NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
TEDU	NASDAQ	Tarena International Inc	0.27B	0.00	0.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
CCLP	NASDAQ	CSI Compressco LP	0.29B	0.00	0.00	0.00	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.55B	0.26	0.35	0.00	0.00
QRTEA	NASDAQ	Qurate Retail Inc	0.15B	0.37	3.28	0.00	0.00
IXHL	NASDAQ	Incannex Healthcare Inc	0.16B	0.46	-0.63	0.00	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.22B	0.73	6.10	0.00	0.00
TVGN	NASDAQ	Tevogen Bio Holdings Inc	0.15B	0.78	-0.40	9.85	0.00
ACET	NASDAQ	Adicet Bio Inc	0.13B	0.83	0.80	0.00	0.00
NAUT	NASDAQ	Nautilus Biotechnology Inc	0.11B	0.87	0.72	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.41B	0.88	11.40	2.06	0.00
GUTS	NASDAQ	Fractyl Health Inc	0.12B	0.90	-3.60	0.00	0.00
TOUR	NASDAQ	Tuniu Corp	0.11B	0.92	-0.29	12.48	0.04
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	1.97B	0.93	2.36	0.00	0.00
MYPS	NASDAQ	PLAYSTUDIOS Inc	0.12B	0.95	0.72	0.00	0.00
ZTEK	NASDAQ	Zentek Ltd. - common stock	0.10B	0.96	4.36	0.00	0.00
GMGI	NASDAQ	Golden Matrix Group Inc	0.15B	1.05	2.95	625.12	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.40B	1.10	-1.79	8.98	0.00
ZFOX	NASDAQ	ZeroFox Holdings Inc	0.14B	1.11	0.89	0.00	0.00
MAPS	NASDAQ	WM Technology Inc	0.13B	1.16	-10.77	12.33	0.00
ATOS	NASDAQ	Atossa Therapeutics Inc	0.15B	1.18	6.31	0.00	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.14B	1.20	-5.12	0.00	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.27B	1.23	5.13	0.00	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.23B	1.25	-2.35	0.00	0.00
MDIA	NASDAQ	MediaCo Holding Inc	0.10B	1.25	-1.56	1.41	0.00
ONCY	NASDAQ	Oncolytics Biotech Inc. - Common Shares	0.13B	1.26	-1.62	0.00	0.00
TROO	NASDAQ	TROOPS Inc	0.16B	1.27	-1.18	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.38B	1.28	2.40	201.19	0.00
EM	NASDAQ	Smart Share Global Limited - American Depositary Shares	0.33B	1.30	-2.99	37.12	0.00
SKYX	NASDAQ	SKYX Platforms Corp	0.15B	1.30	3.18	0.00	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.12B	1.30	0.00	20.92	0.00
NWTN	NASDAQ	NWTN Inc	0.38B	1.30	-3.71	0.00	0.00
HRTX	NASDAQ	Heron Therapeutics Inc	0.24B	1.32	-1.50	0.00	0.00
TNYA	NASDAQ	Tenaya Therapeutics Inc	0.22B	1.33	-5.68	0.00	0.00
CGTX	NASDAQ	Cognition Therapeutics Inc	0.12B	1.34	-6.30	0.00	0.00
GERN	NASDAQ	Geron Corp	0.86B	1.35	-2.18	0.00	0.00
LAB	NASDAQ	Standard BioTools Inc	0.52B	1.35	-2.18	0.00	0.00
STEC	NASDAQ	Santech Holdings Limited - American Depositary Shares	0.11B	1.35	-1.31	0.00	0.00
CHRS	NASDAQ	Coherus BioSciences Inc	0.16B	1.36	7.09	3.15	0.00
MVIS	NASDAQ	Microvision Inc	0.41B	1.37	-0.01	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.44B	1.42	8.40	0.00	0.00
XTKG	NASDAQ	X3 Holdings Co Ltd	0.14B	1.43	0.00	0.00	0.00
KLTR	NASDAQ	Kaltura Inc	0.22B	1.44	-0.03	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	0.97B	1.45	-0.69	16.72	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.35B	1.46	1.39	91.74	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
DCGO	NASDAQ	DocGo Inc	0.14B	1.48	0.00	14.64	0.00
HYPR	NASDAQ	Hyperfine Inc	0.12B	1.48	3.50	0.00	0.00
ZNTL	NASDAQ	Zentalis Pharmaceuticals Inc	0.11B	1.51	1.35	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.29B	1.52	5.56	0.00	0.00
PLBY	NASDAQ	PLBY Group Inc	0.17B	1.54	-0.65	0.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
OPK	NASDAQ	OPKO Health Inc	1.23B	1.55	-0.08	40.12	0.00
POWW	NASDAQ	AMMO Inc	0.18B	1.57	-1.26	129.93	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.26B	1.58	3.95	102.79	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.14B	1.59	-3.71	83.37	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.35B	1.59	1.93	0.00	0.00
TRUE	NASDAQ	TrueCar Inc	0.14B	1.60	1.60	0.00	0.00
IKT	NASDAQ	Inhibikase Therapeutics Inc	0.12B	1.62	5.89	0.00	0.00
OABI	NASDAQ	OmniAb Inc	0.23B	1.62	0.63	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
MXCT	NASDAQ	MaxCyte, Inc. - Common Stock	0.17B	1.63	-4.12	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.43B	1.63	2.59	0.00	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.90B	1.63	3.83	0.00	0.00
SXTC	NASDAQ	China SXT Pharmaceuticals Inc	0.19B	1.64	0.00	0.01	0.00
HUMA	NASDAQ	Humacyte Inc	0.31B	1.64	-3.26	31.15	0.00
REKR	NASDAQ	Rekor Systems Inc	0.21B	1.65	1.86	0.00	0.00
MGNX	NASDAQ	Macrogenics Inc	0.10B	1.65	-4.07	26.09	0.00
IVVD	NASDAQ	Invivyd Inc	0.36B	1.66	1.84	10.06	0.00
ARAY	NASDAQ	Accuray Inc	0.19B	1.68	7.01	63.04	0.00
TLRY	NASDAQ	Tilray Brands Inc	1.92B	1.71	-1.45	11.29	0.00
ARAV	NASDAQ	Aravive Inc	0.13B	1.72	-3.06	0.00	0.00
EXFY	NASDAQ	Expensify Inc	0.16B	1.72	0.89	0.00	0.00
QSI	NASDAQ	Quantum-Si Inc	0.35B	1.74	12.99	0.00	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.21B	1.74	-0.86	0.00	0.00
OGI	NASDAQ	Organigram Holdings Inc. - Common Shares	0.23B	1.75	-3.32	221.55	0.00
ALYA	NASDAQ		0.15B	1.76	-0.67	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.55B	1.76	-3.30	0.86	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.14B	1.76	-3.83	64.34	0.24
BLNK	NASDAQ	Blink Charging Co	0.20B	1.76	-2.77	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.11B	1.77	4.13	34.76	0.00
ARBE	NASDAQ	Arbe Robotics Ltd	0.19B	1.78	-4.27	0.00	0.00
BMEA	NASDAQ	Biomea Fusion Inc	0.13B	1.79	6.55	0.00	0.00
GRWG	NASDAQ	GrowGeneration Corp	0.11B	1.81	1.98	277.84	0.00
LVRO	NASDAQ	Lavoro Ltd	0.21B	1.81	0.00	0.00	0.00
CGEN	NASDAQ	Compugen Ltd. - Ordinary Shares	0.17B	1.83	1.11	61.89	0.00
OVID	NASDAQ	Ovid Therapeutics Inc	0.13B	1.84	12.20	2.08	0.00
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.27B	1.86	-1.07	0.00	0.00
YTRA	NASDAQ	Yatra Online Inc	0.11B	1.86	2.20	123.46	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.31B	1.89	6.18	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.20B	1.89	2.45	0.00	0.00
SKIN	NASDAQ	The Beauty Health Co	0.24B	1.89	-5.28	0.00	0.00
LGO	NASDAQ	Largo Inc. - Common Shares	0.12B	1.90	8.29	9.97	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.24B	1.90	0.53	0.61	0.00
EGHT	NASDAQ	8x8 Inc	0.26B	1.91	-6.38	0.00	0.00
MIST	NASDAQ	Milestone Pharmaceuticals Inc	0.17B	1.96	2.62	0.00	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
SLNH	NASDAQ	Soluna Holdings Inc	0.12B	1.96	-11.94	667.67	0.00
EQ	NASDAQ	Equillium Inc	0.12B	1.96	6.84	0.00	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.23B	1.97	11.94	0.00	0.00
PROP	NASDAQ	Prairie Operating Co	0.10B	1.99	0.00	0.55	0.00
LPRO	NASDAQ	Open Lending Corp	0.24B	2.00	-1.97	132.67	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.29B	2.01	1.52	101.00	0.00
WALD	NASDAQ	Waldencast PLC	0.25B	2.01	-5.64	0.00	0.00
LOT	NASDAQ	Lotus Technology Inc	1.38B	2.04	-2.40	0.00	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.19B	2.06	2.25	0.00	0.00
HLVX	NASDAQ	HilleVax Inc	0.10B	2.07	0.25	0.00	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.33B	2.10	7.15	4.56	0.00
ZOOZ	NASDAQ	ZOOZ Power Ltd. - Ordinary Shares	0.34B	2.11	-4.53	0.00	0.00
WRAP	NASDAQ	Wrap Technologies Inc	0.11B	2.14	1.91	0.00	0.00
TCRX	NASDAQ	TScan Therapeutics Inc	0.12B	2.14	-1.62	0.00	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.23B	2.15	0.94	0.00	0.00
ZURA	NASDAQ	Zura Bio Ltd	0.14B	2.15	-6.34	7.91	0.00
CRDF	NASDAQ	Cardiff Oncology Inc	0.15B	2.19	-0.69	0.00	0.00
GEVO	NASDAQ	Gevo Inc	0.53B	2.19	-3.53	36.09	0.00
NKTX	NASDAQ	Nkarta Inc	0.16B	2.19	2.85	0.00	0.00
HOWL	NASDAQ	Werewolf Therapeutics Inc	0.10B	2.19	5.80	0.00	0.00
NNBR	NASDAQ	NN Inc	0.11B	2.20	-0.46	0.00	0.00
GPRO	NASDAQ	GoPro Inc	0.35B	2.20	0.00	11.45	0.00
CCCC	NASDAQ	C4 Therapeutics Inc	0.16B	2.22	-0.45	0.00	0.00
PYXS	NASDAQ	Pyxis Oncology Inc	0.14B	2.23	1.60	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	2.61B	2.24	-1.41	0.00	0.00
GNSS	NASDAQ	Genasys Inc	0.10B	2.24	0.00	14.49	0.00
VSME	NASDAQ	VS Media Holdings Ltd	0.10B	2.26	2.66	0.00	0.00
CRBU	NASDAQ	Caribou Biosciences Inc	0.21B	2.27	-1.53	0.00	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
SEER	NASDAQ	Seer Inc	0.13B	2.28	3.17	0.00	0.00
BYND	NASDAQ	Beyond Meat Inc	0.17B	2.28	-3.20	32.20	0.00
STTK	NASDAQ	Shattuck Labs Inc	0.11B	2.28	-0.44	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.80B	2.29	-1.72	0.00	0.00
LAZR	NASDAQ	Luminar Technologies Inc	0.16B	2.30	6.00	0.00	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	0.83B	2.30	1.33	0.00	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.46B	2.31	8.97	0.00	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.38B	2.31	9.25	6.71	0.00
