	0.01
CBZ	NYSE	CBIZ Inc	2.10B	38.55	-2.95	31.60	0.00
YPF	NYSE	YPF Sociedad Anonima Common Stock	15.15B	38.60	0.84	8.25	0.00
WS	NYSE	Worthington Steel Inc	1.96B	38.66	-4.25	15.80	0.02
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	1.51B	38.69	1.85	16.94	0.05
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
LOB	NYSE	Live Oak Bancshares Inc	1.78B	38.75	-1.25	17.18	0.00
DOCS	NYSE	Doximity Inc	7.30B	38.77	-0.49	30.98	0.00
AUB	NYSE	Atlantic Union Bankshares Corp	5.52B	38.95	0.21	19.16	0.04
PARR	NYSE	Par Pacific Holdings Inc	1.96B	38.96	4.43	7.81	0.00
PAR	NYSE	PAR Technology Corp	1.58B	39.02	-0.60	0.00	0.00
HRB	NYSE	H&R Block Inc	4.94B	39.05	-0.62	8.90	0.04
WTRG	NYSE	Essential Utilities Inc	11.07B	39.09	-1.84	15.88	0.04
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	7.05B	39.28	0.03	21.08	0.04
SPR	NYSE	Spirit AeroSystems Holdings Inc	4.62B	39.35	4.81	0.00	0.00
DB	NYSE	Deutsche Bank AG Common Stock	75.20B	39.36	-0.08	13.11	0.02
VZ	NYSE	Verizon Communications Inc	166.17B	39.41	0.23	8.40	0.07
TFPM	NYSE	Triple Flag Precious Metals Corp. Common Shares	8.15B	39.46	2.76	39.07	0.01
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.18B	39.50	-0.03	9.55	0.13
EPAC	NYSE	Enerpac Tool Group Corp	2.09B	39.51	-2.35	23.73	0.00
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.69B	39.58	1.36	16.71	0.05
UHT	NYSE	Universal Health Realty Income Trust	0.55B	39.64	-0.90	29.61	0.08
CMG	NYSE	Chipotle Mexican Grill Inc	52.43B	39.65	-0.18	34.65	0.00
NATL	NYSE	NCR Atleos Corp	2.93B	39.68	-1.08	20.71	0.00
LNC	NYSE	Lincoln National Corp	7.55B	39.75	-2.82	3.55	0.04
NBHC	NYSE	National Bank Holdings Corp	1.50B	39.80	-2.65	13.99	0.03
KNTK	NYSE	Kinetik Holdings Inc	2.55B	39.89	0.28	99.15	0.08
BCH	NYSE	Banco De Chile ADS	20.26B	40.11	0.83	15.56	0.05
AVA	NYSE	Avista Corp	3.26B	40.12	0.20	17.10	0.05
AB	NYSE	AllianceBernstein Holding LP	3.66B	40.17	2.35	14.10	0.08
RELX	NYSE	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	73.21B	40.38	-3.02	26.15	0.02
BST	NYSE	BlackRock Science and Technology Trust	1.40B	40.45	0.48	8.62	0.07
WES	NYSE	Western Midstream Partners LP	16.52B	40.48	-2.72	12.16	0.09
OVV	NYSE	Ovintiv Inc	10.25B	40.49	3.32	45.98	0.03
BIRK	NYSE	Birkenstock Holding PLC	7.47B	40.61	-4.14	16.72	0.00
MSB	NYSE	Mesabi Trust	0.53B	40.64	-1.05	25.86	0.03
REXR	NYSE	Rexford Industrial Realty Inc	9.47B	40.67	0.05	27.39	0.04
CNO	NYSE	CNO Financial Group Inc	3.88B	40.68	-1.93	14.04	0.02
FET	NYSE	Forum Energy Technologies Inc	0.46B	40.75	-2.75	25.62	0.00
OR	NYSE	Osisko Gold Royalties Ltd Common Shares	7.68B	40.84	0.18	60.03	0.00
ALLY	NYSE	Ally Financial Inc	12.68B	41.11	-2.10	17.85	0.03
LUV	NYSE	Southwest Airlines Co	21.36B	41.30	-0.08	51.72	0.02
DT	NYSE	Dynatrace Inc	12.47B	41.35	-2.25	24.34	0.00
SRC	NYSE	Spirit Realty Capital Inc	5.84B	41.35	-0.70	0.00	0.00
THR	NYSE	Thermon Group Holdings Inc	1.36B	41.43	2.15	24.82	0.00
BME	NYSE	Blackrock Health Sciences Trust	0.54B	41.51	1.35	20.33	0.08
VPG	NYSE	Vishay Precision Group Inc	0.55B	41.55	-0.29	73.95	0.00
CNMD	NYSE	Conmed Corp	1.29B	41.63	-1.26	18.87	0.02
MLR	NYSE	Miller Industries Inc	0.48B	41.73	1.76	15.54	0.02
CDRE	NYSE	Cadre Holdings Inc	1.70B	41.79	-1.54	36.34	0.01
SEE	NYSE	Sealed Air Corp	6.16B	41.86	0.11	15.58	0.02
PGTI	NYSE	PGT Innovations Inc	2.40B	41.99	0.00	0.00	0.00
TREX	NYSE	Trex Co Inc	4.51B	42.07	-1.13	22.81	0.00
CE	NYSE	Celanese Corp	4.62B	42.16	-0.29	8.10	0.00
NNN	NYSE	NNN REIT Inc	8.03B	42.26	0.36	19.89	0.06
OBK	NYSE	Origin Bancorp Inc	1.31B	42.36	1.19	21.32	0.01
SW	NYSE	Smurfit WestRock PLC	22.12B	42.36	-1.36	29.05	0.04
AGI	NYSE	Alamos Gold Inc. Class A Common Shares	17.78B	42.36	5.48	34.71	0.00
IP	NYSE	International Paper Co	22.37B	42.36	-2.27	18.87	0.04
AMCR	NYSE	Amcor PLC	19.57B	42.40	2.99	29.36	0.06
OGE	NYSE	OGE Energy Corp	8.76B	42.49	-0.80	17.47	0.04
APG	NYSE	APi Group Corp	18.34B	42.54	1.60	116.44	0.00
CHT	NYSE	Chunghwa Telecom Co., Ltd.	33.09B	42.66	0.78	27.26	0.04
SLGN	NYSE	Silgan Holdings Inc	4.52B	42.75	-0.28	14.41	0.02
CADE	NYSE	Cadence Bank	7.99B	42.91	-1.81	15.24	0.03
APAM	NYSE	Artisan Partners Asset Management Inc	3.03B	42.94	-2.37	11.92	0.07
CSV	NYSE	Carriage Services Inc	0.68B	42.97	0.05	13.50	0.01
FLR	NYSE	Fluor Corp	6.93B	42.97	-2.27	2.36	0.00
ORI	NYSE	Old Republic International Corp	10.62B	43.03	-0.05	10.50	0.03
GLP	NYSE	Global Partners LP	1.46B	43.04	0.57	22.48	0.06
OXY	NYSE	Occidental Petroleum Corp	42.51B	43.15	-0.83	32.96	0.02
HMN	NYSE	Horace Mann Educators Corp	1.76B	43.16	1.01	10.93	0.03
EIG	NYSE	Employers Holdings Inc	0.97B	43.17	0.45	17.05	0.03
SON	NYSE	Sonoco Products Co	4.26B	43.17	-0.33	25.65	0.04
CWT	NYSE	California Water Service Group	2.58B	43.24	-0.21	19.13	0.03
ACU	NYSE	Acme United Corp	0.16B	43.27	1.20	16.80	0.02
OHI	NYSE	Omega Healthcare Investors Inc	12.82B	43.37	0.44	23.98	0.06
AORT	NYSE	Artivion Inc	2.06B	43.49	-0.05	58.48	0.00
CYD	NYSE	China Yuchai International Ltd	1.63B	43.53	-0.94	26.48	0.01
ABM	NYSE	ABM Industries Inc	2.64B	43.79	0.42	17.29	0.02
TX	NYSE	Ternium SA	8.60B	43.81	1.07	14.97	0.06
TDS	NYSE	Telephone and Data Systems Inc	5.08B	43.95	-0.42	17.71	0.00
LW	NYSE	Lamb Weston Holdings Inc	6.11B	43.97	-0.32	16.47	0.03
U	NYSE	Unity Software Inc	18.82B	43.98	4.62	85.47	0.00
MTDR	NYSE	Matador Resources Co	5.47B	44.02	2.78	7.04	0.03
TS	NYSE	Tenaris S.A. American Depositary Shares	22.30B	44.17	-0.59	11.94	0.04
DD	NYSE	DuPont de Nemours Inc	18.52B	44.20	0.14	25.80	0.03
BIPC	NYSE	Brookfield Infrastructure Corporation	5.27B	44.27	-0.18	13.06	0.04
ONON	NYSE	On Holding AG	14.62B	44.29	-1.29	52.05	0.00
KBR	NYSE	KBR Inc	5.62B	44.29	-0.16	13.53	0.02
NI	NYSE	NiSource Inc	21.01B	44.39	1.10	23.33	0.03
GFL	NYSE	GFL Environmental Inc	15.46B	44.44	-0.47	246.95	0.00
GIS	NYSE	General Mills Inc	23.74B	44.49	-0.02	9.54	0.05
FRGE	NYSE	Forge Global Holdings Inc	0.62B	44.70	0.12	0.00	0.00
VTOL	NYSE	Bristow Group Inc	1.06B	44.91	1.73	9.24	0.00
EGO	NYSE	Eldorado Gold Corporation Ordinary Shares	9.08B	45.17	0.72	27.31	0.00
IDR	NYSE	Idaho Strategic Resources Inc	0.71B	45.25	-2.33	53.08	0.00
NSP	NYSE	Insperity Inc	1.71B	45.36	-2.64	84.88	0.06
AAP	NYSE	Advance Auto Parts Inc	2.73B	45.53	10.22	19.46	0.02
BILL	NYSE	BILL Holdings Inc	4.57B	45.65	2.84	21.10	0.00
EQBK	NYSE	Equity Bancshares Inc	0.97B	45.67	-0.16	36.74	0.01
ENB	NYSE	Enbridge Inc Common Stock	100.11B	45.86	0.51	25.89	0.06
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
HGV	NYSE	Hilton Grand Vacations Inc	3.94B	46.04	-0.78	80.22	0.00
CNA	NYSE	CNA Financial Corp	12.50B	46.19	-0.46	12.90	0.04
AHR	NYSE	American Healthcare REIT Inc	8.24B	46.25	0.03	386.08	0.02
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.72B	46.30	-2.37	7.94	0.05
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.93B	46.33	1.37	3.72	0.09
EQH	NYSE	Equitable Holdings Inc	13.29B	46.37	1.38	5.49	0.02
CNC	NYSE	Centene Corp	22.80B	46.39	-0.48	13.97	0.00
KF	NYSE	Korea Fund Inc	0.19B	46.43	0.63	19.40	0.01