SPRO	NASDAQ	Spero Therapeutics Inc	0.13B	2.32	-1.70	10.03	0.00
AMTX	NASDAQ	Aemetis Inc	0.15B	2.32	-8.67	0.00	0.00
CRNT	NASDAQ	Ceragon Networks Ltd	0.21B	2.34	-3.91	15.20	0.00
TYGO	NASDAQ	Tigo Energy Inc	0.15B	2.35	8.30	2.12	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
VUZI	NASDAQ	Vuzix Corp	0.19B	2.37	6.28	0.00	0.00
SDA	NASDAQ	SunCar Technology Group Inc	0.24B	2.37	-4.49	0.00	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.12B	2.39	4.37	16.30	0.00
NSPR	NASDAQ	InspireMD Inc	0.10B	2.40	-1.44	0.99	0.00
CABA	NASDAQ	Cabaletta Bio Inc	0.22B	2.42	-4.55	0.00	0.00
ERAS	NASDAQ	Erasca Inc	0.69B	2.43	-2.02	0.00	0.00
ORMP	NASDAQ	Oramed Pharmaceuticals Inc	0.10B	2.44	-0.62	18.47	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.31B	2.44	-1.62	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	0.70B	2.46	14.42	12.52	0.05
INO	NASDAQ	Inovio Pharmaceuticals Inc	0.13B	2.46	3.80	0.00	0.00
IQ	NASDAQ	iQIYI Inc	2.38B	2.47	-0.09	226.33	0.00
SVC	NASDAQ	Service Properties Trust	0.42B	2.49	0.41	95.22	0.02
ISPR	NASDAQ	Ispire Technology Inc	0.14B	2.51	2.88	0.00	0.00
MRNO	NASDAQ	Murano Global Investments PLC	0.20B	2.51	-11.93	0.00	0.00
ESPR	NASDAQ	Esperion Therapeutics Inc	0.58B	2.52	-2.14	7.23	0.00
KOPN	NASDAQ	Kopin Corp	0.46B	2.52	-3.45	37.31	0.00
CDXS	NASDAQ	Codexis Inc	0.23B	2.53	0.40	0.00	0.00
CDLX	NASDAQ	Cardlytics Inc	0.14B	2.55	-3.41	0.00	0.00
HFFG	NASDAQ	HF Foods Group Inc	0.14B	2.56	-2.67	26.81	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.56B	2.56	-2.67	6.74	0.00
QIPT	NASDAQ	Quipt Home Medical Corp. - Common Shares	0.11B	2.58	0.98	156.34	0.00
AEI	NASDAQ	Alset Inc	0.10B	2.61	-3.69	0.00	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	1.01B	2.64	1.94	50.20	0.00
FOSL	NASDAQ	Fossil Group Inc	0.14B	2.65	2.52	104.74	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
SSP	NASDAQ	The E W Scripps Co	0.24B	2.71	-3.56	4.56	0.00
AREC	NASDAQ	American Resources Corp	0.23B	2.71	-8.45	65.31	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.72B	2.71	1.12	25.00	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.30B	2.72	2.32	0.00	0.00
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.89B	2.73	0.37	0.00	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.28B	2.75	-1.08	14.51	0.21
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.15B	2.76	2.99	0.00	0.00
CNDT	NASDAQ	Conduent Inc	0.44B	2.76	0.19	19.08	0.00
IPA	NASDAQ	ImmunoPrecise Antibodies Ltd	0.13B	2.76	-13.75	0.00	0.00
SPWH	NASDAQ	Sportsman's Warehouse Holdings Inc	0.11B	2.77	-4.16	9.96	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.64B	2.78	-7.03	0.00	0.00
DIBS	NASDAQ	1stdibs.com Inc	0.10B	2.78	-2.12	0.00	0.00
ELDN	NASDAQ	Eledon Pharmaceuticals Inc	0.17B	2.79	-6.38	4.22	0.00
SNDL	NASDAQ	SNDL Inc	0.72B	2.80	6.47	344.83	0.00
MAMO	NASDAQ	Massimo Group	0.12B	2.81	-3.84	18.45	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
LVOX	NASDAQ	LiveVox Holdings Inc	0.27B	2.81	0.72	0.00	0.00
MERC	NASDAQ	Mercer International Inc	0.19B	2.83	0.36	12.56	0.11
HCAT	NASDAQ	Health Catalyst Inc	0.20B	2.86	0.18	9.46	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.54B	2.86	2.88	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.48B	2.87	5.13	150.75	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.23B	2.88	-1.55	0.00	0.00
ROMA	NASDAQ	Roma Green Finance Ltd	0.17B	2.90	-0.35	0.00	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.88B	2.92	1.39	0.00	0.00
STIM	NASDAQ	Neuronetics Inc	0.19B	2.94	-1.01	0.00	0.00
ASST	NASDAQ	Asset Entities Inc	1.87B	2.95	-2.07	0.00	0.00
ACIU	NASDAQ	AC Immune SA	0.30B	2.95	-2.97	0.00	0.00
SHIM	NASDAQ	Shimmick Corp	0.10B	2.95	-5.45	15.63	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.45B	2.97	-4.51	4.45	0.00
APYX	NASDAQ	Apyx Medical Corp	0.11B	2.99	4.19	0.00	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
CYT	NASDAQ	Cyteir Therapeutics Inc	0.11B	3.02	0.00	0.00	0.00
OMEX	NASDAQ	Odyssey Marine Exploration Inc	0.15B	3.06	2.87	3.76	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.13B	3.11	0.00	12.71	0.00
ABSI	NASDAQ	Absci Corp	0.47B	3.13	2.97	0.00	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.16B	3.13	2.80	0.00	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.45B	3.13	5.22	0.00	0.00
ALEC	NASDAQ	Alector Inc	0.32B	3.14	1.95	20.87	0.00
ANNX	NASDAQ	Annexon Inc	0.35B	3.15	-0.95	0.00	0.00
OSUR	NASDAQ	OraSure Technologies Inc	0.23B	3.19	-1.24	22.96	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.14B	3.20	-1.54	0.00	0.00
MBOT	NASDAQ	Microbot Medical Inc	0.17B	3.23	0.32	29.24	0.00
VFS	NASDAQ	VinFast Auto Ltd	7.55B	3.23	0.78	0.00	0.00
TRVG	NASDAQ	trivago NV	0.23B	3.25	2.85	86.21	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.35B	3.25	0.94	0.00	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.17B	3.27	-1.21	0.00	0.00
PROK	NASDAQ	ProKidney Corp	0.45B	3.30	1.23	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.62B	3.32	0.16	0.00	0.00
TBLA	NASDAQ	Taboola.com Ltd	0.99B	3.32	-0.45	77.25	0.00
BTMD	NASDAQ	Biote Corp	0.11B	3.33	-1.77	3.15	0.00
PGEN	NASDAQ	Precigen Inc	1.18B	3.35	0.15	0.00	0.00
ACTG	NASDAQ	Acacia Research Corp	0.32B	3.36	0.30	7.22	0.00
ATNF	NASDAQ	180 Life Sciences Corp	0.52B	3.37	5.82	0.00	0.00
FNKO	NASDAQ	Funko Inc	0.18B	3.38	-6.51	34.54	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	0.58B	3.38	-3.30	0.00	0.00
THTX	NASDAQ	Theratechnologies Inc. - Common Shares	0.16B	3.39	0.00	0.00	0.00
SAVA	NASDAQ	Cassava Sciences Inc	0.16B	3.41	46.99	0.00	0.00
ANIX	NASDAQ	Anixa Biosciences Inc	0.11B	3.41	0.30	0.00	0.00
DH	NASDAQ	Definitive Healthcare Corp	0.36B	3.42	2.71	10.63	0.00
VIOT	NASDAQ	Viomi Technology Co Ltd	0.23B	3.43	-1.72	9.93	0.00
BTM	NASDAQ	Bitcoin Depot Inc	0.25B	3.45	-2.82	9.79	0.00
SVRA	NASDAQ	Savara Inc	0.60B	3.48	1.46	0.00	0.00
CRGO	NASDAQ	Freightos Ltd	0.18B	3.49	-5.17	0.00	0.00
CLAR	NASDAQ	Clarus Corp	0.13B	3.50	0.00	13.37	0.03
WOOF	NASDAQ	Petco Health and Wellness Co Inc	0.98B	3.51	-6.40	13.50	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.24B	3.53	-4.08	22.99	0.01
XRX	NASDAQ	Xerox Holdings Corp	0.45B	3.55	-2.21	2.18	0.13
EWCZ	NASDAQ	European Wax Center Inc	0.15B	3.55	-4.57	16.20	0.00
UXIN	NASDAQ	Uxin Ltd	0.73B	3.55	2.61	0.00	0.00
BTBT	NASDAQ	Bit Digital Inc	1.14B	3.55	1.81	14.10	0.00
TOI	NASDAQ	The Oncology Institute Inc	0.33B	3.56	3.35	0.00	0.00
ALTI	NASDAQ	AlTi Global Inc	0.36B	3.56	-0.28	0.00	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.31B	3.60	-0.28	28.17	0.00
DLTH	NASDAQ	Duluth Holdings Inc	0.13B	3.62	-0.28	25.06	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
VFF	NASDAQ	Village Farms International Inc	0.41B	3.65	3.11	30.21	0.00
FBIO	NASDAQ	Fortress Biotech Inc	0.11B	3.65	-8.75	0.00	0.00
ESGL	NASDAQ	ESGL Holdings Ltd	0.16B	3.66	0.28	0.00	0.00
TTEC	NASDAQ	TTEC Holdings Inc	0.18B	3.66	-4.94	3.12	0.00
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.15B	3.68	-0.28	8.49	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	2.04B	3.69	6.45	108.81	0.00
ACDC	NASDAQ	ProFrac Holding Corp	0.67B	3.71	-4.14	0.00	0.00
HNST	NASDAQ	The Honest Co Inc	0.41B	3.71	-1.33	62.00	0.00
CCLD	NASDAQ	CareCloud Inc	0.16B	3.73	-1.59	8.50	0.00
IRBT	NASDAQ	iRobot Corp	0.12B	3.74	4.04	26.03	0.00
SATL	NASDAQ	Satellogic Inc	0.39B	3.74	2.75	0.00	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.64B	3.76	-0.14	139.46	0.03
RSSS	NASDAQ	Research Solutions Inc	0.12B	3.77	-2.59	85.00	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.48B	3.79	-5.73	0.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.69B	3.79	-3.69	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.14B	3.80	-2.32	0.00	0.00
ICAD	NASDAQ	icad Inc	0.10B	3.80	-0.53	0.00	0.00
BZUN	NASDAQ	Baozun Inc	0.22B	3.81	1.88	22.62	0.00
GSIT	NASDAQ	GSI Technology Inc	0.11B	3.82	-4.74	0.00	0.00
BRY	NASDAQ	Berry Corp (bry)	0.30B	3.82	3.25	43.38	0.03
VTYX	NASDAQ	Ventyx Biosciences Inc	0.27B	3.83	-0.12	0.00	0.00
SY	NASDAQ	So-Young International Inc	0.38B	3.84	0.79	19.09	0.00
EHTH	NASDAQ	eHealth Inc	0.12B	3.85	-2.54	3.58	0.00
EVO	NASDAQ	Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share	1.37B	3.87	-1.78	210.26	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.22B	3.87	3.76	17.04	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.47B	3.90	1.57	14.74	0.12
FUFU	NASDAQ	BitFuFu Inc	0.64B	3.90	-0.12	12.90	0.00
NNOX	NASDAQ	Nano X Imaging Ltd	0.25B	3.91	-1.64	0.00	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.69B	3.92	1.30	13.27	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.91B	3.93	1.95	20.06	0.00