UBS	NYSE	UBS Group AG Registered Ordinary Shares	145.05B	46.43	0.33	21.60	0.02
HNI	NYSE	HNI Corp	3.30B	46.51	-1.45	15.88	0.03
GBCI	NYSE	Glacier Bancorp Inc	6.06B	46.59	-1.28	24.48	0.03
KMX	NYSE	CarMax Inc	6.61B	46.61	-2.57	15.40	0.00
YETI	NYSE	YETI Holdings Inc	3.63B	46.64	-1.63	24.20	0.00
NJR	NYSE	New Jersey Resources Corp	4.70B	46.69	0.48	14.62	0.04
NWN	NYSE	Northwest Natural Holding Co	1.94B	46.79	-0.70	18.41	0.04
CTS	NYSE	CTS Corp	1.36B	46.81	0.90	25.47	0.00
SVT	NYSE	Servotronics Inc	0.12B	46.87	0.33	0.00	0.00
B	NYSE	Barnes Group Inc	79.31B	47.00	-0.05	25.47	0.01
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	105.76B	47.12	-1.59	132.03	0.01
SLG	NYSE	SL Green Realty Corp	3.35B	47.16	0.22	2,178.00	0.07
FE	NYSE	FirstEnergy Corp	27.35B	47.34	-0.02	20.61	0.04
WGO	NYSE	Winnebago Industries Inc	1.34B	47.46	3.11	36.02	0.03
BKU	NYSE	BankUnited Inc	3.52B	47.47	-0.30	13.30	0.03
BWA	NYSE	BorgWarner Inc	10.17B	47.56	-0.32	68.00	0.01
QGEN	NYSE	Qiagen NV	9.80B	47.57	-1.68	27.72	0.00
JHG	NYSE	Janus Henderson Group PLC	7.14B	47.79	-0.09	14.17	0.03
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	36.39B	47.85	1.88	16.48	0.01
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	5.00B	47.93	3.82	8.79	0.00
CRC	NYSE	California Resources Corp	4.28B	47.94	1.55	12.20	0.03
CXT	NYSE	Crane NXT Co	2.75B	47.95	0.06	18.71	0.01
ZWS	NYSE	Zurn Elkay Water Solutions Corp	8.03B	48.00	-0.37	42.34	0.01
IDT	NYSE	IDT Corp	1.20B	48.01	-0.65	14.81	0.01
DKL	NYSE	Delek Logistics Partners LP	2.58B	48.17	-0.55	16.30	0.09
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
IONQ	NYSE	IonQ Inc	17.12B	48.33	-4.60	0.00	0.00
G	NYSE	Genpact Ltd	8.36B	48.50	1.24	14.45	0.02
SLB	NYSE	Schlumberger Ltd	72.55B	48.52	4.46	20.80	0.02
TAP	NYSE	Molson Coors Beverage Co	9.60B	48.59	-1.13	8.34	0.04
ASGN	NYSE	ASGN Inc	2.08B	48.65	-0.84	16.72	0.00
UTL	NYSE	Unitil Corp	0.87B	48.71	1.17	17.26	0.04
GNTY	NYSE	Guaranty Bancshares Inc	0.56B	49.28	-1.35	0.00	0.00
YUMC	NYSE	Yum China Holdings Inc	17.43B	49.28	1.09	20.73	0.02
LXP	NYSE	LXP Industrial Trust	2.92B	49.36	0.21	25.38	0.06
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	5.50B	49.39	0.71	9.69	0.02
SLVM	NYSE	Sylvamo Corp	1.95B	49.46	-1.91	11.40	0.04
BHE	NYSE	Benchmark Electronics Inc	1.77B	49.54	0.11	49.29	0.01
IIPR	NYSE	Innovative Industrial Properties Inc	1.39B	49.71	-1.30	11.31	0.16
NC	NYSE	NACCO Industries Inc	0.37B	49.80	7.08	12.21	0.02
ALK	NYSE	Alaska Air Group Inc	5.76B	49.84	-2.03	63.10	0.00
DINO	NYSE	HF Sinclair Corp	9.17B	49.87	0.68	24.06	0.04
TAP.A	NYSE	Molson Coors Beverage Company Class A Common Stock	9.86B	49.90	-2.07	8.72	0.04
TGH	NYSE	Textainer Group Holdings Ltd	2.52B	49.99	-0.04	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.95B	50.00	-0.20	0.00	0.00
EQT	NYSE	EQT Corp	31.24B	50.06	-2.97	18.23	0.01
GRC	NYSE	Gorman-Rupp Co	1.32B	50.14	0.39	27.61	0.01
POR	NYSE	Portland General Electric Co	5.65B	50.23	0.99	18.16	0.04
GSK	NYSE	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	101.50B	50.32	2.38	13.63	0.03
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	2.08B	50.49	-1.62	9.67	0.04
SU	NYSE	Suncor Energy Inc. Common Stock	60.68B	50.51	2.36	16.79	0.03
TFC	NYSE	Truist Financial Corp	63.98B	50.68	0.24	13.17	0.04
SCL	NYSE	Stepan Co	1.15B	50.69	-1.73	28.34	0.03
RYAN	NYSE	Ryan Specialty Holdings Inc	6.54B	50.75	-0.10	89.72	0.01
LYB	NYSE	LyondellBasell Industries NV	16.37B	50.86	4.09	14.84	0.11
GBX	NYSE	Greenbrier Companies Inc	1.57B	50.89	1.48	8.56	0.03
PAAS	NYSE	Pan American Silver Corp. Common Stock	21.54B	51.04	-1.49	38.10	0.01
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.29B	51.31	0.26	6.14	0.13
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	83.32B	51.67	1.09	33.15	0.03
LAZ	NYSE	Lazard Inc	4.93B	51.97	-2.61	20.88	0.04
SNV	NYSE	Synovus Financial Corp	7.22B	51.98	-1.41	0.00	0.00
CET	NYSE	Central Securities Corp	1.51B	52.10	0.66	7.02	0.05
NBR	NYSE	Nabors Industries Ltd	0.76B	52.28	0.78	6.08	0.00
SUM	NYSE	Summit Materials Inc	9.20B	52.37	0.18	0.00	0.00
BAC	NYSE	Bank of America Corp	379.30B	52.59	0.21	13.60	0.02
ONIT	NYSE	Onity Group Inc	0.45B	52.68	-1.26	14.26	0.00
WHD	NYSE	Cactus Inc	3.63B	52.72	0.81	21.83	0.01
TCI	NYSE	Transcontinental Realty Investors Inc	0.46B	52.73	0.00	78.74	0.00
DOCN	NYSE	DigitalOcean Holdings Inc	4.83B	52.76	-0.23	24.10	0.00
OZ	NYSE	Belpointe PREP LLC	0.20B	52.94	0.36	0.00	0.00
CALX	NYSE	Calix Inc	3.51B	52.96	-5.40	31.55	0.00
PRLB	NYSE	Proto Labs Inc	1.26B	53.03	-3.16	83.65	0.00
ESP	NYSE	Espey Manufacturing & Electronics Corp	0.16B	53.10	-2.75	17.03	0.02
TNK	NYSE	Teekay Tankers Ltd	1.85B	53.47	-0.71	7.03	0.02
MGA	NYSE	Magna International, Inc. Common Stock	15.09B	53.55	0.64	14.33	0.04
FTS	NYSE	Fortis Inc. Common Shares	27.07B	53.56	-0.27	21.59	0.03
TGLS	NYSE	Tecnoglass Inc	2.50B	53.71	-0.21	12.74	0.01
FNF	NYSE	Fidelity National Financial Inc	14.59B	53.78	2.78	12.72	0.04
WOR	NYSE	Worthington Enterprises Inc	2.67B	53.82	1.00	256.29	0.01
ODC	NYSE	Oil-Dri Corp of America	0.79B	53.91	-0.04	15.83	0.01
EPR	NYSE	EPR Properties	4.12B	54.17	-1.28	22.68	0.07
BMY	NYSE	Bristol-Myers Squibb Co	110.38B	54.22	-1.89	18.39	0.05
AZEK	NYSE	The AZEK Co Inc	7.80B	54.25	-0.41	0.00	0.00
TRP	NYSE	TC Energy Corporation Common Stock	56.51B	54.28	-1.21	22.08	0.04
FHI	NYSE	Federated Hermes Inc	4.21B	54.31	1.82	11.07	0.03
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	26.21B	54.42	2.30	8.90	0.03
DFIN	NYSE	Donnelley Financial Solutions Inc	1.45B	54.55	0.52	46.39	0.00
UVV	NYSE	Universal Corp	1.36B	54.56	-0.86	12.47	0.06
BKE	NYSE	Buckle Inc	2.80B	54.71	1.25	11.71	0.03
VAL	NYSE	Valaris Ltd	3.81B	54.72	0.06	10.18	0.00
X	NYSE	United States Steel Corp	12.42B	54.84	-0.02	0.00	0.00
FBIN	NYSE	Fortune Brands Innovations Inc	6.59B	54.88	-0.94	20.55	0.02
TECK	NYSE	Teck Resources Ltd Ordinary Shares	26.83B	54.96	3.68	31.41	0.01
FTV	NYSE	Fortive Corp	17.46B	54.96	-1.00	20.79	0.01
KNX	NYSE	Knight-Swift Transportation Holdings Inc	8.93B	55.00	-2.26	135.54	0.01
CARR	NYSE	Carrier Global Corp	46.43B	55.13	-1.47	36.19	0.02
CNM	NYSE	Core & Main Inc	10.42B	55.20	0.19	24.21	0.00
KBH	NYSE	KB Home	3.49B	55.24	-3.41	9.42	0.02
TWN	NYSE	Taiwan Fund Inc	0.34B	55.30	0.92	4.91	0.00
NMM	NYSE	Navios Maritime Partners LP	1.60B	55.43	-2.66	6.83	0.00
MPLX	NYSE	MPLX LP	56.52B	55.57	-0.09	11.81	0.07
FTI	NYSE	TechnipFMC PLC	22.52B	55.66	1.89	24.89	0.00
USB	NYSE	U.S. Bancorp	86.68B	55.74	-1.40	12.06	0.04
BALL	NYSE	Ball Corp	14.98B	55.89	-0.25	21.89	0.01
SMAR	NYSE	Smartsheet Inc	7.88B	56.32	-0.08	0.00	0.00
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
ATMU	NYSE	Atmus Filtration Technologies Inc	4.61B	56.59	-1.25	23.74	0.00
CQP	NYSE	Cheniere Energy Partners LP	27.39B	56.59	-0.55	14.93	0.06
EDU	NYSE	New Oriental Education & Technology Group Inc	9.03B	56.72	-0.67	25.63	0.01
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