KRMD	NASDAQ	KORU Medical Systems Inc	0.18B	3.96	1.02	0.00	0.00
API	NASDAQ	Agora Inc	0.36B	3.98	-2.10	192.99	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.42B	3.99	-4.09	0.00	0.04
ALMS	NASDAQ	Alumis Inc	0.42B	3.99	1.02	0.13	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.26B	4.00	0.26	0.00	0.00
ALT	NASDAQ	Altimmune Inc	0.35B	4.02	2.29	0.00	0.00
VTGN	NASDAQ	Vistagen Therapeutics Inc	0.12B	4.03	-4.28	0.00	0.00
UHG	NASDAQ	United Homes Group Inc	0.24B	4.03	-3.59	85.20	0.00
AXTI	NASDAQ	AXT Inc	0.19B	4.03	-22.95	36.43	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.54B	4.07	-1.34	555.56	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.23B	4.08	-4.12	12.12	0.00
MDXH	NASDAQ	MDxHealth SA	0.20B	4.08	-6.43	0.00	0.00
EDIT	NASDAQ	Editas Medicine Inc	0.37B	4.15	5.60	0.00	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
AGEN	NASDAQ	Agenus Inc	0.13B	4.17	-1.89	13.40	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.42B	4.17	0.00	0.00	0.00
ALTS	NASDAQ	ALT5 Sigma Corp	0.52B	4.18	5.29	7.25	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.35B	4.19	0.85	0.00	0.00
REPL	NASDAQ	Replimune Group Inc	0.33B	4.21	0.48	0.00	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.88B	4.21	-3.89	0.00	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.21B	4.23	-1.75	57.24	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	1.49B	4.29	6.19	47.44	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.29B	4.30	-3.81	0.00	0.00
SANA	NASDAQ	Sana Biotechnology Inc	1.11B	4.32	-2.93	0.00	0.00
DHC	NASDAQ	Diversified Healthcare Trust	1.05B	4.34	-1.48	1.33	0.01
LAES	NASDAQ	SEALSQ Corp	0.63B	4.36	1.16	0.00	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.36B	4.39	3.42	0.00	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.37B	4.40	0.69	0.00	0.00
OMER	NASDAQ	Omeros Corp	0.30B	4.40	0.23	3.61	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.85B	4.42	-3.82	0.00	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.25B	4.42	-1.78	0.00	0.00
NCMI	NASDAQ	National CineMedia Inc	0.42B	4.46	-1.11	34.72	0.02
ABCL	NASDAQ	AbCellera Biologics Inc	1.34B	4.47	-3.04	0.00	0.00
SKYE	NASDAQ	Skye Bioscience Inc	0.14B	4.47	4.82	6.19	0.00
GNLX	NASDAQ	Genelux Corp	0.17B	4.48	2.06	0.00	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.22B	4.48	0.00	0.00	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.31B	4.56	1.79	0.00	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	1.05B	4.61	5.87	14.16	0.00
ABVE	NASDAQ	Above Food Ingredients Inc	0.24B	4.62	32.38	0.00	0.00
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	2.02B	4.63	-5.13	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.92B	4.63	4.64	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.60B	4.64	-6.08	0.00	0.00
NIU	NASDAQ	Niu Technologies	0.36B	4.65	-3.53	60.12	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.59B	4.68	-4.49	32.26	0.00
RMNI	NASDAQ	Rimini Street Inc	0.43B	4.69	0.43	11.42	0.00
LTRX	NASDAQ	Lantronix Inc	0.18B	4.71	-1.67	21.37	0.00
CAAS	NASDAQ	China Automotive Systems Inc	0.14B	4.71	-0.64	4.61	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.63B	4.71	-16.49	0.00	0.00
GALT	NASDAQ	Galectin Therapeutics Inc	0.30B	4.73	-0.84	0.00	0.00
VERI	NASDAQ	Veritone Inc	0.33B	4.75	-0.72	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.28B	4.76	0.22	106.38	0.00
IMPP	NASDAQ	Imperial Petroleum Inc	0.17B	4.78	0.85	4.41	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.65B	4.79	-5.34	0.00	0.00
EVGO	NASDAQ	EVgo Inc	0.65B	4.80	0.95	0.00	0.00
NEOV	NASDAQ	NeoVolta Inc	0.17B	4.83	8.30	0.00	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.24B	4.84	-0.62	0.00	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
MDRX	NASDAQ	Veradigm Inc	0.53B	4.85	3.20	10.78	0.00
IMAB	NASDAQ	I-MAB	0.56B	4.85	-4.34	80.76	0.00
MEIP	NASDAQ	MEI Pharma Inc	0.16B	4.86	-6.54	0.00	0.00
MVST	NASDAQ	Microvast Holdings Inc	1.58B	4.87	7.27	39.37	0.00
CDZI	NASDAQ	Cadiz Inc	0.40B	4.87	2.64	0.00	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.42B	4.87	13.79	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	1.33B	4.88	-2.40	3.09	0.00
PEPG	NASDAQ	PepGen Inc	0.34B	4.91	-1.01	0.00	0.00
VSTA	NASDAQ	Vasta Platform Ltd	0.40B	4.94	-0.41	4.53	0.00
BTCS	NASDAQ	BTCS Inc	0.24B	4.95	-12.70	8.28	0.01
WEST	NASDAQ	Westrock Coffee Co	0.47B	4.95	-1.40	0.00	0.00
TSVT	NASDAQ	2seventy bio Inc	0.12B	4.99	-0.10	0.00	0.00
ATOM	NASDAQ	Atomera Inc	0.16B	5.00	3.31	0.00	0.00
EPSN	NASDAQ	Epsilon Energy Ltd	0.11B	5.02	0.32	20.83	0.05
JBLU	NASDAQ	JetBlue Airways Corp	1.84B	5.05	-2.89	53.13	0.00
ARKO	NASDAQ	ARKO Corp	0.57B	5.05	-2.80	48.50	0.03
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.17B	5.07	-3.16	152.78	0.00
ADVM	NASDAQ	Adverum Biotechnologies Inc	0.11B	5.08	1.40	0.00	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.33B	5.08	0.80	19.83	0.07
RGP	NASDAQ	Resources Connection Inc	0.17B	5.08	0.60	23.39	0.09
AIRJ	NASDAQ	Montana Technologies Corp	0.31B	5.08	1.60	48.60	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.22B	5.09	-5.57	17.02	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.59B	5.10	-3.60	0.00	0.02
IDN	NASDAQ	Intellicheck Inc	0.10B	5.12	-0.16	116.50	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.26B	5.12	-1.73	5.17	0.00
BIGC	NASDAQ	BigCommerce Holdings Inc	0.41B	5.13	-0.78	0.00	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.24B	5.13	-0.30	0.00	0.00
NWL	NASDAQ	Newell Brands Inc	2.16B	5.15	-5.68	6.29	0.06
ATAI	NASDAQ	ATAI Life Sciences NV	1.21B	5.16	-2.51	0.00	0.00
DENN	NASDAQ	Denny's Corp	0.27B	5.18	-0.96	15.35	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.72B	5.18	-1.53	3.96	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.16B	5.19	5.04	0.00	0.00
ATLX	NASDAQ	Atlas Lithium Corp	0.11B	5.19	9.04	0.00	0.00
SVCO	NASDAQ	Silvaco Group Inc	0.16B	5.20	-3.08	58.14	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.24B	5.20	-2.44	4.55	0.01
AIOT	NASDAQ	PowerFleet Inc	0.69B	5.20	-2.08	17.92	0.00
GDC	NASDAQ	GD Culture Group Ltd	0.29B	5.20	-8.29	2.06	0.00
STGW	NASDAQ	Stagwell Inc	1.35B	5.21	-0.77	3,903.87	0.00
PRME	NASDAQ	Prime Medicine Inc	0.93B	5.22	-6.12	0.00	0.00
RVSB	NASDAQ	Riverview Bancorp Inc	0.11B	5.22	-1.51	21.13	0.02
GSM	NASDAQ	Ferroglobe PLC	0.98B	5.25	-0.48	6.99	0.01
CADL	NASDAQ	Candel Therapeutics Inc	0.29B	5.29	1.15	0.00	0.00
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.30B	5.30	-13.69	24.68	0.00
CURI	NASDAQ	CuriosityStream Inc	0.31B	5.30	-2.04	476.19	0.05
RPAY	NASDAQ	Repay Holdings Corp	0.46B	5.34	0.19	4.80	0.00
PTEN	NASDAQ	Patterson-UTI Energy Inc	2.06B	5.35	-0.38	53.33	0.06
NEOG	NASDAQ	Neogen Corp	1.16B	5.35	-1.30	145.72	0.00
ABEO	NASDAQ	Abeona Therapeutics Inc	0.27B	5.36	-3.43	8.38	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.29B	5.36	2.88	0.00	0.00
MNKD	NASDAQ	MannKind Corp	1.65B	5.37	-0.19	44.36	0.00
FLWS	NASDAQ	1-800-Flowers.com Inc	0.34B	5.37	2.10	37.80	0.00
THRD	NASDAQ	Third Harmonic Bio Inc	0.24B	5.39	-0.47	0.00	0.00
CVAC	NASDAQ	CureVac NV	1.22B	5.40	0.19	5.37	0.00
NVFY	NASDAQ	Nova Lifestyle Inc	0.19B	5.46	-0.19	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.32B	5.48	-1.62	55.32	0.00
AUR	NASDAQ	Aurora Innovation Inc	10.17B	5.51	-1.53	0.00	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.14B	5.51	3.00	41.84	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	0.95B	5.53	-1.17	14.79	0.00
RCEL	NASDAQ	AVITA Medical Inc	0.15B	5.53	1.01	0.00	0.00
ANTE	NASDAQ	AirNet Technology Inc	0.61B	5.55	28.77	0.00	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.37B	5.59	0.36	17.99	0.02
OCCI	NASDAQ	OFS Credit Co Inc	0.16B	5.60	0.72	38.50	0.26
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.34B	5.61	1.82	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.22B	5.61	10.66	0.00	0.00
OSS	NASDAQ	One Stop Systems Inc	0.14B	5.62	-5.23	59.95	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.30B	5.63	0.00	0.00	0.00
PAYS	NASDAQ	PaySign Inc	0.31B	5.64	-0.18	44.58	0.00
LX	NASDAQ	LexinFintech Holdings Ltd	0.95B	5.64	1.26	3.92	0.06
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.20B	5.64	-2.09	9.59	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	0.43B	5.74	-2.39	29.44	0.00
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.34B	5.74	-4.31	0.00	0.00
NA	NASDAQ	Nano Labs Ltd	0.13B	5.75	-2.59	0.00	0.00
III	NASDAQ	Information Services Group Inc	0.28B	5.76	0.88	32.88	0.03
MQ	NASDAQ	Marqeta Inc	2.60B	5.80	0.18	38.91	0.00
KVHI	NASDAQ	KVH Industries Inc	0.11B	5.81	-3.81	270.54	0.00
TTGT	NASDAQ	TechTarget Inc	0.42B	5.81	-3.17	0.00	0.00
RILY	NASDAQ	B. Riley Financial Inc	0.18B	5.83	-0.35	11.49	0.00
BMBL	NASDAQ	Bumble Inc	0.61B	5.84	-3.32	7.82	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.22B	5.84	0.69	9.84	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.71B	5.88	5.19	0.00	0.00
SLDB	NASDAQ	Solid Biosciences Inc	0.46B	5.90	2.79	0.00	0.00
TTSH	NASDAQ	Tile Shop Holdings Inc	0.26B	5.91	0.00	260.52	0.00
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.26B	5.97	-0.50	0.00	0.00
CRCT	NASDAQ	Cricut Inc	1.27B	5.97	-5.54	15.19	0.04
ABL	NASDAQ	Abacus Life Inc	0.57B	5.99	0.51	0.00	0.00
MGRM	NASDAQ	Monogram Technologies Inc	0.24B	6.00	-1.80	0.00	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.26B	6.01	-1.96	5.34	0.22
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.71B	6.04	3.08	0.00	0.00
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.51B	6.05	-1.15	5.95	0.20
LFMD	NASDAQ	LifeMD Inc	0.29B	6.08	1.17	13.11	0.00
QTRX	NASDAQ	Quanterix Corp	0.28B	6.08	7.62	0.00	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.35B	6.09	1.25	0.00	0.00
QUIK	NASDAQ	QuickLogic Corp	0.10B	6.10	3.22	58.06	0.00
GRAB	NASDAQ	Grab Holdings Inc	24.91B	6.11	0.00	293.00	0.00
UNIT	NASDAQ	Uniti Group Inc	1.51B	6.13	2.00	44.04	0.00
EOLS	NASDAQ	Evolus Inc	0.40B	6.14	0.00	9.92	0.00
ARDX	NASDAQ	Ardelyx Inc	1.48B	6.15	0.00	0.00	0.00
GAUZ	NASDAQ	Gauzy Ltd	0.12B	6.15	2.16	0.00	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.38B	6.16	4.77	0.00	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
PAYO	NASDAQ	Payoneer Global Inc	2.22B	6.17	1.65	23.36	0.00
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.31B	6.19	0.82	0.00	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.81B	6.24	-0.32	12.94	0.06
TKNO	NASDAQ	Alpha Teknova Inc	0.33B	6.24	0.81	0.00	0.00
GAIA	NASDAQ	Gaia Inc	0.16B	6.24	0.33	149.25	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.40B	6.30	0.64	0.00	0.00
CXDO	NASDAQ	Crexendo Inc	0.19B	6.31	0.41	59.00	0.00
PAL	NASDAQ	Proficient Auto Logistics Inc	0.18B	6.35	-7.84	9.68	0.00
GASS	NASDAQ	StealthGas Inc	0.24B	6.36	-1.25	3.81	0.00
NYXH	NASDAQ	Nyxoah SA - Ordinary Shares	0.24B	6.37	-2.31	0.00	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.61B	6.40	2.57	0.00	0.00
MCVT	NASDAQ	Mill City Ventures III Ltd	0.53B	6.42	10.23	0.00	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.89B	6.43	2.07	0.00	0.00
VLCN	NASDAQ	Volcon Inc	0.29B	6.51	-4.06	0.00	0.00
NVCT	NASDAQ	Nuvectis Pharma Inc	0.17B	6.52	2.68	0.00	0.00
KRNY	NASDAQ	Kearny Financial Corp	0.41B	6.54	0.31	15.48	0.07
HYMC	NASDAQ	Hycroft Mining Holding Corp	0.36B	6.56	0.93	0.72	0.00
NEXT	NASDAQ	NextDecade Corp	1.72B	6.58	-0.37	47.58	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.21B	6.59	-5.59	7.07	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.26B	6.60	-11.29	221.33	0.00
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
UDMY	NASDAQ	Udemy Inc	1.00B	6.63	2.48	32.05	0.00
STSS	NASDAQ	Sharps Technology Inc	0.18B	6.69	6.19	0.00	0.00
TOYO	NASDAQ	Toyo Co Ltd	0.24B	6.72	9.99	9.41	0.00
SRM	NASDAQ	SRM Entertainment Inc	0.12B	6.73	-11.57	0.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.80B	6.75	8.18	0.00	0.00
PTLO	NASDAQ	Portillos Inc	0.49B	6.75	3.22	13.02	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.35B	6.78	1.05	21.03	0.00
BVS	NASDAQ	Bioventus Inc	0.45B	6.79	-1.53	217.17	0.00
CDRO	NASDAQ	Codere Online Luxembourg SA	0.31B	6.80	-0.15	71.27	0.00
RR	NASDAQ	Richtech Robotics Inc	1.09B	6.81	-3.62	0.00	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.26B	6.82	-0.73	20.07	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.55B	6.83	-0.73	28.00	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	2.13B	6.84	0.96	0.00	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.70B	6.84	0.74	0.00	0.00
ULBI	NASDAQ	Ultralife Corp	0.11B	6.85	-1.44	33.74	0.00
IMRX	NASDAQ	Immuneering Corp	0.43B	6.85	4.90	0.00	0.00
LPTH	NASDAQ	LightPath Technologies Inc	0.31B	6.86	-4.19	126.05	0.00
DOMH	NASDAQ	Dominari Holdings Inc	0.11B	6.91	-2.61	4.27	0.00
LION	NASDAQ	Lionsgate Studios Corp	2.00B	6.92	-0.58	42.55	0.00
DPRO	NASDAQ	Draganfly Inc. - Common Shares	0.13B	6.95	3.89	3.14	0.00
RRGB	NASDAQ	Red Robin Gourmet Burgers Inc	0.12B	6.95	-1.56	0.00	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.36B	6.96	1.46	0.00	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
APPS	NASDAQ	Digital Turbine Inc	0.76B	7.00	7.04	91.15	0.00
LNKB	NASDAQ	Linkbancorp Inc	0.26B	7.03	-1.41	6.91	0.04
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.78B	7.03	-2.37	21.23	0.00
UPXI	NASDAQ	Upexi Inc	0.42B	7.05	-8.45	212.77	0.00
MRCC	NASDAQ	Monroe Capital Corp	0.15B	7.05	-0.15	75.44	0.15
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.36B	7.06	0.00	40.56	0.00
TMC	NASDAQ	TMC The Metals Co Inc	2.87B	7.07	1.88	0.00	0.00
VIRC	NASDAQ	Virco Manufacturing Corp	0.11B	7.07	2.02	7.87	0.01
MDXG	NASDAQ	MiMedx Group Inc	1.05B	7.08	5.52	31.17	0.00
CRML	NASDAQ	Critical Metals Corp	0.76B	7.09	13.99	0.00	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.64B	7.10	-0.07	0.00	0.00
FTCI	NASDAQ	FTC Solar Inc	0.11B	7.10	-6.34	0.00	0.00
HPK	NASDAQ	HighPeak Energy Inc	0.90B	7.12	2.45	7.59	0.02
ATXS	NASDAQ	Astria Therapeutics Inc	0.40B	7.15	-1.66	16.48	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.27B	7.15	-0.24	50.82	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.21B	7.17	-6.89	447.00	0.00
ARQ	NASDAQ	Arq Inc	0.31B	7.19	-0.14	20.41	0.00
WVE	NASDAQ	WAVE Life Sciences Ltd	1.14B	7.19	-0.42	0.00	0.00
TLS	NASDAQ	Telos Corp	0.52B	7.21	1.27	0.00	0.00
DERM	NASDAQ	Journey Medical Corp	0.19B	7.21	-4.51	28.82	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.62B	7.24	1.83	7.74	0.10
WHF	NASDAQ	WhiteHorse Finance Inc	0.17B	7.26	-4.73	40.81	0.24
BOOM	NASDAQ	DMC Global Inc	0.15B	7.29	4.15	16.86	0.00
IMMR	NASDAQ	Immersion Corp	0.24B	7.33	2.67	3.80	0.02
DUOT	NASDAQ	Duos Technologies Group Inc	0.15B	7.34	-0.28	70.92	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.67B	7.37	0.96	398.00	0.00
SGMT	NASDAQ	Sagimet Biosciences Inc	0.24B	7.38	3.08	0.00	0.00
GIFI	NASDAQ	Gulf Island Fabrication Inc	0.12B	7.43	0.82	12.12	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.16B	7.45	-6.41	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.19B	7.47	0.68	10.40	0.00
VOXX	NASDAQ	VOXX International Corp	0.15B	7.50	0.00	0.00	0.00
PLCE	NASDAQ	Children's Place Inc	0.17B	7.51	6.53	14.31	0.00
SNBR	NASDAQ	Sleep Number Corp	0.17B	7.51	-1.32	10.78	0.00
SWIM	NASDAQ	Latham Group Inc	0.88B	7.51	-2.22	65.79	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.31B	7.51	-1.45	0.00	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.23B	7.55	-1.18	47.76	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.84B	7.57	-0.14	0.00	0.00
OFS	NASDAQ	OFS Capital Corp	0.10B	7.59	0.80	9.48	0.19
ENGN	NASDAQ	enGene Holdings Inc	0.39B	7.60	11.28	0.00	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.52B	7.60	-3.44	11.11	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.50B	7.62	-0.91	63.33	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.80B	7.63	-13.50	0.00	0.00
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.64	2.76	0.00	0.00
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.49B	7.65	0.80	12.93	0.08
RNW	NASDAQ	ReNew Energy Global PLC	2.79B	7.69	-0.39	29.01	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.72B	7.73	6.92	53.48	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.48B	7.74	1.45	25.83	0.00
ARVN	NASDAQ	Arvinas Inc	0.57B	7.75	0.26	0.00	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	1.25B	7.76	-3.07	21.28	0.00
VMEO	NASDAQ	Vimeo Inc	1.29B	7.76	0.20	110.29	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.64B	7.81	-0.18	20.04	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	1.67B	7.82	-4.58	0.00	0.00
GDYN	NASDAQ	Grid Dynamics Holdings Inc	0.66B	7.82	1.43	38.10	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.36B	7.82	8.46	0.00	0.00
AMCX	NASDAQ	AMC Networks Inc	0.34B	7.85	-0.51	3.08	0.00
NEO	NASDAQ	NeoGenomics Inc	1.02B	7.93	0.83	373.29	0.00
PTON	NASDAQ	Peloton Interactive Inc	3.24B	7.95	-1.00	13.66	0.00
LOGC	NASDAQ	ContextLogic Inc	0.21B	7.95	-0.51	0.00	0.00
AOUT	NASDAQ	American Outdoor Brands Inc	0.10B	8.00	-2.98	15.76	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.70B	8.01	0.19	0.00	0.00