TDW	NYSE	Tidewater Inc	2.83B	57.17	1.18	20.53	0.00
NKE	NYSE	Nike Inc	84.71B	57.22	-2.54	36.40	0.03
GXO	NYSE	GXO Logistics Inc	6.57B	57.41	-0.49	76.75	0.00
AIN	NYSE	Albany International Corp	1.65B	57.56	-1.02	27.27	0.02
KTB	NYSE	Kontoor Brands Inc	3.23B	58.19	-3.01	14.81	0.04
BTI	NYSE	British American Tobacco Industries, p.l.c. Common Stock ADR	126.35B	58.22	0.89	31.24	0.05
UHAL	NYSE	U-Haul Holding Co	11.15B	58.68	0.54	56.17	0.00
SUN	NYSE	Sunoco LP	11.05B	58.76	0.24	21.02	0.06
FCX	NYSE	Freeport-McMoRan Inc	84.39B	58.77	0.10	41.86	0.01
STNG	NYSE	Scorpio Tankers Inc	3.04B	58.80	1.28	10.43	0.03
FR	NYSE	First Industrial Realty Trust Inc	7.79B	58.84	-1.77	31.77	0.03
FUL	NYSE	H.B. Fuller Co	3.20B	58.99	1.87	21.68	0.02
FOUR	NYSE	Shift4 Payments Inc	4.47B	59.27	-1.19	28.03	0.00
RLI	NYSE	RLI Corp	5.46B	59.38	-1.28	13.04	0.01
INSW	NYSE	International Seaways Inc	2.94B	59.53	3.63	13.59	0.05
LVS	NYSE	Las Vegas Sands Corp	40.43B	59.80	-0.24	27.59	0.02
GSAT	NYSE	Globalstar Inc	7.59B	59.85	-0.52	0.00	0.00
VAC	NYSE	Marriott Vacations Worldwide Corp	2.07B	59.87	-4.18	11.90	0.06
D	NYSE	Dominion Energy Inc	51.18B	59.93	-1.63	19.84	0.04
LB	NYSE	LandBridge Co LLC	1.67B	59.96	2.50	66.37	0.01
TEX	NYSE	Terex Corp	3.95B	60.29	-0.61	24.90	0.01
EIX	NYSE	Edison International	23.20B	60.29	0.50	8.16	0.05
TSN	NYSE	Tyson Foods Inc	21.34B	60.43	-0.02	48.57	0.03
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	16.23B	60.45	0.01	21.07	0.03
MSGE	NYSE	Madison Square Garden Entertainment Corp	2.86B	60.53	-0.34	84.73	0.00
TNET	NYSE	Trinet Group Inc	2.91B	60.63	-3.31	20.99	0.02
ESNT	NYSE	Essent Group Ltd	5.88B	60.80	-0.23	9.03	0.02
GAM	NYSE	General American Investors Company Inc	1.42B	60.84	-0.18	6.84	0.00
O	NYSE	Realty Income Corp	55.87B	60.85	-1.53	56.14	0.05
MO	NYSE	Altria Group Inc	102.43B	61.02	-0.10	12.05	0.07
PBH	NYSE	Prestige Consumer Healthcare Inc	2.94B	61.22	-0.77	15.63	0.00
BROS	NYSE	Dutch Bros Inc	7.80B	61.41	-1.20	117.22	0.00
MAIN	NYSE	Main Street Capital Corp	5.53B	61.75	2.26	10.64	0.07
FIS	NYSE	Fidelity National Information Services Inc	32.03B	61.85	-2.38	175.59	0.03
MKC	NYSE	McCormick & Co Inc	16.61B	61.86	-2.45	21.11	0.03
TRNO	NYSE	Terreno Realty Corp	6.37B	61.88	0.12	18.97	0.03
MPTI	NYSE	M-Tron Industries Inc	0.18B	61.97	-0.45	25.82	0.00
ROL	NYSE	Rollins Inc	29.91B	62.17	0.02	58.72	0.01
AA	NYSE	Alcoa Corp	16.11B	62.21	-1.48	13.58	0.01
NVO	NYSE	Novo Nordisk A/S Common Stock	276.52B	62.23	4.91	16.26	0.03
TMHC	NYSE	Taylor Morrison Home Corp	6.08B	62.24	-1.68	7.37	0.00
GIL	NYSE	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock	11.53B	62.28	-3.01	21.14	0.01
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	18.85B	62.33	-1.71	58.02	0.03
LTM	NYSE	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)	17.92B	62.42	1.12	15.81	0.04
DLB	NYSE	Dolby Laboratories Inc	5.97B	62.69	0.87	23.35	0.02
SPB	NYSE	Spectrum Brands Holdings Inc	1.46B	62.71	-3.91	16.29	0.03
ELS	NYSE	Equity Lifestyle Properties Inc	12.16B	62.75	-0.25	30.96	0.03
CFG	NYSE	Citizens Financial Group Inc	26.96B	62.80	0.25	16.30	0.03
SMG	NYSE	The Scotts Miracle Gro Co	3.64B	62.83	-0.05	22.04	0.04
NGVT	NYSE	Ingevity Corp	2.26B	62.87	3.31	15.93	0.00
GRBK	NYSE	Green Brick Partners Inc	2.74B	62.90	-0.79	9.11	0.00
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
SKX	NYSE	Skechers USA Inc	9.47B	63.02	-0.10	0.00	0.00
TPX	NYSE	Tempur Sealy International Inc	10.96B	63.14	-1.92	0.00	0.00
WMB	NYSE	Williams Companies Inc	77.16B	63.18	2.72	34.67	0.03
WD	NYSE	Walker & Dunlop Inc	2.16B	63.41	-0.04	19.06	0.04
JEF	NYSE	Jefferies Financial Group Inc	13.09B	63.45	-1.25	21.70	0.03
WBS	NYSE	Webster Financial Corp	10.25B	63.58	1.17	10.94	0.02
FAF	NYSE	First American Financial Corp	6.29B	63.66	-0.24	13.72	0.03
ERJ	NYSE	Embraer S.A. Common Stock	11.71B	63.83	5.16	0.00	0.00
SLF	NYSE	Sun Life Financial Inc. Common Stock	35.42B	63.96	0.43	16.23	0.04
JOE	NYSE	The St. Joe Co	3.70B	64.02	-1.19	35.92	0.01
SAH	NYSE	Sonic Automotive Inc	2.19B	64.05	-1.09	16.59	0.02
ASH	NYSE	Ashland Inc	2.93B	64.12	0.02	15.34	0.03
CBU	NYSE	Community Financial System Inc	3.38B	64.16	5.20	15.39	0.03
KR	NYSE	The Kroger Co	40.66B	64.25	2.56	54.71	0.02
AL	NYSE	Air Lease Corp	7.20B	64.44	-0.04	7.47	0.01
OMF	NYSE	OneMain Holdings Inc	7.59B	64.46	-1.40	11.03	0.06
BXP	NYSE	BXP Inc	10.27B	64.75	-1.14	36.87	0.05
UL	NYSE	Unilever PLC Common Stock	141.37B	64.83	-0.11	21.97	0.03
RBRK	NYSE	Rubrik Inc	12.99B	64.88	-3.31	769.23	0.00
HLIO	NYSE	Helios Technologies Inc	2.15B	64.90	1.33	63.42	0.01
VSCO	NYSE	Victoria's Secret & Co	5.22B	65.04	4.59	26.50	0.00
QTWO	NYSE	Q2 Holdings Inc	4.11B	65.65	0.79	130.18	0.00
BBY	NYSE	Best Buy Co Inc	13.79B	65.83	-2.85	21.64	0.06
MP	NYSE	MP Materials Corp	11.67B	65.83	0.75	1,666.67	0.00
ADM	NYSE	Archer-Daniels Midland Co	31.66B	65.88	1.08	27.40	0.03
MTX	NYSE	Minerals Technologies Inc	2.05B	65.94	-1.76	10.34	0.01
NEN	NYSE	New England Realty Associates LP	0.23B	66.00	2.43	19.76	0.02
CSR	NYSE	Centerspace	1.11B	66.40	1.37	35.34	0.05
DBD	NYSE	Diebold Nixdorf Inc	2.39B	66.76	2.16	51.44	0.00
WRB	NYSE	WR Berkley Corp	25.23B	66.90	-0.33	15.21	0.01
CAVA	NYSE	Cava Group Inc	7.79B	67.15	1.60	54.05	0.00
NTR	NYSE	Nutrien Ltd. Common Shares	32.49B	67.22	1.27	19.30	0.03
VVX	NYSE	V2X Inc	2.10B	67.28	0.65	27.05	0.00
PHIN	NYSE	Phinia Inc	2.59B	67.28	2.04	30.96	0.02
EMN	NYSE	Eastman Chemical Co	7.69B	67.41	1.84	11.52	0.05
BHP	NYSE	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	171.44B	67.52	3.93	20.00	0.03
CTVA	NYSE	Corteva Inc	45.79B	67.76	1.09	29.57	0.01
MAS	NYSE	Masco Corp	14.16B	68.16	-3.28	17.00	0.02
GLOB	NYSE	Globant SA	3.00B	68.20	1.07	31.85	0.00
REVG	NYSE	REV Group Inc	3.35B	68.55	0.59	35.05	0.00
BUD	NYSE	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	133.30B	68.57	-0.22	23.20	0.02
QSR	NYSE	Restaurant Brands International Inc. Common Shares	23.71B	68.64	0.14	23.91	0.04
WMK	NYSE	Weis Markets Inc	1.70B	68.74	-0.11	18.11	0.02
WPC	NYSE	W.P. Carey Inc	15.07B	68.75	0.30	41.15	0.05
KFY	NYSE	Korn Ferry	3.59B	68.86	-0.18	13.51	0.03
SBR	NYSE	Sabine Royalty Trust	1.01B	68.94	1.33	13.14	0.07
DAL	NYSE	Delta Air Lines Inc	45.02B	68.95	0.00	8.59	0.01
CCS	NYSE	Century Communities Inc	2.03B	69.13	0.76	9.33	0.02
DAY	NYSE	Dayforce Inc	11.08B	69.26	0.24	28.57	0.00
BBW	NYSE	Build-A-Bear Workshop Inc	0.90B	69.28	0.47	14.18	0.01
IFF	NYSE	International Flavors & Fragrances Inc	17.76B	69.33	0.53	16.31	0.02
AOS	NYSE	A.O. Smith Corp	9.68B	69.49	-1.63	18.73	0.02
BOH	NYSE	Bank of Hawaii Corp	2.76B	69.54	-0.28	16.01	0.04
MTH	NYSE	Meritage Homes Corp	4.90B	69.57	-2.98	9.24	0.02
CNS	NYSE	Cohen & Steers Inc	3.55B	69.63	1.45	21.53	0.04
LRN	NYSE	Stride Inc	2.97B	69.79	-0.84	12.71	0.00
BERY	NYSE	Berry Global Group Inc	8.04B	69.79	1.87	0.00	0.00
CMS	NYSE	CMS Energy Corp	21.26B	69.85	-0.20	20.69	0.03
ES	NYSE	Eversource Energy	26.26B	70.00	2.34	19.31	0.04
PVH	NYSE	PVH Corp	3.21B	70.01	2.37	9.36	0.00