RUM	NASDAQ	Rumble Inc	2.71B	8.01	-5.66	0.00	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.38B	8.05	-0.25	0.00	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.18B	8.06	2.42	9.50	0.00
PSNL	NASDAQ	Personalis Inc	0.72B	8.09	6.92	64.36	0.00
RXST	NASDAQ	RxSight Inc	0.33B	8.11	-1.22	0.00	0.00
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
GT	NASDAQ	Goodyear Tire & Rubber Co	2.32B	8.12	-1.46	4.65	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.29B	8.13	0.75	19.28	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.56B	8.14	3.30	0.00	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.44B	8.16	0.00	34.01	0.00
STHO	NASDAQ	Star Holdings	0.11B	8.17	-0.13	1.61	0.00
ERIC	NASDAQ	Ericsson - American Depositary Shares each representing 1 underlying Class B share	27.33B	8.20	-1.45	14.96	0.04
ASUR	NASDAQ	Asure Software Inc	0.22B	8.20	-0.49	7.94	0.00
FUND	NASDAQ	Sprott Focus Trust Inc	0.24B	8.24	0.00	18.43	0.07
ALVO	NASDAQ	Alvotech	2.57B	8.24	-0.73	35.83	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.60B	8.25	0.61	35.21	0.00
FOLD	NASDAQ	Amicus Therapeutics Inc	2.55B	8.26	1.23	17.67	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.66B	8.32	-0.78	11.04	0.00
KURA	NASDAQ	Kura Oncology Inc	0.72B	8.35	-0.36	0.00	0.00
IEP	NASDAQ	Icahn Enterprises LP	4.79B	8.36	-0.12	165.52	0.25
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.58B	8.37	-1.88	1,886.39	0.00
HTLD	NASDAQ	Heartland Express Inc	0.65B	8.41	-3.00	20.08	0.01
DSP	NASDAQ	Viant Technology Inc	0.14B	8.42	-2.32	62.62	0.00
RZLT	NASDAQ	Rezolute Inc	0.76B	8.42	-4.65	9.60	0.00
PUBM	NASDAQ	PubMatic Inc	0.39B	8.44	0.96	77.18	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.68B	8.48	2.67	0.00	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	1.43B	8.54	-2.29	73.00	0.00
BCBP	NASDAQ	BCB Bancorp Inc	0.15B	8.54	-1.33	39.70	0.08
OPEN	NASDAQ	Opendoor Technologies Inc	6.35B	8.55	7.28	0.00	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.39B	8.55	-0.06	0.00	0.00
NVAX	NASDAQ	Novavax Inc	1.39B	8.56	5.95	3.75	0.00
DMRC	NASDAQ	Digimarc Corp	0.19B	8.57	-8.54	0.00	0.00
INGN	NASDAQ	Inogen Inc	0.23B	8.59	1.90	71.99	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	1.48B	8.60	1.90	0.00	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.54B	8.60	0.59	0.00	0.00
SNFCA	NASDAQ	Security National Financial Corp	0.24B	8.66	0.94	8.96	0.00
JYNT	NASDAQ	The Joint Corp	0.13B	8.68	-1.70	10.07	0.00
FCEL	NASDAQ	FuelCell Energy Inc	0.28B	8.69	-0.46	9.43	0.00
ZI	NASDAQ	ZoomInfo Technologies Inc	2.94B	8.70	-0.12	0.00	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.92B	8.71	-1.70	98.59	0.00
MASS	NASDAQ	908 Devices Inc	0.31B	8.72	-3.06	0.00	0.00
IMTX	NASDAQ	Immatics NV	1.06B	8.73	-3.00	27.94	0.00
CONX	NASDAQ	CONX Corp	0.22B	8.79	-4.46	0.00	0.00
AFRI	NASDAQ	Forafric Global PLC	0.24B	8.81	0.92	0.00	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	1.84B	8.81	-1.57	96.00	0.00
FORR	NASDAQ	Forrester Research Inc	0.17B	8.88	-2.48	5.87	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.64B	8.99	-0.12	7.22	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.57B	8.99	-1.97	18.98	0.05
VSTM	NASDAQ	Verastem Inc	0.55B	9.00	4.53	0.00	0.00
INTR	NASDAQ	Inter & Co Inc	3.98B	9.04	-2.06	17.71	0.01
GOGO	NASDAQ	Gogo Inc	1.21B	9.04	-1.53	222.50	0.00
AHCO	NASDAQ	AdaptHealth Corp	1.22B	9.05	1.01	16.11	0.00
BSBK	NASDAQ	Bogota Financial Corp	0.11B	9.06	0.83	35.99	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.57B	9.08	-0.44	0.00	0.00
ARRY	NASDAQ	Array Technologies Inc	1.39B	9.11	11.78	9.40	0.00
ANIK	NASDAQ	Anika Therapeutics Inc	0.13B	9.12	-2.36	50.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.91B	9.14	5.79	73.70	0.00
CCCS	NASDAQ	CCC Intelligent Solutions Holdings Inc	5.95B	9.14	1.50	22.27	0.00
LAND	NASDAQ	Gladstone Land Corp	0.33B	9.15	0.33	276.23	0.06
SHIP	NASDAQ	Seanergy Maritime Holdings Corp	0.19B	9.16	2.58	10.58	0.06
CVRX	NASDAQ	CVRx Inc	0.24B	9.16	0.55	0.00	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.45B	9.17	-0.76	4.13	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.50B	9.17	-0.55	310.43	0.00
CODA	NASDAQ	Coda Octopus Group Inc	0.10B	9.24	8.20	28.97	0.00
HLMN	NASDAQ	Hillman Solutions Corp	1.83B	9.25	-0.49	85.55	0.00
LFVN	NASDAQ	Lifevantage Corp	0.12B	9.25	-2.74	11.96	0.02
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.59B	9.30	0.76	7.92	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.52B	9.31	-1.28	13.93	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.14B	9.32	3.10	30.42	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	3.65B	9.34	1.80	55.74	0.00
USGO	NASDAQ	US Goldmining Inc	0.12B	9.34	-1.06	0.00	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.26B	9.35	1.36	15.11	0.00
ONDS	NASDAQ	Ondas Holdings Inc	3.26B	9.35	1.55	0.00	0.00
BLFY	NASDAQ	Blue Foundry Bancorp	0.20B	9.36	-0.54	0.00	0.00
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.26B	9.36	0.11	0.00	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.75B	9.38	1.63	19.16	0.00
MLGO	NASDAQ	MicroAlgo Inc	0.10B	9.38	2.52	2.03	0.00
PDYN	NASDAQ	Palladyne AI Corp	0.39B	9.39	0.33	0.00	0.00
ASYS	NASDAQ	Amtech Systems Inc	0.13B	9.39	-2.70	59.17	0.00
CYRX	NASDAQ	CryoPort Inc	0.47B	9.41	2.29	0.00	0.00
WEN	NASDAQ	The Wendy's Co	1.79B	9.41	-0.53	9.07	0.09
RAIL	NASDAQ	FreightCar America Inc	0.18B	9.50	-1.25	0.00	0.00
BGC	NASDAQ	BGC Group Inc	4.49B	9.51	-0.94	29.47	0.01
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
SPRY	NASDAQ	ARS Pharmaceuticals Inc	0.94B	9.54	-0.94	170.36	0.00
UBFO	NASDAQ	United Security Bancshares	0.17B	9.59	1.38	13.26	0.06
NMFC	NASDAQ	New Mountain Finance Corp	1.03B	9.64	-0.11	11.76	0.14
DVAX	NASDAQ	Dynavax Technologies Corp	1.13B	9.66	-1.23	77.35	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.26B	9.66	0.52	3.89	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.44B	9.66	2.23	7.03	0.00
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.45B	9.72	0.63	0.00	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.89B	9.73	9.95	0.00	0.00
XNET	NASDAQ	Xunlei Ltd	0.61B	9.75	0.02	73.22	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	1.19B	9.76	-1.62	0.00	0.00
MITK	NASDAQ	Mitek Systems Inc	0.45B	9.77	0.00	27.44	0.00
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.28B	9.77	1.35	20.15	0.04
AVXL	NASDAQ	Anavex Life Sciences Corp	0.84B	9.78	1.77	3.91	0.00
SWBI	NASDAQ	Smith & Wesson Brands Inc	0.43B	9.81	1.24	38.00	0.05
RELL	NASDAQ	Richardson Electronics Ltd	0.14B	9.82	-1.80	1,129.00	0.02
SSSS	NASDAQ	SuRo Capital Corp	0.24B	9.84	0.21	4.69	0.03
NB	NASDAQ	NioCorp Developments Ltd	0.95B	9.84	12.21	0.00	0.00
TZOO	NASDAQ	Travelzoo	0.11B	9.84	-1.60	11.00	0.00
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
HQI	NASDAQ	HireQuest Inc	0.14B	9.91	2.59	43.97	0.03
XGN	NASDAQ	Exagen Inc	0.22B	9.92	0.72	0.41	0.00
AVDX	NASDAQ	AvidXchange Holdings Inc	2.07B	9.96	0.00	37.88	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.30B	9.96	0.61	10.93	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.23B	9.98	-1.24	5.36	0.05
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
AGNC	NASDAQ	AGNC Investment Corp	10.52B	9.99	1.12	33.08	0.15
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.63B	10.00	-0.60	9.39	0.06
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.62B	10.01	-0.80	15.04	0.05
SEVN	NASDAQ	Seven Hills Realty Trust	0.15B	10.03	-0.50	9.43	0.13
GRFS	NASDAQ	Grifols, S.A. - American Depositary Shares	6.83B	10.04	0.81	18.21	0.02
ACVA	NASDAQ	ACV Auctions Inc	1.73B	10.06	-0.10	17.64	0.00
ENER	NASDAQ	Accretion Acquisition Corp	0.11B	10.08	0.10	0.00	0.00
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.44B	10.10	-1.95	22.00	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.45B	10.11	0.00	0.00	0.00
VTRS	NASDAQ	Viatris Inc	11.79B	10.11	0.20	3.99	0.05
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.14B	10.12	0.40	12.88	0.14
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.26B	10.14	4.11	2.08	0.00
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.52B	10.15	5.73	7.73	0.00
HOFT	NASDAQ	Hooker Furnishings Corp	0.11B	10.16	1.60	7.85	0.10
TIGR	NASDAQ	UP Fintech Holding Ltd	1.81B	10.17	-2.78	13.67	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.70B	10.17	-0.20	29.97	0.00
BLZE	NASDAQ	Backblaze Inc	0.58B	10.22	9.08	588.24	0.00
LZ	NASDAQ	LegalZoom.com Inc	1.84B	10.22	-0.25	60.13	0.00
RWAY	NASDAQ	Runway Growth Finance Corp	0.37B	10.23	2.10	5.11	0.15
ESOA	NASDAQ	Energy Services of America Corp	0.17B	10.25	2.61	57.47	0.01