GHM	NYSE	Graham Corp	0.77B	70.15	-8.00	56.28	0.00
WFG	NYSE	West Fraser Timber Co. Ltd Common stock	5.50B	70.19	-0.11	15.38	0.02
BFH	NYSE	Bread Financial Holdings Inc	3.22B	70.65	2.40	6.90	0.01
ATKR	NYSE	Atkore Inc	2.39B	70.77	-0.55	13.40	0.02
PII	NYSE	Polaris Inc	3.98B	70.79	0.32	32.15	0.04
NYT	NYSE	New York Times Co	11.61B	71.49	-0.12	35.57	0.01
ASA	NYSE	ASA Gold And Precious Metals Ltd	1.35B	71.50	6.50	5.47	0.00
TTE	NYSE	TotalEnergies SE	153.23B	71.52	-0.38	11.55	0.05
BKH	NYSE	Black Hills Corp	5.41B	71.65	1.30	18.22	0.04
GEF	NYSE	Greif Inc	4.15B	71.70	0.69	29.94	0.03
TNL	NYSE	Travel+Leisure Co	4.63B	71.94	0.19	11.52	0.03
CBT	NYSE	Cabot Corp	3.76B	72.02	-1.23	11.88	0.02
ADC	NYSE	Agree Realty Corp	8.29B	72.10	-0.32	41.57	0.04
LOAR	NYSE	Loar Holdings Inc	6.75B	72.12	-3.66	104.50	0.00
PB	NYSE	Prosperity Bancshares Inc	7.04B	72.18	-0.29	11.73	0.03
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	89.29B	72.22	-2.30	18.04	0.04
AIG	NYSE	American International Group Inc	39.02B	72.32	0.02	13.20	0.02
VIK	NYSE	Viking Holdings Ltd	32.14B	72.46	-0.16	32.54	0.00
AWR	NYSE	American States Water Co	2.81B	72.54	1.29	21.37	0.03
PCOR	NYSE	Procore Technologies Inc	11.31B	72.75	-1.24	34.01	0.00
ESTC	NYSE	Elastic NV	7.67B	72.81	0.49	26.53	0.00
KO	NYSE	Coca-Cola Co	313.50B	72.88	1.41	24.19	0.03
ULS	NYSE	UL Solutions Inc	14.65B	72.90	-2.80	43.21	0.01
SYF	NYSE	Synchrony Financial	25.36B	73.00	-5.82	7.91	0.02
MC	NYSE	Moelis & Co	5.42B	73.23	-0.56	24.22	0.04
PSN	NYSE	Parsons Corp	7.80B	73.25	0.76	33.05	0.00
SHEL	NYSE	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	207.78B	73.42	-1.26	15.47	0.04
BXC	NYSE	BlueLinx Holdings Inc	0.58B	73.44	-3.77	39.45	0.00
KEN	NYSE	Kenon Holdings Ltd	3.86B	74.03	1.29	78.25	0.07
PSTG	NYSE	Pure Storage Inc	24.48B	74.14	2.35	195.50	0.00
USM	NYSE	United States Cellular Corp	6.31B	74.25	-0.47	0.00	0.00
CUBI	NYSE	Customers Bancorp Inc	2.55B	74.52	-8.24	12.22	0.00
CMC	NYSE	Commercial Metals Co	8.32B	75.05	-1.90	19.44	0.01
MET	NYSE	MetLife Inc	49.79B	75.57	-1.57	14.36	0.03
CP	NYSE	Canadian Pacific Kansas City Limited Common Shares	67.09B	75.79	5.58	21.21	0.01
FND	NYSE	Floor & Decor Holdings Inc	8.17B	75.82	1.03	34.66	0.00
TMP	NYSE	Tompkins Financial Corp	1.10B	75.98	-0.22	12.72	0.03
WNS	NYSE	WNS (Holdings) Ltd	3.27B	76.09	0.10	0.00	0.00
APTV	NYSE	Aptiv PLC	16.45B	76.12	-1.41	58.95	0.00
VOYA	NYSE	Voya Financial Inc	7.25B	76.17	0.08	12.96	0.02
UNM	NYSE	Unum Group	12.77B	76.29	0.57	14.76	0.02
VTR	NYSE	Ventas Inc	36.32B	77.33	-0.59	143.25	0.03
PDS	NYSE	Precision Drilling Corporation Common Stock	1.00B	77.51	2.27	25.71	0.00
GM	NYSE	General Motors Co	70.34B	77.81	-3.73	25.96	0.01
KNF	NYSE	Knife River Holding Co	4.42B	78.00	-1.77	26.41	0.00
TNC	NYSE	Tennant Co	1.42B	78.24	0.18	25.86	0.02
OKE	NYSE	ONEOK Inc	49.43B	78.56	3.62	14.57	0.05
BRO	NYSE	Brown & Brown Inc	26.58B	79.11	-1.13	22.82	0.01
OMC	NYSE	Omnicom Group Inc	24.93B	79.24	0.84	11.29	0.04
TPC	NYSE	Tutor Perini Corp	4.19B	79.38	1.09	15.58	0.00
PEG	NYSE	Public Service Enterprise Group Inc	39.63B	79.40	-0.47	19.58	0.03
NHI	NYSE	National Health Investors Inc	3.64B	79.51	1.50	24.63	0.05
TRU	NYSE	TransUnion	15.45B	79.55	-2.00	37.93	0.01
WH	NYSE	Wyndham Hotels & Resorts Inc	6.01B	79.57	2.65	16.81	0.02
NGG	NYSE	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	79.09B	79.59	1.70	20.52	0.04
ALC	NYSE	Alcon Inc. Ordinary Shares	39.10B	79.61	0.79	38.30	0.00
ABCB	NYSE	Ameris Bancorp	5.44B	79.67	-0.37	13.81	0.01
SOLV	NYSE	Solventum Corp	13.89B	80.10	0.09	8.79	0.00
RBLX	NYSE	Roblox Corp	56.82B	80.95	-0.10	0.00	0.00
SCI	NYSE	Service Corp International	11.35B	81.00	-0.87	21.51	0.02
SWK	NYSE	Stanley Black & Decker Inc	12.55B	81.06	-0.91	27.35	0.04
HHH	NYSE	Howard Hughes Holdings Inc	4.82B	81.08	-0.03	14.87	0.00
NFG	NYSE	National Fuel Gas Co	7.72B	81.21	-0.10	14.63	0.03
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	23.27B	81.45	1.62	22.03	0.00
GEF.B	NYSE	Greif, Inc. Corporation Class B Common Stock	3.18B	82.52	-1.71	22.73	0.04
PAM	NYSE	Pampa Energia S.A.	4.44B	82.58	0.48	15.29	0.00
CVS	NYSE	CVS Health Corp	104.96B	82.68	2.30	194.82	0.04
WK	NYSE	Workiva Inc	4.66B	82.94	1.85	0.00	0.00
SWX	NYSE	Southwest Gas Holdings Inc	5.99B	82.95	-1.09	25.85	0.03
HAE	NYSE	Haemonetics Corp	3.89B	83.00	0.28	19.32	0.00
USPH	NYSE	US Physical Therapy Inc	1.26B	83.03	-3.21	34.81	0.02
CIB	NYSE	BanColombia S.A. Common Stock	19.82B	83.06	0.21	9.93	0.05
HXL	NYSE	Hexcel Corp	6.62B	83.15	0.72	94.39	0.01
K	NYSE	Kellanova Co	29.03B	83.44	-0.02	0.00	0.00
SYY	NYSE	Sysco Corp	40.00B	83.51	-0.49	22.51	0.03
SR	NYSE	Spire Inc	4.95B	83.82	-0.72	19.22	0.04
USFD	NYSE	US Foods Holding Corp	18.69B	83.83	4.45	34.91	0.00
AGO	NYSE	Assured Guaranty Ltd	3.87B	83.85	0.71	10.25	0.02
WLK	NYSE	Westlake Corp	10.76B	83.92	-4.50	63.29	0.03
BRC	NYSE	Brady Corp	3.96B	84.00	1.91	20.77	0.01
EW	NYSE	Edwards Lifesciences Corp	49.23B	84.84	1.66	35.90	0.00
UBER	NYSE	Uber Technologies Inc	176.30B	84.85	0.56	41.07	0.00
CABO	NYSE	Cable One Inc	0.48B	85.10	0.80	71.39	0.04
BKTI	NYSE	BK Technologies Corp	0.32B	85.20	-2.51	23.79	0.00
GFF	NYSE	Griffon Corp	3.97B	85.20	1.54	74.67	0.01
HSBC	NYSE	HSBC Holdings, plc. Common Stock	292.54B	85.21	1.51	18.32	0.04
NEE	NYSE	NextEra Energy Inc	177.88B	85.41	0.71	26.68	0.03
BCC	NYSE	Boise Cascade Co	3.17B	85.51	-0.89	15.95	0.01
BC	NYSE	Brunswick Corp	5.57B	85.71	0.05	20.20	0.02
SFBS	NYSE	Servisfirst Bancshares Inc	4.68B	85.76	12.36	15.86	0.02
IR	NYSE	Ingersoll Rand Inc	33.91B	85.82	-0.53	63.15	0.00
ITGR	NYSE	Integer Holdings Corp	3.01B	85.90	0.13	35.35	0.00
CCI	NYSE	Crown Castle Inc	37.98B	87.22	0.72	23.87	0.06
MSM	NYSE	MSC Industrial Direct Co Inc	4.88B	87.37	2.11	22.75	0.04
WHR	NYSE	Whirlpool Corp	4.94B	88.02	2.20	13.04	0.07
WFC	NYSE	Wells Fargo & Co	272.27B	88.04	2.23	14.06	0.02
OTIS	NYSE	Otis Worldwide Corp	34.32B	88.06	-2.75	25.31	0.02
PNW	NYSE	Pinnacle West Capital Corp	10.55B	88.14	-0.64	19.32	0.04
GIB	NYSE	CGI Inc. Common Stock	18.95B	88.23	-1.08	15.97	0.01
SO	NYSE	Southern Co	97.50B	88.55	-0.33	21.97	0.03
HCC	NYSE	Warrior Met Coal Inc	4.68B	89.08	2.25	136.50	0.00
MCB	NYSE	Metropolitan Bank Holding Corp	0.90B	89.24	-0.65	13.47	0.01
DEO	NYSE	Diageo plc Common Stock	49.67B	89.35	-2.22	20.99	0.05
SKY	NYSE	Skyline Champion Corp	5.02B	89.94	-1.87	21.91	0.00
SIG	NYSE	Signet Jewelers Ltd	3.66B	90.04	0.28	27.62	0.01
GMED	NYSE	Globus Medical Inc	11.96B	90.32	-1.65	29.72	0.00
SHAK	NYSE	Shake Shack Inc	3.64B	90.48	-2.28	86.15	0.00
AX	NYSE	Axos Financial Inc	5.13B	90.59	1.22	12.35	0.00
LPX	NYSE	Louisiana-Pacific Corp	6.31B	90.64	-0.67	28.62	0.01
TKR	NYSE	The Timken Co	6.31B	90.66	-3.10	22.08	0.01
BJ	NYSE	BJ's Wholesale Club Holdings Inc	11.89B	90.88	-2.46	21.10	0.00
SRE	NYSE	Sempra	59.52B	91.20	-1.46	26.70	0.03
BSX	NYSE	Boston Scientific Corp	135.38B	91.29	-0.46	50.16	0.00
RIO	NYSE	Rio Tinto Plc Common Stock	182.38B	91.38	1.06	14.87	0.04
CMA	NYSE	Comerica Inc	11.69B	91.38	-1.16	17.55	0.03