JFIN	NASDAQ	Jiayin Group Inc	0.55B	10.26	-2.15	2.40	0.08
FRST	NASDAQ	Primis Financial Corp	0.25B	10.29	-1.06	91.73	0.04
GPRE	NASDAQ	Green Plains Inc	0.68B	10.32	4.46	27.55	0.00
ALLT	NASDAQ	Allot Ltd	0.48B	10.35	-5.57	0.00	0.00
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	3.25B	10.36	-1.81	996.00	0.00
VNET	NASDAQ	21Vianet Group Inc	2.80B	10.41	-3.62	19.42	0.00
JUNE	NASDAQ	Junee Ltd	0.20B	10.42	4.41	0.00	0.00
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.43	-1.57	0.00	0.00
ENVX	NASDAQ	Enovix Corp	2.27B	10.43	0.10	0.00	0.00
TDUP	NASDAQ	ThredUp Inc	1.29B	10.45	2.46	0.00	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.37B	10.46	-3.86	116.22	0.00
IBAC	NASDAQ	IB Acquisition Corp	0.16B	10.47	-0.29	43.50	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.34B	10.49	-4.12	29.97	0.05
CCIX	NASDAQ	Churchill Capital Corp IX	0.38B	10.49	0.00	46.52	0.00
MACI	NASDAQ	Melar Acquisition Corp I	0.23B	10.50	-0.48	0.00	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.19B	10.51	5.00	48.72	0.00
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
CTLP	NASDAQ	Cantaloupe Inc	0.78B	10.58	-0.24	12.29	0.00
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.12B	10.60	0.00	0.00	0.00
GWRS	NASDAQ	Global Water Resources Inc	0.29B	10.61	-1.49	47.09	0.03
SGC	NASDAQ	Superior Group Of Companies Inc	0.17B	10.61	-1.03	20.12	0.05
ELTX	NASDAQ	Elicio Therapeutics Inc	0.17B	10.62	-3.90	5.09	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.38B	10.63	0.29	28.00	0.00
JAMF	NASDAQ	Jamf Holding Corp	1.41B	10.64	2.41	8.98	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	0.82B	10.64	6.62	0.00	0.00
RFAI	NASDAQ	RF Acquisition Corp II	0.15B	10.64	0.19	62.18	0.00
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.68B	10.70	0.76	21.71	0.06
HLIT	NASDAQ	Harmonic Inc	1.22B	10.72	5.31	16.46	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.98B	10.74	6.01	6.16	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.84B	10.79	0.00	15.44	0.10
BRLI	NASDAQ	Brilliant Acquisition Corp	0.30B	10.80	0.00	0.00	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.44B	10.81	1.99	96.50	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.14B	10.84	-1.68	0.00	0.00
ARHS	NASDAQ	Arhaus Inc	1.53B	10.85	2.05	19.22	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	10.88	-0.10	82.09	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	1.06B	10.90	1.78	0.00	0.00
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.15B	10.91	0.00	0.00	0.00
NPCE	NASDAQ	NeuroPace Inc	0.36B	10.92	4.70	0.00	0.00
NRDS	NASDAQ	Nerdwallet Inc	0.83B	10.92	-3.71	17.14	0.00
MRTN	NASDAQ	Marten Transport Ltd	0.89B	10.93	3.95	41.92	0.02
REAL	NASDAQ	The RealReal Inc	1.27B	10.99	-1.62	5.06	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
EVCM	NASDAQ	EverCommerce Inc	1.99B	11.00	0.88	13.70	0.00
PCYO	NASDAQ	Pure Cycle Corp	0.26B	11.00	0.19	19.48	0.00
VLY	NASDAQ	Valley National Bancorp	6.18B	11.04	1.20	13.22	0.04
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.16B	11.05	31.00	0.00	0.00
NCTY	NASDAQ	The9 Ltd	0.16B	11.08	-3.07	2.00	0.00
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.95B	11.12	4.37	0.00	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.94B	11.12	0.91	0.00	0.00
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.25B	11.13	-5.28	73.82	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.46B	11.14	0.18	46.35	0.00
NEWT	NASDAQ	NewtekOne Inc	0.32B	11.15	-1.90	5.32	0.07
EXPI	NASDAQ	eXp World Holdings Inc	1.75B	11.15	0.82	183.38	0.02
ADSE	NASDAQ	ADS-TEC Energy PLC	0.63B	11.15	-1.68	0.00	0.00
FRSH	NASDAQ	Freshworks Inc	3.26B	11.18	-1.15	16.56	0.00
VERV	NASDAQ	Verve Therapeutics Inc	1.00B	11.19	0.77	0.00	0.00
ASPS	NASDAQ	Altisource Portfolio Solutions SA	0.12B	11.21	0.00	7.76	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.24B	11.22	-0.09	56.15	0.00
RDFN	NASDAQ	Redfin Corp	1.44B	11.23	-1.50	0.00	0.00
CRMD	NASDAQ	Cormedix Inc	0.88B	11.24	-2.77	13.76	0.00
LBTYA	NASDAQ	Liberty Global Ltd	3.84B	11.27	-0.93	2.32	0.00
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
TXG	NASDAQ	10x Genomics Inc	1.40B	11.28	-0.53	0.00	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.90B	11.29	-1.57	15.24	0.11
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.29	0.00	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.77B	11.29	1.33	0.00	0.00
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.55B	11.35	-0.40	7.23	0.00
GECC	NASDAQ	Great Elm Capital Corp	0.15B	11.37	0.13	4.75	0.19
AMPL	NASDAQ	Amplitude Inc	1.51B	11.38	-1.82	67.57	0.00
WULF	NASDAQ	TeraWulf Inc	4.68B	11.42	-1.56	0.00	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.26B	11.42	9.71	117.89	0.00
CSPI	NASDAQ	CSP Inc	0.11B	11.47	0.53	486.56	0.01
NFBK	NASDAQ	Northfield Bancorp Inc	0.48B	11.48	-1.21	12.63	0.05
VOD	NASDAQ	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	27.52B	11.49	0.44	13.85	0.04
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.11B	11.51	-2.21	41.82	0.00
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.13B	11.54	-0.78	23.70	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.98B	11.55	-2.78	0.00	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.38B	11.59	-5.55	48.31	0.00
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	0.00	0.00
CIFR	NASDAQ	Cipher Mining Inc	4.59B	11.66	-17.54	39.84	0.00
SPT	NASDAQ	Sprout Social Inc	0.69B	11.71	-4.49	12.33	0.00
IMNM	NASDAQ	Immunome Inc	1.02B	11.71	3.27	0.00	0.00
XNCR	NASDAQ	Xencor Inc	0.84B	11.74	-0.77	55.34	0.00
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
LBTYK	NASDAQ	Liberty Global Ltd. - Class C Common Shares	4.00B	11.75	-0.60	2.41	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.63B	11.75	-0.76	10.07	0.00
WBD	NASDAQ	Warner Bros. Discovery Inc	29.14B	11.77	-1.26	55.16	0.00
SPKL	NASDAQ	Spark I Acquisition Corp	0.10B	11.77	0.00	79.33	0.00
MFIC	NASDAQ	MidCap Financial Investment Corp	1.10B	11.80	-1.61	10.91	0.13
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.60B	11.81	2.79	0.00	0.00
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.84B	11.82	-3.83	0.00	0.00
AVTX	NASDAQ	Avalo Therapeutics Inc	0.21B	11.83	1.99	2.13	0.00
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	0.81B	11.91	-0.67	10.58	0.00
CGBD	NASDAQ	Carlyle Secured Lending Inc	0.87B	11.92	-1.41	10.03	0.14
CRNC	NASDAQ	Cerence Inc	0.52B	11.95	-4.40	35.21	0.00
SSTI	NASDAQ	SoundThinking Inc	0.15B	12.04	0.00	12.59	0.00
BFIN	NASDAQ	BankFinancial Corp	0.15B	12.05	-0.99	72.19	0.03
NRC	NASDAQ	National Research Corp	0.28B	12.07	0.00	14.91	0.04
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
SIFY	NASDAQ	Sify Technologies Ltd	0.88B	12.16	1.00	255.70	0.00
CTNM	NASDAQ	Contineum Therapeutics Inc	0.34B	12.16	0.00	0.00	0.00
WNEB	NASDAQ	Western New England Bancorp Inc	0.25B	12.19	-1.22	18.78	0.03
WBA	NASDAQ	Walgreens Boots Alliance Inc	10.55B	12.19	-0.09	0.00	0.00
MNMD	NASDAQ	Mind Medicine Inc	0.93B	12.22	-0.90	0.00	0.00
AVO	NASDAQ	Mission Produce Inc	0.86B	12.23	-1.69	21.35	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.44B	12.23	-4.01	0.00	0.00
LNSR	NASDAQ	LENSAR Inc	0.15B	12.24	-0.90	0.00	0.00
VREX	NASDAQ	Varex Imaging Corp	0.51B	12.26	0.91	22.52	0.00
RGNX	NASDAQ	Regenxbio Inc	0.62B	12.30	0.66	11.95	0.00
PARA	NASDAQ	Paramount Global	8.30B	12.31	-5.38	0.00	0.00
VIAV	NASDAQ	Viavi Solutions Inc	2.75B	12.31	-0.81	81.80	0.00
CGO	NASDAQ	Calamos Global Total Return Fund	0.12B	12.32	0.17	14.27	0.08
LBTYB	NASDAQ	Liberty Global Ltd. - Class B Common Shares	4.20B	12.32	-4.36	2.31	0.00
GPP	NASDAQ	Green Plains Partners LP	0.29B	12.40	1.56	0.00	0.00
NWBI	NASDAQ	Northwest Bancshares Inc	1.82B	12.42	0.33	10.79	0.07
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
SVII	NASDAQ	Spring Valley Acquisition Corp II	0.12B	12.43	1.56	112.64	0.00
TNDM	NASDAQ	Tandem Diabetes Care Inc	0.84B	12.43	2.82	632.47	0.00
WB	NASDAQ	Weibo Corp	3.05B	12.47	3.75	8.07	0.07
FVCB	NASDAQ	FVCBankcorp Inc	0.23B	12.47	-0.64	10.90	0.01
PTMN	NASDAQ	Portman Ridge Finance Corp	0.17B	12.51	-0.08	0.00	0.00
REFI	NASDAQ	Chicago Atlantic Real Estate Finance Inc	0.26B	12.51	-2.19	6.58	0.16
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.65B	12.53	4.42	26.21	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	2.66B	12.53	2.37	0.00	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	0.67B	12.54	-1.73	0.00	0.00
ESCA	NASDAQ	Escalade Inc	0.17B	12.57	-0.32	12.55	0.05
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.22B	12.57	1.70	17.39	0.00