ZBH	NYSE	Zimmer Biomet Holdings Inc	18.12B	91.45	-1.51	21.27	0.01
GOLF	NYSE	Acushnet Holdings Corp	5.37B	91.50	1.04	25.66	0.01
CF	NYSE	CF Industries Holdings Inc	14.28B	91.57	-0.88	11.27	0.02
CHD	NYSE	Church & Dwight Co Inc	22.02B	91.71	-0.78	28.86	0.01
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	85.59B	92.37	-0.34	14.77	0.03
GLW	NYSE	Corning Inc	79.37B	92.57	-1.73	56.98	0.01
KB	NYSE	KB Financial Group Inc	33.27B	92.77	-2.43	9.25	0.03
ELF	NYSE	e.l.f. Beauty Inc	5.58B	93.61	1.95	60.70	0.00
PLNT	NYSE	Planet Fitness Inc	7.77B	93.67	-0.85	37.55	0.00
IRM	NYSE	Iron Mountain Inc	27.74B	93.85	0.05	170.81	0.03
PFGC	NYSE	Performance Food Group Co	14.77B	94.22	-1.65	46.59	0.00
INSP	NYSE	Inspire Medical Systems Inc	2.74B	94.28	2.23	56.17	0.00
BAH	NYSE	Booz Allen Hamilton Holding Corp	11.40B	94.50	-2.98	13.52	0.02
TXT	NYSE	Textron Inc	16.74B	95.00	-1.08	16.95	0.00
ETR	NYSE	Entergy Corp	42.52B	95.21	0.49	23.76	0.03
TD	NYSE	Toronto Dominion Bank (The) Common Stock	159.76B	95.28	0.18	11.01	0.03
LMND	NYSE	Lemonade Inc	7.13B	95.35	11.71	0.00	0.00
MCY	NYSE	Mercury General Corp	5.31B	95.87	0.62	10.76	0.01
SXT	NYSE	Sensient Technologies Corp	4.07B	95.87	-0.16	29.07	0.02
DAC	NYSE	Danaos Corp	1.76B	95.89	1.67	4.10	0.03
RHP	NYSE	Ryman Hospitality Properties Inc	6.05B	95.97	2.67	24.73	0.05
MMS	NYSE	Maximus Inc	5.24B	96.05	-2.31	17.20	0.01
SPHR	NYSE	Sphere Entertainment Co	3.40B	96.26	0.07	7.25	0.00
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	6.17B	96.55	6.21	41.55	0.02
KOF	NYSE	Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	20.35B	96.87	2.51	41.41	0.04
COP	NYSE	ConocoPhillips	119.72B	96.88	-0.28	14.32	0.03
CNI	NYSE	Canadian National Railway Company Common Stock	59.82B	97.19	-2.92	18.20	0.03
ACM	NYSE	AECOM	12.62B	97.58	0.89	20.35	0.01
ANF	NYSE	Abercrombie & Fitch Co	4.48B	97.67	0.60	9.29	0.00
SQ	NYSE	Block Inc	60.90B	98.25	2.49	0.00	0.00
AU	NYSE	Anglogold Ashanti PLC	49.72B	98.47	0.83	25.38	0.02
MDT	NYSE	Medtronic PLC	126.41B	98.60	1.91	27.31	0.03
STN	NYSE	Stantec Inc Common Stock	11.29B	98.97	0.21	32.23	0.01
SSB	NYSE	SouthState Corp	9.81B	98.99	1.20	12.83	0.02
IMO	NYSE	Imperial Oil Limited Common Stock	49.29B	99.21	-0.99	17.96	0.02
BFAM	NYSE	Bright Horizons Family Solutions Inc	5.62B	99.30	-2.08	26.49	0.00
POST	NYSE	Post Holdings Inc	5.21B	99.36	1.61	17.75	0.00
EHC	NYSE	Encompass Health Corp	10.00B	99.37	-0.04	18.02	0.01
AXS	NYSE	Axis Capital Holdings Ltd	7.71B	100.11	1.07	8.59	0.02
AIR	NYSE	AAR Corp	3.98B	100.57	2.93	40.65	0.00
ROG	NYSE	Rogers Corp	1.81B	100.74	0.84	60.94	0.00
DECK	NYSE	Deckers Outdoor Corp	14.71B	100.90	-1.02	14.51	0.00
DCI	NYSE	Donaldson Co Inc	11.65B	101.05	0.43	31.70	0.01
FRT	NYSE	Federal Realty Investment Trust	8.73B	101.16	-0.32	25.34	0.04
AEE	NYSE	Ameren Corp	27.52B	101.74	-1.13	19.92	0.03
TGT	NYSE	Target Corp	46.12B	101.85	-2.17	12.33	0.04
KMB	NYSE	Kimberly-Clark Corp	33.84B	101.97	-0.22	20.48	0.05
VLTO	NYSE	Veralto Corp	25.37B	102.17	0.16	27.05	0.00
SJM	NYSE	JM Smucker Co	10.90B	102.19	-0.98	10.74	0.04
OKLO	NYSE	Oklo Inc	16.02B	102.50	-2.67	0.00	0.00
SCHW	NYSE	Charles Schwab Corp	182.21B	102.54	-1.24	22.25	0.01
L	NYSE	Loews Corp	21.25B	102.81	0.50	14.90	0.00
FMX	NYSE	Fomento Economico Mexicano S.A.B. de C.V. Common Stock	35.58B	102.98	-0.84	59.16	0.06
TFX	NYSE	Teleflex Inc	4.55B	103.00	-1.54	6.98	0.01
TPB	NYSE	Turning Point Brands Inc	1.97B	103.21	-4.58	38.42	0.00
UPS	NYSE	United Parcel Service Inc	87.98B	103.70	-3.27	15.81	0.06
EOG	NYSE	EOG Resources Inc	56.39B	103.92	0.49	11.02	0.04
UAN	NYSE	CVR Partners LP	1.01B	104.77	-1.55	8.84	0.11
CHH	NYSE	Choice Hotels International Inc	4.85B	104.79	-0.76	12.33	0.01
NRP	NYSE	Natural Resources Partners LP	1.38B	105.04	-0.69	10.47	0.03
LEN.B	NYSE	Lennar Corporation Class B	26.02B	105.36	-1.69	12.83	0.02
CCK	NYSE	Crown Holdings Inc	12.20B	105.75	1.17	12.93	0.01
WEC	NYSE	WEC Energy Group Inc	34.46B	105.95	0.52	20.84	0.03
ED	NYSE	Consolidated Edison Inc	35.58B	106.14	0.91	18.39	0.03
AFL	NYSE	Aflac Inc	56.13B	107.09	-1.12	14.31	0.02
PNR	NYSE	Pentair PLC	17.53B	107.13	-0.69	26.76	0.01
PRU	NYSE	Prudential Financial Inc	37.68B	107.69	0.26	14.75	0.05
RPM	NYSE	RPM International Inc	13.80B	107.72	-1.61	20.59	0.02
NVT	NYSE	nVent Electric PLC	17.42B	107.98	3.30	63.42	0.01
CPT	NYSE	Camden Property Trust	11.53B	108.35	0.48	43.41	0.04
THO	NYSE	Thor Industries Inc	5.75B	108.82	3.62	21.19	0.02
MRK	NYSE	Merck & Co Inc	270.99B	109.18	-1.74	14.14	0.03
ALSN	NYSE	Allison Transmission Holdings Inc	9.13B	109.64	-1.26	13.57	0.01
GMS	NYSE	GMS Inc	4.19B	109.85	0.02	0.00	0.00
AGCO	NYSE	AGCO Corp	8.21B	109.97	-1.24	22.42	0.01
CCJ	NYSE	Cameco Corporation Common Stock	47.89B	109.98	2.25	150.64	0.00
W	NYSE	Wayfair Inc	14.36B	110.15	-0.22	37.45	0.00
PPG	NYSE	PPG Industries Inc	24.73B	110.22	0.14	16.47	0.02
DCO	NYSE	Ducommun Inc	1.65B	110.66	1.30	24.88	0.00
LEN	NYSE	Lennar Corp	27.39B	110.91	-0.84	13.88	0.02
ACA	NYSE	Arcosa Inc	5.46B	111.27	-0.85	37.43	0.00
JXN	NYSE	Jackson Financial Inc	7.58B	111.59	-1.72	16.22	0.03
TFII	NYSE	TFI International Inc. Common Shares	9.20B	111.84	0.86	27.84	0.02
BG	NYSE	Bunge Global SA	21.74B	112.41	-0.23	12.98	0.02
CLX	NYSE	Clorox Co	13.77B	112.87	-0.54	17.08	0.05
RBA	NYSE	RB Global, Inc. Common Stock	21.03B	113.25	0.32	55.27	0.01
DVA	NYSE	DaVita Inc	8.10B	114.72	0.69	10.93	0.00
C	NYSE	Citigroup Inc	200.65B	114.82	1.09	16.34	0.02
JCI	NYSE	Johnson Controls International PLC	70.69B	115.49	0.82	44.39	0.01
OC	NYSE	Owens-Corning Inc	9.55B	116.21	2.25	10.99	0.02
BDC	NYSE	Belden Inc	4.58B	116.54	-0.77	21.12	0.00
INGR	NYSE	Ingredion Inc	7.42B	116.74	0.68	11.61	0.03
ARW	NYSE	Arrow Electronics Inc	6.03B	116.99	0.29	14.17	0.00
RVTY	NYSE	Revvity Inc	13.34B	117.64	0.95	57.28	0.00
NPK	NYSE	National Presto Industries Inc	0.85B	118.30	-1.11	22.45	0.01
WMT	NYSE	Walmart Inc	951.32B	119.36	0.55	40.76	0.01
GVA	NYSE	Granite Construction Inc	5.22B	119.65	-0.53	32.69	0.00
DELL	NYSE	Dell Technologies Inc	79.30B	119.66	0.82	15.68	0.02
BK	NYSE	Bank of New York Mellon Corp	82.42B	119.76	-0.77	16.07	0.02
GDDY	NYSE	GoDaddy Inc	16.19B	119.82	1.04	17.82	0.00
AZZ	NYSE	AZZ Inc	3.59B	120.37	-1.22	11.56	0.01
ESAB	NYSE	ESAB Corp	7.35B	121.02	0.53	26.31	0.00
SE	NYSE	Sea Ltd	71.71B	121.13	-0.08	55.26	0.00
ATGE	NYSE	Adtalem Global Education Inc	4.41B	121.28	-0.33	17.72	0.00
DTM	NYSE	DT Midstream Inc	12.37B	121.68	-0.52	31.47	0.03
LEA	NYSE	Lear Corp	6.31B	121.73	-0.89	14.55	0.03
BCO	NYSE	The Brink's Co	5.09B	122.48	-0.25	31.72	0.01
CRH	NYSE	CRH PLC	84.37B	122.53	0.06	24.44	0.01
ATR	NYSE	AptarGroup Inc	8.04B	122.54	0.48	19.86	0.01
SN	NYSE	SharkNinja Inc	17.33B	122.78	-3.37	29.59	0.00
LNN	NYSE	Lindsay Corp	1.29B	123.35	-1.43	18.31	0.01
ATI	NYSE	ATI Inc	16.76B	123.36	-0.16	39.26	0.00
HOV	NYSE	Hovnanian Enterprises Inc	0.73B	123.40	-1.47	15.17	0.00
ORA	NYSE	Ormat Technologies Inc	7.50B	123.45	0.03	58.70	0.00
MHK	NYSE	Mohawk Industries Inc	7.65B	123.68	3.29	17.82	0.00