PVBC	NASDAQ	Provident Bancorp Inc	0.22B	12.58	0.32	19.85	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	1.79B	12.58	-4.48	0.00	0.00
GOOD	NASDAQ	Gladstone Commercial Corp	0.59B	12.67	-1.10	30.57	0.11
VBNK	NASDAQ	VersaBank - Common Shares	0.41B	12.70	-0.86	17.79	0.01
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
ACNT	NASDAQ	Ascent Industries Co	0.12B	12.78	-0.78	14.78	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.44B	12.82	-0.24	11.32	0.00
RIVN	NASDAQ	Rivian Automotive Inc	15.58B	12.84	-1.95	0.00	0.00
LINK	NASDAQ	Interlink Electronics Inc	0.13B	12.84	-3.90	270.82	0.00
LSBK	NASDAQ	Lake Shore Bancorp Inc	0.10B	12.87	-0.31	12.28	0.03
GCMG	NASDAQ	GCM Grosvenor Inc	0.69B	12.88	0.00	63.64	0.04
NAVI	NASDAQ	Navient Corp	1.28B	12.91	-0.66	37.36	0.05
AAL	NASDAQ	American Airlines Group Inc	8.52B	12.91	-0.31	13.71	0.00
EGAN	NASDAQ	eGain Corp	0.35B	12.92	23.29	11.32	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.14B	12.94	-1.53	22.12	0.15
FBYD	NASDAQ	Falcons Beyond Global Inc	0.48B	12.96	0.94	35.39	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.71B	12.96	-0.24	0.00	0.00
THRY	NASDAQ	Thryv Holdings Inc	0.57B	13.03	0.16	16.03	0.00
GTX	NASDAQ	Garrett Motion Inc	2.63B	13.07	-2.87	9.09	0.01
PBFS	NASDAQ	Pioneer Bancorp Inc	0.33B	13.09	-0.23	18.07	0.00
HMST	NASDAQ	HomeStreet Inc	0.25B	13.10	0.23	0.00	0.00
PCT	NASDAQ	PureCycle Technologies Inc	2.36B	13.10	-2.90	0.00	0.00
MTRX	NASDAQ	Matrix Service Co	0.37B	13.16	0.62	0.00	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	2.63B	13.19	1.78	6.00	0.05
ADPT	NASDAQ	Adaptive Biotechnologies Corp	2.01B	13.22	0.69	42.97	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.73B	13.26	-0.23	253.43	0.01
CSIQ	NASDAQ	Canadian Solar Inc	0.89B	13.28	7.32	9.77	0.00
NODK	NASDAQ	NI Holdings Inc	0.28B	13.32	-1.48	19.39	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.45B	13.41	-2.97	18.30	0.07
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	0.00	0.00
KELYA	NASDAQ	Kelly Services Inc	0.47B	13.44	-2.12	4.70	0.02
PDBC	NASDAQ	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	0.38B	13.44	-0.34	0.00	12.57
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.47B	13.47	1.66	4.91	0.02
AIP	NASDAQ	Arteris Inc	0.58B	13.49	4.17	0.00	0.00
SRZN	NASDAQ	Surrozen Inc	0.12B	13.50	-1.36	0.00	0.00
HSDT	NASDAQ	Helius Medical Technologies Inc	0.53B	13.51	-11.27	0.00	0.00
CCAP	NASDAQ	Crescent Capital BDC Inc	0.50B	13.54	-0.23	11.24	0.13
TCMD	NASDAQ	Tactile Systems Technology Inc	0.30B	13.55	-2.80	22.97	0.00
KBWD	NASDAQ	Invesco KBW High Dividend Yield Financial ETF	0.20B	13.55	0.15	0.00	7.97
FLYW	NASDAQ	Flywire Corp	1.66B	13.55	0.00	251.40	0.00
KOD	NASDAQ	Kodiak Sciences Inc	0.72B	13.55	-6.30	0.00	0.00
TFSL	NASDAQ	TFS Financial Corp	3.81B	13.57	-0.59	44.72	0.09
CERT	NASDAQ	Certara Inc	2.18B	13.60	1.72	237.10	0.00
GBDC	NASDAQ	Golub Capital BDC Inc	3.62B	13.60	0.37	9.39	0.12
OPBK	NASDAQ	OP Bancorp	0.20B	13.72	1.33	8.82	0.04
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
GAIN	NASDAQ	Gladstone Investment Corp	0.53B	13.80	-1.08	6.08	0.07
INSG	NASDAQ	Inseego Corp	0.21B	13.81	2.99	23.15	0.00
FLNC	NASDAQ	Fluence Energy Inc	1.81B	13.83	-9.38	122.32	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.36B	13.85	-1.29	0.00	0.00
RDCM	NASDAQ	Radcom Ltd	0.22B	13.87	-0.58	25.13	0.00
DOGZ	NASDAQ	Dogness (International) Corp	0.20B	13.90	0.66	52.43	0.00
GHRS	NASDAQ	GH Research PLC	0.86B	13.91	1.91	0.00	0.00
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	1.49B	14.00	3.02	0.00	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.96B	14.00	5.66	0.00	0.00
IMXI	NASDAQ	International Money Express Inc	0.42B	14.05	0.83	8.90	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.61B	14.09	1.34	20.68	0.03
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.91B	14.09	-1.88	34.03	0.00
NVCR	NASDAQ	NovoCure Ltd	1.58B	14.16	-2.35	1,208.83	0.00
MBLY	NASDAQ	Mobileye Global Inc	11.54B	14.18	0.43	34.25	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.19B	14.24	-3.89	0.00	0.00
FBRX	NASDAQ	Forte Biosciences Inc	0.18B	14.25	-5.00	1.58	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.98B	14.27	-2.18	48.08	0.00
PAX	NASDAQ	Patria Investments Ltd	2.29B	14.34	-1.79	25.61	0.04
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.14B	14.35	-2.12	14.33	0.04
KC	NASDAQ	Kingsoft Cloud Holdings Ltd	4.26B	14.39	-2.31	0.00	0.00
ATNI	NASDAQ	ATN International Inc	0.22B	14.40	-2.31	0.00	0.07
KINS	NASDAQ	Kingstone Companies Inc	0.20B	14.41	0.77	7.00	0.00
TWIN	NASDAQ	Twin Disc Inc	0.21B	14.48	-0.62	19.39	0.01
KRNT	NASDAQ	Kornit Digital Ltd	0.67B	14.48	1.05	319.43	0.00
EMBC	NASDAQ	Embecta Corp	0.85B	14.49	1.26	9.42	0.04
CMCO	NASDAQ	Columbus McKinnon Corp	0.42B	14.50	0.77	58.23	0.02
HCMA	NASDAQ	HCM Acquisition Corp	0.49B	14.50	0.00	0.00	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	0.73B	14.51	0.49	58.27	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.55B	14.52	-1.56	10.24	0.05
LE	NASDAQ	Lands' End Inc	0.44B	14.56	-0.96	77.94	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	1.14B	14.57	1.64	5.44	0.00
LMNR	NASDAQ	Limoneira Co	0.26B	14.58	-1.82	59.42	0.02
CLSK	NASDAQ	Cleanspark Inc	4.10B	14.59	0.63	22.42	0.00
SBGI	NASDAQ	Sinclair Inc	1.02B	14.61	0.42	15.03	0.08
AEYE	NASDAQ	AudioEye Inc	0.18B	14.61	1.57	23.04	0.00
ICLN	NASDAQ	iShares Global Clean Energy ETF	0.26B	14.63	-0.41	0.00	1.08
SLRC	NASDAQ	SLR Investment Corp	0.80B	14.64	-1.42	8.63	0.12
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
CDNA	NASDAQ	CareDx Inc	0.78B	14.73	-0.41	13.70	0.00
ALAR	NASDAQ	Alarum Technologies Ltd. - American Depositary Shares	0.11B	14.74	-1.61	20.13	0.00
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.45B	14.75	2.01	0.00	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.58B	14.75	-0.74	31.55	0.00
SWKH	NASDAQ	SWK Holdings Corp	0.18B	14.77	2.51	11.84	0.00
NN	NASDAQ	NextNav Inc	1.99B	14.78	-6.04	0.00	0.00
FA	NASDAQ	First Advantage Corp	2.57B	14.78	-2.19	12.97	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	1.75B	14.79	1.44	1.36	0.00
LAKE	NASDAQ	Lakeland Industries Inc	0.14B	14.80	0.21	13.18	0.01
EOSE	NASDAQ	Eos Energy Enterprises Inc	4.13B	14.80	-0.17	0.00	0.00
RMR	NASDAQ	The RMR Group Inc	0.25B	14.83	-0.47	12.78	0.12
ETNB	NASDAQ	89bio Inc	2.20B	14.84	0.21	0.00	0.00
SQQQ	NASDAQ	ProShares UltraPro Short QQQ	0.45B	14.84	-1.14	0.00	1.85
PDLB	NASDAQ	Ponce Financial Group Inc	0.34B	14.89	-0.21	20.08	0.00
DLO	NASDAQ	DLocal Ltd	4.37B	14.89	5.53	28.32	0.00
SRBK	NASDAQ	SR Bancorp Inc	0.12B	14.92	-0.37	23.54	0.01
AMRN	NASDAQ	Amarin Corp PLC	0.31B	14.93	0.00	522.39	0.00
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	1.45B	14.94	-0.40	10.91	0.00
INMD	NASDAQ	InMode Ltd	0.94B	14.95	0.07	6.41	0.00
LCNB	NASDAQ	LCNB Corp	0.21B	14.97	0.81	9.58	0.06
ADMA	NASDAQ	ADMA Biologics Inc	3.58B	15.00	2.29	17.12	0.00
OM	NASDAQ	Outset Medical Inc	0.27B	15.00	3.49	0.00	0.00
PRAA	NASDAQ	PRA Group Inc	0.59B	15.04	-1.12	5.77	0.00
SIBN	NASDAQ	SI-BONE Inc	0.65B	15.07	-4.14	0.00	0.00
DRVN	NASDAQ	Driven Brands Holdings Inc	2.48B	15.10	-1.47	9.51	0.00
MACK	NASDAQ	Merrimack Pharmaceuticals Inc	0.22B	15.13	0.00	0.00	0.00
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.13B	15.17	-1.02	16.72	0.06
NATR	NASDAQ	Natures Sunshine Products Inc	0.27B	15.18	-0.14	19.44	0.00
COMM	NASDAQ	CommScope Holding Co Inc	3.37B	15.20	-1.30	55.37	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	2.25B	15.21	-1.81	29.24	0.00
AVPT	NASDAQ	AvePoint Inc	3.23B	15.23	-0.14	0.00	0.00
TECX	NASDAQ	Tectonic Therapeutic Inc	0.29B	15.24	-0.07	3.87	0.00
TITN	NASDAQ	Titan Machinery Inc	0.36B	15.28	-3.54	9.92	0.00
ERII	NASDAQ	Energy Recovery Inc	0.81B	15.31	-0.27	36.36	0.00
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.62B	15.35	1.39	0.00	0.00
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.29B	15.36	-0.97	53.82	0.00
WSBF	NASDAQ	Waterstone Financial Inc	0.29B	15.38	1.19	12.95	0.04
CLBK	NASDAQ	Columbia Financial Inc	1.61B	15.39	0.20	198.93	0.00
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.56B	15.40	-8.56	6.38	0.04
PMTS	NASDAQ	CPI Card Group Inc	0.17B	15.40	0.63	13.62	0.00
QNST	NASDAQ	QuinStreet Inc	0.89B	15.41	0.26	173.25	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	1.51B	15.44	-0.17	192.38	0.00
DOMO	NASDAQ	Domo Inc	0.64B	15.45	0.33	0.00	0.00
SLP	NASDAQ	Simulations Plus Inc	0.31B	15.48	2.73	70.99	0.00
CRBP	NASDAQ	Corbus Pharmaceuticals Holdings Inc	0.19B	15.54	-1.02	0.00	0.00