ZTS	NYSE	Zoetis Inc	54.58B	123.84	-0.17	20.53	0.02
BLDR	NYSE	Builders FirstSource Inc	13.72B	124.08	-0.47	22.22	0.00
STT	NYSE	State Street Corporation	34.80B	124.71	-2.59	13.62	0.03
NIC	NYSE	Nicolet Bankshares Inc	1.86B	125.34	-1.67	14.48	0.01
CPK	NYSE	Chesapeake Utilities Corp	2.98B	125.85	-1.41	22.35	0.02
GKOS	NYSE	Glaukos Corp	7.23B	125.90	1.41	2,500.00	0.00
TPR	NYSE	Tapestry Inc	25.79B	126.00	-1.21	96.18	0.01
FI	NYSE	Fiserv Inc	67.95B	126.33	0.19	0.00	0.00
SF	NYSE	Stifel Financial Corp	12.86B	126.34	-1.93	21.51	0.01
ANET	NYSE	Arista Networks Inc	160.29B	127.29	-0.18	57.09	0.00
PHM	NYSE	PulteGroup Inc	24.90B	127.77	-1.70	9.51	0.01
ABT	NYSE	Abbott Laboratories	222.19B	127.78	1.06	28.51	0.02
SUI	NYSE	Sun Communities Inc	15.80B	128.03	1.10	46.30	0.03
KEX	NYSE	Kirby Corp	6.94B	128.13	-0.28	23.82	0.00
IDA	NYSE	Idacorp Inc	6.93B	128.29	0.13	22.78	0.03
NOW	NYSE	ServiceNow Inc	136.77B	129.62	-1.66	77.62	0.00
DOOR	NYSE	Masonite International Corp	2.86B	130.22	0.06	0.00	0.00
DTE	NYSE	DTE Energy Co	27.06B	130.28	-0.03	20.47	0.03
HIG	NYSE	The Hartford Financial Services Group Inc	36.44B	130.67	0.28	10.69	0.02
NNI	NYSE	Nelnet Inc	4.70B	130.71	-1.19	10.82	0.01
AWK	NYSE	American Water Works Co Inc	25.61B	131.21	-0.17	22.33	0.03
KKR	NYSE	KKR & Co Inc	117.01B	131.27	0.92	49.06	0.01
AFG	NYSE	American Financial Group Inc	10.98B	131.60	-0.54	13.48	0.03
GPC	NYSE	Genuine Parts Co	18.36B	131.97	-3.63	24.10	0.03
MLI	NYSE	Mueller Industries Inc	14.65B	132.00	-0.85	20.11	0.01
MHO	NYSE	M/I Homes Inc	3.46B	132.36	2.93	8.98	0.00
APO	NYSE	Apollo Global Management Inc	77.13B	132.89	0.89	19.37	0.02
SII	NYSE	Sprott Inc. Common Shares	3.43B	133.17	-0.73	71.72	0.01
PLD	NYSE	Prologis Inc	123.73B	133.21	0.35	36.96	0.03
BMO	NYSE	Bank Of Montreal Common Stock	95.60B	134.86	1.21	16.54	0.03
XOM	NYSE	Exxon Mobil Corp	569.19B	134.97	1.00	20.00	0.03
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.47B	135.00	0.67	7.35	0.05
J	NYSE	Jacobs Solutions Inc	16.00B	135.53	-0.12	52.98	0.01
CPA	NYSE	Copa Holdings SA	5.58B	135.56	-1.22	8.46	0.05
CFR	NYSE	Cullen/Frost Bankers Inc	8.68B	135.78	-0.94	13.91	0.03
IHG	NYSE	Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)	20.53B	136.41	0.34	28.67	0.01
LCII	NYSE	LCI Industries Inc	3.31B	136.78	3.00	20.67	0.03
PSX	NYSE	Phillips 66	55.13B	136.83	-2.26	38.30	0.03
PRIM	NYSE	Primoris Services Corp	7.46B	137.98	-0.03	29.53	0.00
GL	NYSE	Globe Life Inc	10.99B	138.06	-0.49	10.05	0.01
MTN	NYSE	Vail Resorts Inc	4.96B	138.64	-1.40	19.13	0.07
HES	NYSE	Hess Corp	42.91B	138.74	0.45	0.00	0.00
NHC	NYSE	National Healthcare Corp	2.16B	139.01	2.74	21.46	0.02
TWLO	NYSE	Twilio Inc	21.13B	139.38	2.31	331.37	0.00
GEW	NYSE	General Electric Company Common Stock When-Issued	0.41B	140.00	0.00	0.00	0.00
XYL	NYSE	Xylem Inc	34.39B	141.23	-1.18	34.93	0.01
AER	NYSE	AerCap Holdings NV	24.67B	144.94	-1.51	6.81	0.01
SITE	NYSE	SiteOne Landscape Supply Inc	6.47B	145.23	1.80	46.72	0.00
MTRN	NYSE	Materion Corp	3.03B	145.91	-2.20	145.40	0.00
RRX	NYSE	Regal Rexnord Corp	9.70B	146.10	4.12	40.50	0.01
A	NYSE	Agilent Technologies Inc	41.46B	146.26	-0.05	29.29	0.01
EXR	NYSE	Extra Space Storage Inc	31.11B	146.58	1.29	30.68	0.05
MOD	NYSE	Modine Manufacturing Co	7.73B	146.90	-1.08	42.33	0.00
PFSI	NYSE	PennyMac Financial Services Inc	7.64B	146.98	-1.66	15.80	0.01
EMR	NYSE	Emerson Electric Co	83.04B	147.68	-1.72	36.83	0.01
LYV	NYSE	Live Nation Entertainment Inc	34.32B	147.80	0.57	106.91	0.00
TOL	NYSE	Toll Brothers Inc	14.07B	148.06	-0.33	10.75	0.01
SNX	NYSE	TD Synnex Corp	12.01B	148.71	-0.86	15.98	0.01
DG	NYSE	Dollar General Corp	32.74B	148.74	-1.98	25.05	0.02
NVS	NYSE	Novartis AG Common Stock	286.13B	149.12	1.35	20.23	0.03
XPO	NYSE	XPO Inc	17.58B	149.73	2.63	53.32	0.00
PG	NYSE	Procter & Gamble Co	348.44B	149.93	2.65	21.83	0.03
YUM	NYSE	Yum Brands Inc	42.41B	152.74	-0.16	30.00	0.02
TJX	NYSE	TJX Companies Inc	170.16B	153.23	-0.13	32.62	0.01
ENVA	NYSE	Enova International Inc	3.79B	153.39	-2.22	13.82	0.00
OSK	NYSE	Oshkosh Corp	9.74B	153.91	-1.72	14.26	0.01
WEX	NYSE	WEX Inc	5.29B	154.31	-2.15	20.14	0.00
MATX	NYSE	Matson Inc	4.85B	155.69	7.64	12.15	0.01
BX	NYSE	Blackstone Inc	120.50B	155.81	-0.50	42.18	0.03
MMM	NYSE	3M Co	82.69B	155.94	-1.34	25.99	0.02
DHI	NYSE	D.R. Horton Inc	45.18B	155.96	-3.13	13.66	0.01
NRG	NYSE	NRG Energy Inc	29.90B	156.04	4.08	23.19	0.01
WMS	NYSE	Advanced Drainage Systems Inc	12.16B	156.36	-0.51	25.94	0.00
EAT	NYSE	Brinker International Inc	6.96B	156.64	-0.42	15.81	0.00
KWR	NYSE	Quaker Houghton	2.76B	159.19	5.97	18.08	0.01
VST	NYSE	Vistra Corp	54.33B	160.36	0.22	59.58	0.01
H	NYSE	Hyatt Hotels Corp	15.35B	161.65	-1.31	31.75	0.00
GWRE	NYSE	Guidewire Software Inc	13.76B	161.89	1.17	153.48	0.00
EXPD	NYSE	Expeditors International of Washington Inc	21.78B	162.51	2.13	26.07	0.01
STZ	NYSE	Constellation Brands Inc	28.29B	163.16	4.17	24.76	0.03
ARES	NYSE	Ares Management Corp	36.01B	163.43	0.17	63.21	0.03
CBRE	NYSE	CBRE Group Inc	48.66B	163.51	-1.93	41.96	0.00
DLR	NYSE	Digital Realty Trust Inc	56.20B	163.60	1.89	42.28	0.03
PAG	NYSE	Penske Automotive Group Inc	10.78B	163.64	-0.66	11.23	0.03
GNRC	NYSE	Generac Holdings Inc	9.61B	163.68	1.76	33.24	0.00
PRK	NYSE	Park National Corp	2.63B	163.76	2.48	14.29	0.03
WCN	NYSE	Waste Connections Inc	42.25B	165.04	-1.24	70.57	0.01
ALLE	NYSE	Allegion PLC	14.22B	165.24	-1.00	22.31	0.01
ATO	NYSE	Atmos Energy Corp	26.74B	165.34	-0.04	22.25	0.02
BE	NYSE	Bloom Energy Corp	39.12B	165.39	8.59	2,067.38	0.00
CVX	NYSE	Chevron Corp	333.21B	166.66	-0.05	23.90	0.04
SHOP	NYSE	Shopify Inc	218.35B	167.72	-0.13	102.15	0.00
RY	NYSE	Royal Bank Of Canada Common Stock	235.24B	168.00	0.34	16.09	0.03
HRI	NYSE	Herc Holdings Inc	5.64B	169.39	2.85	14.35	0.02
VRTS	NYSE	Virtus Investment Partners Inc	1.14B	169.44	1.65	8.54	0.06
VRT	NYSE	Vertiv Holdings Co	65.17B	170.46	-1.31	73.12	0.00
RJF	NYSE	Raymond James Financial Inc	33.88B	171.57	0.89	16.45	0.01
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	1.89B	172.89	-0.14	9.53	0.04
BABA	NYSE	Alibaba Group Holding Ltd	413.56B	173.23	-2.23	23.35	0.01
NET	NYSE	Cloudflare Inc	60.75B	173.44	0.09	153.85	0.00
GATX	NYSE	GATX Corp	6.19B	173.50	-0.37	21.04	0.01
NUE	NYSE	Nucor Corp	39.73B	173.58	-2.30	23.03	0.01
PM	NYSE	Philip Morris International Inc	270.26B	173.62	0.62	25.48	0.03
FLUT	NYSE	Flutter Entertainment PLC	30.57B	174.45	-0.27	14.14	0.00
ICE	NYSE	Intercontinental Exchange Inc	99.52B	174.55	1.55	31.41	0.01
HCI	NYSE	HCI Group Inc	2.27B	175.01	-0.60	9.86	0.01
SCCO	NYSE	Southern Copper Corp	144.16B	176.00	3.22	42.79	0.02
MSA	NYSE	MSA Safety Inc	6.32B	176.13	0.20	24.76	0.01
FCN	NYSE	FTI Consulting Inc	5.45B	176.60	-0.70	22.95	0.00
AMT	NYSE	American Tower Corp	83.21B	177.75	-3.17	28.31	0.04
ORCL	NYSE	Oracle Corp	511.93B	178.18	2.48	32.48	0.01
AVB	NYSE	AvalonBay Communities Inc	25.28B	178.54	0.16	21.09	0.04
THG	NYSE	The Hanover Insurance Group Inc	6.37B	179.06	-2.03	9.91	0.02
ENS	NYSE	EnerSys	6.64B	179.89	2.82	21.22	0.01
EGP	NYSE	EastGroup Properties Inc	9.60B	179.95	-2.47	37.22	0.03
HLI	NYSE	Houlihan Lokey Inc	12.63B	180.20	-1.56	29.16	0.01
MS	NYSE	Morgan Stanley	287.24B	181.45	1.37	17.86	0.02
SSD	NYSE	Simpson Manufacturing Co Inc	7.57B	182.65	0.22	21.62	0.01
DGX	NYSE	Quest Diagnostics Inc	20.33B	182.71	-0.84	21.45	0.02
VLO	NYSE	Valero Energy Corp	55.96B	183.46	-0.61	38.26	0.02
ITT	NYSE	ITT Inc	15.83B	184.02	0.48	30.18	0.01
TRGP	NYSE	Targa Resources Corp	39.52B	184.12	2.13	27.11	0.02
SPG	NYSE	Simon Property Group Inc	60.26B	184.59	0.02	26.75	0.05
WELL	NYSE	Welltower Inc	127.42B	185.66	0.51	126.86	0.02
GPOR	NYSE	Gulfport Energy Corp	3.59B	185.97	0.39	7.33	0.00
MMC	NYSE	Marsh & McLennan Companies Inc	91.18B	186.12	0.06	0.00	0.00
AVY	NYSE	Avery Dennison Corp	14.40B	186.25	0.21	20.98	0.02
MOH	NYSE	Molina Healthcare Inc	9.61B	187.00	1.57	11.51	0.00
AWI	NYSE	Armstrong World Industries Inc	8.08B	187.39	0.06	26.34	0.01
BOOT	NYSE	Boot Barn Holdings Inc	5.75B	188.48	-5.19	25.41	0.00
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	0.00	0.00
ALB	NYSE	Albemarle Corp	22.43B	190.57	0.56	185.19	0.01
PJT	NYSE	PJT Partners Inc	4.65B	191.42	0.10	27.33	0.01
R	NYSE	Ryder System Inc	7.75B	192.06	2.62	16.09	0.02
LDOS	NYSE	Leidos Holdings Inc	24.65B	192.81	0.36	17.53	0.01
ALG	NYSE	Alamo Group Inc	2.34B	193.28	-0.03	19.80	0.01
RGA	NYSE	Reinsurance Group of America Inc	12.76B	194.10	-0.12	15.16	0.02
FLT	NYSE	Fleetcor Technologies Inc	21.11B	194.70	0.00	0.00	0.00
IEX	NYSE	IDEX Corp	14.62B	195.27	-1.30	31.08	0.01
COHR	NYSE	Coherent Corp	30.78B	195.84	-0.56	311.46	0.00
ALL	NYSE	Allstate Corp	51.38B	196.33	1.39	6.40	0.02
RTX	NYSE	RTX Corp	263.25B	196.34	-0.59	40.21	0.01
AEM	NYSE	Agnico Eagle Mines Limited Common Stock	99.14B	197.48	-1.47	32.60	0.01
HSY	NYSE	The Hershey Co	40.10B	197.76	-1.65	28.70	0.03
SAM	NYSE	Boston Beer Co Inc	2.13B	199.84	2.42	24.78	0.00
DRI	NYSE	Darden Restaurants Inc	23.06B	200.25	3.94	20.60	0.03
BR	NYSE	Broadridge Financial Solutions Inc	26.64B	200.67	-2.06	26.20	0.02
TKO	NYSE	TKO Group Holdings Inc	16.01B	202.81	-0.42	74.38	0.01
UHS	NYSE	Universal Health Services Inc	12.69B	203.02	0.19	9.66	0.00
ONTO	NYSE	Onto Innovation Inc	10.11B	203.58	3.11	60.20	0.00
DOV	NYSE	Dover Corp	27.95B	203.80	-0.30	26.82	0.01
RH	NYSE	RH	3.84B	204.55	-2.51	36.99	0.00
PGR	NYSE	Progressive Corp	121.30B	206.92	1.94	11.06	0.07
GTLS	NYSE	Chart Industries Inc	9.31B	207.06	-0.13	235.53	0.00
UNF	NYSE	UniFirst Corp	3.74B	207.17	-1.17	27.43	0.01
BWXT	NYSE	BWX Technologies Inc	19.03B	208.17	-2.00	64.76	0.00
DKS	NYSE	Dick's Sporting Goods Inc	18.73B	208.20	-1.79	16.75	0.02
THC	NYSE	Tenet Healthcare Corp	18.30B	208.24	0.60	12.89	0.00
BDX	NYSE	Becton Dickinson & Co	59.36B	208.35	0.45	34.69	0.02
FNV	NYSE	Franco-Nevada Corporation	40.21B	208.58	0.63	56.11	0.01
CR	NYSE	Crane Co	12.03B	208.87	-0.65	32.20	0.01
HWM	NYSE	Howmet Aerospace Inc	84.12B	208.99	-3.04	59.22	0.00
AME	NYSE	AMETEK Inc	48.29B	209.76	-0.42	35.09	0.01
RDDT	NYSE	Reddit Inc	39.89B	210.49	0.18	89.00	0.00
WSM	NYSE	Williams-Sonoma Inc	25.17B	210.85	2.41	22.68	0.01
CAH	NYSE	Cardinal Health Inc	50.15B	211.08	1.32	31.73	0.01
SPXC	NYSE	SPX Technologies Inc	10.55B	211.65	-1.87	44.97	0.00
RSG	NYSE	Republic Services Inc	66.07B	213.44	0.25	32.33	0.01
ESE	NYSE	ESCO Technologies Inc	5.53B	213.54	0.90	49.68	0.00
AMR	NYSE	Alpha Metallurgical Resources Inc	2.75B	213.88	-7.48	31.24	0.00
KEYS	NYSE	Keysight Technologies Inc	36.74B	214.20	-0.14	44.12	0.00
AN	NYSE	AutoNation Inc	7.81B	215.29	0.19	12.72	0.00
CRL	NYSE	Charles River Laboratories International Inc	10.64B	216.11	3.74	20.16	0.00
JNJ	NYSE	Johnson & Johnson	525.25B	218.01	-0.10	20.65	0.02
EFX	NYSE	Equifax Inc	26.72B	218.34	0.36	38.81	0.01
EPAM	NYSE	EPAM Systems Inc	12.06B	218.35	0.15	33.34	0.00
EXP	NYSE	Eagle Materials Inc	7.00B	218.45	-0.49	16.06	0.00
MTB	NYSE	M&T Bank Corp	31.79B	219.40	1.16	12.76	0.03
VEEV	NYSE	Veeva Systems Inc	36.12B	219.73	1.61	42.49	0.00
TM	NYSE	Toyota Motor Corporation Common Stock	287.35B	220.47	-4.74	9.56	0.03
WM	NYSE	Waste Management Inc	89.07B	221.09	-0.07	36.47	0.01
SAP	NYSE	SAP SE ADS	258.83B	222.25	-2.06	32.59	0.01
PNC	NYSE	PNC Financial Services Group Inc	90.23B	223.18	3.79	13.34	0.03
TEL	NYSE	TE Connectivity Ltd	66.10B	225.26	-2.40	31.96	0.01
PKG	NYSE	Packaging Corp of America	20.28B	225.39	3.04	25.36	0.02
UNP	NYSE	Union Pacific Corp	135.07B	227.71	-2.09	19.01	0.02
CRM	NYSE	Salesforce Inc	213.72B	228.09	2.94	30.44	0.01
ALX	NYSE	Alexander's Inc	1.17B	229.32	0.25	33.31	0.08
ABBV	NYSE	AbbVie Inc	405.46B	229.41	0.66	165.66	0.03
IT	NYSE	Gartner Inc	16.70B	231.76	-2.26	19.74	0.00
COF	NYSE	Capital One Financial Corp	145.77B	233.20	-6.43	65.00	0.01
WAB	NYSE	Westinghouse Air Brake Technologies Corp	39.95B	233.70	0.30	33.27	0.00
NPO	NYSE	Enpro Inc	4.93B	234.01	-3.84	57.62	0.01
SNOW	NYSE	Snowflake Inc	80.26B	234.53	4.54	133.33	0.00
AIZ	NYSE	Assurant Inc	11.93B	238.21	1.37	14.46	0.01
IQV	NYSE	IQVIA Holdings Inc	40.82B	239.67	-0.72	32.98	0.00
MOG.B	NYSE	Moog Inc. Class B Common Stock	8.03B	240.00	1.25	40.25	0.00
MTZ	NYSE	MasTec Inc	19.08B	241.80	-1.14	58.27	0.00
DHR	NYSE	Danaher Corp	171.11B	242.05	3.30	44.64	0.01
ABG	NYSE	Asbury Automotive Group Inc	4.71B	242.07	0.79	8.56	0.00
CIEN	NYSE	Ciena Corp	34.56B	245.34	-0.89	302.71	0.00
SXI	NYSE	Standex International Corp	3.00B	247.31	1.81	55.52	0.01
WST	NYSE	West Pharmaceutical Services Inc	17.85B	248.08	-2.78	34.95	0.00
ESS	NYSE	Essex Property Trust Inc	16.00B	248.41	-0.68	18.67	0.04
ITW	NYSE	Illinois Tool Works Inc	72.38B	249.50	1.30	25.05	0.02
BA	NYSE	Boeing Co	195.62B	249.81	0.33	97.42	0.00
FERG	NYSE	Ferguson PLC	50.14B	249.86	1.53	25.48	0.01
LH	NYSE	Labcorp Holdings Inc	20.76B	250.39	-0.57	26.30	0.01
AJG	NYSE	Arthur J. Gallagher & Co	65.03B	253.21	1.13	38.72	0.01
PRI	NYSE	Primerica Inc	8.14B	255.11	-1.59	11.91	0.02
RMD	NYSE	ResMed Inc	37.46B	256.61	-1.03	26.38	0.01
STE	NYSE	Steris PLC	25.61B	260.90	-0.11	37.37	0.01
APD	NYSE	Air Products & Chemicals Inc	58.17B	261.35	-1.02	19.69	0.03
HEI.A	NYSE	Heico Corp	36.42B	261.35	0.93	52.06	0.00
AIT	NYSE	Applied Industrial Technologies Inc	9.79B	262.33	-0.01	24.41	0.01
CLH	NYSE	Clean Harbors Inc	14.11B	264.08	-1.10	35.92	0.00
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	13.54B	267.88	1.01	24.41	0.03
LOW	NYSE	Lowe's Companies Inc	150.56B	268.40	-3.30	22.30	0.02
TRV	NYSE	The Travelers Companies Inc	58.64B	269.61	0.08	10.28	0.02
PXD	NYSE	Pioneer Natural Resources Co	62.99B	269.62	0.74	0.00	0.00
ECL	NYSE	Ecolab Inc	76.91B	271.53	3.18	40.50	0.01
RNR	NYSE	RenaissanceRe Holdings Ltd	12.55B	272.24	-3.18	7.69	0.01
LEU	NYSE	Centrus Energy Corp	4.96B	272.50	12.26	52.53	0.00
HUM	NYSE	Humana Inc	32.87B	273.28	-3.76	18.15	0.02
ACN	NYSE	Accenture PLC	169.87B	276.01	-1.19	22.35	0.02
WCC	NYSE	WESCO International Inc	13.45B	276.53	-0.09	22.86	0.01
FDS	NYSE	FactSet Research Systems Inc	10.28B	277.05	-4.01	17.17	0.02
CI	NYSE	The Cigna Group	75.06B	280.98	0.64	12.06	0.02
BIO.B	NYSE	Bio-Rad Laboratories, Inc. Class B Common Stock	7.65B	283.45	-1.72	32.79	0.00
MSGS	NYSE	Madison Square Garden Sports Corp	6.86B	284.95	-0.76	550.77	0.00
RCL	NYSE	Royal Caribbean Group	77.87B	285.55	2.81	19.62	0.01
MOG.A	NYSE	Moog Inc	9.67B	288.82	0.41	39.06	0.00
HLT	NYSE	Hilton Worldwide Holdings Inc	67.40B	289.98	-3.62	43.01	0.00
CLS	NYSE	Celestica, Inc. Common Stock	33.47B	290.93	-6.08	48.22	0.00
WTS	NYSE	Watts Water Technologies Inc	9.79B	293.57	-1.37	30.30	0.01
UNH	NYSE	UnitedHealth Group Inc	266.33B	294.02	4.01	15.32	0.03
IBM	NYSE	International Business Machines Corp	276.55B	295.86	-0.57	26.41	0.02
BIO	NYSE	Bio-Rad Laboratories Inc	8.03B	297.71	-0.53	31.35	0.00
VMC	NYSE	Vulcan Materials Co	39.71B	300.57	1.32	35.39	0.01
IBP	NYSE	Installed Building Products Inc	8.17B	302.97	2.21	31.68	0.01
CB	NYSE	Chubb Ltd	119.44B	303.49	0.86	12.69	0.01
MCD	NYSE	McDonald's Corp	217.70B	305.69	0.95	26.69	0.02
FDX	NYSE	FedEx Corp	71.93B	305.93	-0.73	17.41	0.02
HUBS	NYSE	HubSpot Inc	16.34B	311.88	-5.28	27.78	0.00
AMG	NYSE	Affiliated Managers Group Inc	8.78B	312.29	1.39	18.77	0.00
GE	NYSE	GE Aerospace	332.18B	316.73	1.41	36.33	0.00
JPM	NYSE	JPMorgan Chase & Co	855.88B	317.44	-2.18	15.02	0.02
TPL	NYSE	Texas Pacific Land Corp	22.08B	320.31	3.30	51.42	0.01
AYI	NYSE	Acuity Brands Inc	9.84B	320.82	0.51	24.01	0.00
KAI	NYSE	Kadant Inc	3.78B	321.05	-0.69	36.56	0.00
LAD	NYSE	Lithia Motors Inc	7.82B	322.50	-3.72	9.52	0.01
CPAY	NYSE	Corpay Inc	22.67B	324.00	1.09	21.58	0.00
RS	NYSE	Reliance Inc	17.08B	326.75	-0.45	23.70	0.01
V	NYSE	Visa Inc	630.43B	326.98	0.53	32.06	0.01
AGX	NYSE	Argan Inc	4.58B	330.42	-2.69	42.17	0.00
AON	NYSE	Aon PLC	71.09B	330.75	-2.40	26.64	0.01
TSM	NYSE	Taiwan Semiconductor Manufacturing Company Ltd.	1.73T	332.74	-0.64	32.52	0.01
ETN	NYSE	Eaton Corp PLC	130.11B	335.00	-0.77	34.77	0.01
CRS	NYSE	Carpenter Technology Corp	16.73B	335.77	0.31	40.54	0.00
CSL	NYSE	Carlisle Companies Inc	14.04B	336.05	0.92	19.44	0.01
EG	NYSE	Everest Group Ltd	14.16B	337.24	0.48	24.17	0.02
RACE	NYSE	Ferrari N.V. Common Shares	59.84B	337.80	-0.78	30.94	0.01
LHX	NYSE	L3Harris Technologies Inc	63.76B	340.84	-0.12	38.78	0.01
BAP	NYSE	Credicorp Ltd	27.37B	344.83	0.15	15.05	0.03
ASR	NYSE	Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	9.78B	345.41	-1.68	13.50	0.07
PIPR	NYSE	Piper Sandler Cos	5.82B	349.97	3.02	26.57	0.01
SHW	NYSE	Sherwin-Williams Co	87.20B	351.77	1.39	34.14	0.01
SYK	NYSE	Stryker Corp	135.60B	354.57	-0.68	47.02	0.01
COR	NYSE	Cencora Inc	69.28B	356.14	0.18	44.04	0.01
AXP	NYSE	American Express Co	246.17B	357.37	-0.25	23.98	0.01
PEN	NYSE	Penumbra Inc	14.09B	359.26	0.21	85.69	0.00
SNA	NYSE	Snap-on Inc	18.89B	363.31	0.25	19.42	0.02
GD	NYSE	General Dynamics Corp	99.13B	366.62	0.85	23.09	0.02
RL	NYSE	Ralph Lauren Corp	22.36B	368.65	1.49	26.09	0.01
DY	NYSE	Dycom Industries Inc	11.17B	372.84	-1.66	36.42	0.00
EVR	NYSE	Evercore Inc	14.49B	374.65	2.23	28.87	0.01
HD	NYSE	The Home Depot Inc	373.62B	375.30	-1.33	25.60	0.02
WSO.B	NYSE	Watsco, Inc. Class B Common Stock	15.26B	376.25	0.74	29.21	0.03
ELV	NYSE	Elevance Health Inc	84.88B	381.93	2.44	13.56	0.02
WAT	NYSE	Waters Corp	22.86B	383.86	-0.91	35.39	0.00
TT	NYSE	Trane Technologies PLC	86.00B	387.86	-0.59	30.16	0.01
WSO	NYSE	Watsco Inc	15.75B	388.29	0.91	29.95	0.03
GPI	NYSE	Group 1 Automotive Inc	4.95B	391.91	-2.66	13.86	0.01
KNSL	NYSE	Kinsale Capital Group Inc	9.18B	394.46	2.02	19.15	0.00
MSI	NYSE	Motorola Solutions Inc	65.78B	394.95	0.99	32.51	0.01
DPZ	NYSE	Domino's Pizza Inc	13.71B	405.66	1.69	23.69	0.02
ROK	NYSE	Rockwell Automation Inc	46.98B	417.84	-1.76	54.09	0.01
MUSA	NYSE	Murphy USA Inc	7.90B	421.74	-1.14	17.89	0.01
HII	NYSE	Huntington Ingalls Industries Inc	16.60B	422.93	0.06	29.34	0.01
CHE	NYSE	Chemed Corp	6.10B	432.56	-0.96	22.89	0.01
TYL	NYSE	Tyler Technologies Inc	18.92B	439.65	1.13	58.29	0.00
VMI	NYSE	Valmont Industries Inc	8.80B	446.57	0.55	38.19	0.01
BH	NYSE	Biglari Holdings Inc	1.42B	456.10	2.09	178.54	0.00
HUBB	NYSE	Hubbell Inc	24.99B	470.25	-2.38	30.38	0.01
BLD	NYSE	TopBuild Corp	13.38B	476.78	-0.79	24.53	0.00
CVNA	NYSE	Carvana Co	67.56B	477.73	0.94	93.19	0.00
FN	NYSE	Fabrinet	17.17B	479.23	-1.87	51.65	0.00
PWR	NYSE	Quanta Services Inc	71.68B	480.67	0.30	71.30	0.00
HCA	NYSE	HCA Healthcare Inc	112.10B	491.23	-2.89	17.34	0.01
AMP	NYSE	Ameriprise Financial Inc	45.76B	492.58	-3.29	13.75	0.01
RBC	NYSE	RBC Bearings Inc	15.79B	499.44	-1.10	61.92	0.00
SPOT	NYSE	Spotify Technology SA	119.17B	500.55	-1.61	63.28	0.00
LII	NYSE	Lennox International Inc	17.73B	509.68	-1.31	21.39	0.01
DE	NYSE	Deere & Co	139.44B	514.40	-0.13	28.38	0.01
MCO	NYSE	Moody's Corporation	92.29B	517.30	-4.02	41.56	0.01
CMI	NYSE	Cummins Inc	71.53B	518.18	-0.22	29.96	0.01
LMT	NYSE	Lockheed Martin Corp	120.80B	522.04	2.05	33.27	0.02
MA	NYSE	Mastercard Inc	472.14B	525.77	-1.13	33.34	0.01
UI	NYSE	Ubiquiti Inc	32.02B	529.31	-5.98	42.44	0.01
TDY	NYSE	Teledyne Technologies Inc	24.95B	531.48	-0.24	32.86	0.00
SPGI	NYSE	S&P Global Inc	164.87B	544.48	0.47	38.41	0.01
MSCI	NYSE	MSCI Inc	43.69B	593.64	1.06	39.19	0.01
TMO	NYSE	Thermo Fisher Scientific Inc	234.69B	624.65	0.46	35.13	0.00
CAT	NYSE	Caterpillar Inc	293.25B	626.62	-3.37	33.04	0.01
MLM	NYSE	Martin Marietta Materials Inc	38.19B	633.21	0.12	33.41	0.01
CACI	NYSE	CACI International Inc	14.21B	643.26	0.08	27.36	0.00
EME	NYSE	EMCOR Group Inc	29.36B	655.94	0.37	29.28	0.00
NOC	NYSE	Northrop Grumman Corp	94.06B	662.73	-1.52	23.70	0.01
CW	NYSE	Curtiss-Wright Corp	24.50B	664.46	0.65	54.15	0.00
DDS	NYSE	Dillard's Inc	10.62B	680.02	2.29	16.41	0.00
GEV	NYSE	GE Vernova Inc	185.82B	684.86	0.49	40.23	0.00
NEU	NYSE	NewMarket Corp	6.77B	720.71	1.39	13.76	0.02
MCK	NYSE	McKesson Corp	104.19B	844.13	1.20	25.84	0.00
URI	NYSE	United Rentals Inc	58.53B	919.82	-3.79	23.39	0.01
GS	NYSE	The Goldman Sachs Group Inc	292.69B	975.86	4.64	18.25	0.01
GWW	NYSE	W.W. Grainger Inc	49.21B	1,034.87	0.97	29.99	0.01
LLY	NYSE	Eli Lilly and Co	960.35B	1,072.99	-0.39	50.16	0.01
FIX	NYSE	Comfort Systems USA Inc	39.50B	1,119.98	2.66	49.54	0.00
BLK	NYSE	BlackRock Inc	176.71B	1,139.36	1.02	31.77	0.02
GHC	NYSE	Graham Holdings Co	5.09B	1,166.01	-0.53	6.90	0.01
MTD	NYSE	Mettler-Toledo International Inc	29.15B	1,427.14	1.48	35.00	0.00
TDG	NYSE	TransDigm Group Inc	80.57B	1,427.18	-0.62	44.02	0.00
FICO	NYSE	Fair Isaac Corp	37.00B	1,556.95	1.40	57.49	0.00
MKL	NYSE	Markel Group Inc	25.35B	2,010.58	-0.09	12.61	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	5.15B	2,075.44	0.08	37.55	0.00
AZO	NYSE	AutoZone Inc	60.49B	3,650.96	2.16	26.38	0.00
SEB	NYSE	Seaboard Corp	4.38B	4,572.58	4.62	12.04	0.00
NVR	NYSE	NVR Inc	21.31B	7,796.75	3.46	17.47	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.08T	747,860.00	-0.03	15.13	0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.