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	15.60	-0.96	16.96	0.04
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	1.34B	15.61	1.47	72.43	0.00
DNLI	NASDAQ	Denali Therapeutics Inc	2.29B	15.65	5.04	88.92	0.00
FRBA	NASDAQ	First Bank	0.39B	15.66	-0.76	10.04	0.02
BSET	NASDAQ	Bassett Furniture Industries Inc	0.14B	15.69	-0.51	17.29	0.05
SOHU	NASDAQ	Sohu.com Ltd	0.47B	15.72	0.58	3.85	0.00
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
FWRG	NASDAQ	First Watch Restaurant Group Inc	0.96B	15.75	-0.82	252.08	0.00
MRBK	NASDAQ	Meridian Corp	0.18B	15.75	-0.26	8.86	0.04
OSPN	NASDAQ	OneSpan Inc	0.60B	15.76	0.07	9.85	0.02
COGT	NASDAQ	Cogent Biosciences Inc	2.20B	15.76	6.85	0.00	0.00
NVA	NASDAQ	Nova Minerals Limited - American Depositary Shares	0.11B	15.76	15.13	0.00	0.00
TRIN	NASDAQ	Trinity Capital Inc	1.11B	15.77	-2.33	6.36	0.14
RELY	NASDAQ	Remitly Global Inc	3.26B	15.80	-0.23	249.92	0.00
KBWY	NASDAQ	Invesco KBW Premium Yield Equity REIT ETF	0.16B	15.81	-0.94	0.00	4.95
KROS	NASDAQ	Keros Therapeutics Inc	0.64B	15.82	-0.82	49.06	0.00
ONEW	NASDAQ	OneWater Marine Inc	0.26B	15.84	-3.36	6.09	0.00
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.72B	15.84	0.58	5.70	0.00
ATRA	NASDAQ	Atara Biotherapeutics Inc	0.11B	15.85	1.41	19.88	0.00
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.16B	15.88	0.83	12.59	0.02
HBNC	NASDAQ	Horizon Bancorp (IN)	0.82B	15.94	-1.00	12.86	0.04
SHC	NASDAQ	Sotera Health Co	4.53B	15.95	0.45	170.56	0.00
MXL	NASDAQ	MaxLinear Inc	1.39B	15.97	0.07	20.49	0.00
SPOK	NASDAQ	Spok Holdings Inc	0.33B	15.98	0.32	18.82	0.08
BAND	NASDAQ	Bandwidth Inc	0.48B	15.99	-4.08	409.42	0.00
ROIV	NASDAQ	Roivant Sciences Ltd	10.96B	16.05	-0.47	2.08	0.00
XP	NASDAQ	XP Inc	8.46B	16.06	-0.96	9.27	0.04
FONR	NASDAQ	Fonar Corp	0.10B	16.07	-1.42	12.70	0.00
MDIV	NASDAQ	Multi-Asset Diversified Income Index Fund	0.55B	16.08	0.29	0.00	7.15
MPAA	NASDAQ	Motorcar Parts of America Inc	0.31B	16.19	-7.01	185.13	0.00
RUN	NASDAQ	Sunrun Inc	3.75B	16.24	-1.28	8.83	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.09B	16.27	-2.23	0.00	0.00
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	2.09B	16.32	0.07	0.29	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	1.08B	16.35	-4.39	31.37	0.05
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.32B	16.40	-1.00	20.01	0.12
HST	NASDAQ	Host Hotels & Resorts Inc	11.30B	16.43	-1.15	16.81	0.05
PAA	NASDAQ	Plains All American Pipeline LP	11.57B	16.45	-1.32	24.38	0.09
ZYME	NASDAQ	Zymeworks Inc	1.25B	16.48	-1.23	3.19	0.00
CHCI	NASDAQ	Comstock Holding Co Inc	0.17B	16.57	-5.26	9.25	0.00
ANGI	NASDAQ	Angi Inc	0.74B	16.59	-0.06	11.23	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.20B	16.62	2.25	108.29	0.00
BWB	NASDAQ	Bridgewater Bancshares Inc	0.46B	16.62	-3.32	13.74	0.00
URGN	NASDAQ	UroGen Pharma Ltd	0.77B	16.71	-0.81	0.00	0.00
SYRE	NASDAQ	Spyre Therapeutics Inc	1.01B	16.76	-1.42	278.43	0.00
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.13B	16.79	-1.13	10.36	0.03
ADEA	NASDAQ	Adeia Inc	1.84B	16.85	0.30	21.24	0.01
AXGN	NASDAQ	Axogen Inc	0.78B	16.90	-1.52	43.10	0.00
IMVT	NASDAQ	Immunovant Inc	2.95B	16.90	1.02	0.00	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.56B	16.90	-0.24	9.56	0.03
OPRA	NASDAQ	Opera Ltd	1.52B	16.93	0.24	17.94	0.05
MNRO	NASDAQ	Monro Inc	0.51B	17.01	-0.99	26.81	0.07
TRIP	NASDAQ	Tripadvisor Inc	1.98B	17.04	0.42	31.05	0.00
MGYR	NASDAQ	Magyar Bancorp Inc	0.11B	17.04	-0.11	10.83	0.01
PBPB	NASDAQ	Potbelly Corp	0.52B	17.08	0.24	48.79	0.00
MAT	NASDAQ	Mattel Inc	5.51B	17.10	-5.53	11.10	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.34B	17.13	1.19	11.18	0.02
MSBI	NASDAQ	Midland States Bancorp Inc	0.37B	17.14	1.85	14.65	0.08
PRCH	NASDAQ	Porch Group Inc	1.79B	17.18	1.57	26.73	0.00
HBAN	NASDAQ	Huntington Bancshares Inc	25.08B	17.19	-0.47	11.64	0.04
UPWK	NASDAQ	Upwork Inc	2.29B	17.27	-4.91	9.77	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	1.67B	17.27	0.24	10.96	0.33
NMRK	NASDAQ	Newmark Group Inc	3.05B	17.27	-2.27	41.41	0.01
EBC	NASDAQ	Eastern Bankshares Inc	3.46B	17.39	-0.12	8.87	0.03
TASK	NASDAQ	TaskUs Inc	1.57B	17.43	-1.70	20.48	0.00
INVA	NASDAQ	Innoviva Inc	1.10B	17.44	-0.23	30.44	0.00
ROIC	NASDAQ	Retail Opportunity Investments Corp	2.24B	17.45	-0.12	0.00	0.00
DJT	NASDAQ	Trump Media & Technology Group Corp	4.89B	17.47	-0.74	177.44	0.00
IRDM	NASDAQ	Iridium Communications Inc	1.86B	17.50	0.23	18.38	0.03
MLKN	NASDAQ	MillerKnoll Inc	1.20B	17.50	0.18	30.58	0.05
CORZ	NASDAQ	Core Scientific Inc	5.39B	17.53	2.52	29.85	0.00
LOVE	NASDAQ	The Lovesac Co	0.26B	17.53	-1.30	19.99	0.00
OCS	NASDAQ	Oculis Holding AG	0.92B	17.56	0.52	0.00	0.00
ALHC	NASDAQ	Alignment Healthcare Inc	3.48B	17.58	-0.63	0.00	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.70B	17.59	-0.34	12.68	0.00
PAGP	NASDAQ	Plains GP Holdings LP	3.48B	17.60	-1.32	11.16	0.09
WBTN	NASDAQ	Webtoon Entertainment Inc	2.31B	17.65	-3.03	0.00	0.00
SERV	NASDAQ	Serve Robotics Inc	1.09B	17.68	28.63	0.00	0.00
OSBC	NASDAQ	Old Second Bancorp Inc	0.93B	17.70	-0.90	9.32	0.01
SILC	NASDAQ	Silicom Ltd	0.10B	17.72	1.87	26.73	0.00
SKYT	NASDAQ	SkyWater Technology Inc	0.86B	17.77	-9.85	0.00	0.00
GEOS	NASDAQ	Geospace Technologies Corp	0.23B	17.79	3.40	14.84	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.05B	17.81	-5.22	17.88	0.00
CBAN	NASDAQ	Colony Bankcorp Inc	0.31B	17.81	-1.22	10.23	0.03
PTVE	NASDAQ	Pactiv Evergreen Inc	3.23B	17.88	0.00	0.00	0.00
USAU	NASDAQ	U.S. Gold Corp	0.26B	17.91	8.29	0.00	0.00
SONO	NASDAQ	Sonos Inc	2.16B	17.91	-0.73	55.91	0.00
CLMT	NASDAQ	Calumet Inc	1.55B	17.91	-1.49	29.29	0.00
MDWD	NASDAQ	MediWound Ltd	0.23B	17.97	0.45	0.00	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.03B	17.98	1.90	12.57	0.05
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.45B	18.02	-4.61	285.01	0.00
HURC	NASDAQ	Hurco Companies Inc	0.12B	18.03	-0.50	62.23	0.00
CVBF	NASDAQ	CVB Financial Corp	2.49B	18.05	-3.53	12.35	0.04
JAKK	NASDAQ	Jakks Pacific Inc	0.20B	18.12	-0.61	5.10	0.04
SBET	NASDAQ	SharpLink Gaming Inc	3.49B	18.18	0.50	128.21	0.00
TIPT	NASDAQ	Tiptree Inc	0.68B	18.18	1.40	13.70	0.01
TCX	NASDAQ	Tucows Inc	0.20B	18.19	-0.71	132.47	0.00
FULT	NASDAQ	Fulton Financial Corp	3.31B	18.20	-0.17	10.18	0.04
SOUN	NASDAQ	SoundHound AI Inc	7.42B	18.20	-0.28	0.00	0.00
WILC	NASDAQ	G. Willi-Food International Ltd	0.25B	18.20	-2.42	10.05	0.05
SBRA	NASDAQ	Sabra Health Care REIT Inc	4.40B	18.36	-1.51	23.34	0.07
EZPW	NASDAQ	EZCORP Inc	1.12B	18.39	1.66	14.33	0.00
SBLK	NASDAQ	Star Bulk Carriers Corp	2.11B	18.42	-0.11	17.13	0.05
GRRR	NASDAQ	Gorilla Technology Group Inc	0.42B	18.46	-5.19	9.87	0.00
MGNI	NASDAQ	Magnite Inc	2.63B	18.49	-3.12	58.33	0.00
FINW	NASDAQ	FinWise Bancorp	0.25B	18.55	-2.32	19.14	0.00
EH	NASDAQ	EHang Holdings Ltd	1.34B	18.57	-4.48	0.00	0.00
MOR	NASDAQ	MorphoSys AG - American Depositary Shares	2.80B	18.60	0.17	0.00	0.00
PARAA	NASDAQ	Paramount Global - Class A Common Stock	12.54B	18.60	-5.15	0.00	0.00
RPD	NASDAQ	Rapid7 Inc	1.21B	18.62	-3.78	42.32	0.00
VRDN	NASDAQ	Viridian Therapeutics Inc	1.52B	18.66	3.61	0.00	0.00
MARA	NASDAQ	Marathon Digital Holdings Inc	6.97B	18.82	0.16	10.03	0.00
STNE	NASDAQ	StoneCo Ltd	5.04B	18.84	-1.65	10.14	0.00
MCRB	NASDAQ	Seres Therapeutics Inc	0.17B	18.90	-2.53	0.00	0.00
AVBP	NASDAQ	ArriVent BioPharma Inc	0.77B	18.91	2.42	0.00	0.00
CLBT	NASDAQ	Cellebrite DI Ltd	4.63B	18.92	-0.37	0.00	0.00
ZIMV	NASDAQ	ZimVie Inc	0.53B	18.92	-0.11	22.22	0.00
RIOT	NASDAQ	Riot Platforms Inc	7.00B	18.93	-0.53	54.18	0.00
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	9.38B	18.97	-2.25	0.00	0.00
OPRX	NASDAQ	OptimizeRx Corp	0.35B	18.98	-7.42	19.38	0.00
NGNE	NASDAQ	Neurogene Inc	0.27B	19.00	-5.38	0.00	0.00
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.46B	19.00	2.71	10.59	0.00
SFNC	NASDAQ	Simmons First National Corp	2.75B	19.00	-0.89	14.53	0.05
HNRG	NASDAQ	Hallador Energy Co	0.82B	19.02	1.67	28.09	0.00
SDGR	NASDAQ	Schrodinger Inc	1.40B	19.03	-0.16	114.13	0.00
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
HCKT	NASDAQ	The Hackett Group Inc	0.52B	19.05	0.14	31.31	0.03
STRS	NASDAQ	Stratus Properties Inc	0.15B	19.05	-8.15	100.23	0.00
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	0.94B	19.11	-1.95	26.14	0.03
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	0.66B	19.12	-1.75	42.15	0.00
JACK	NASDAQ	Jack In The Box Inc	0.36B	19.12	-0.37	3.67	0.08
CSQ	NASDAQ	Calamos Strategic Total Return Fund	3.08B	19.21	0.32	10.83	0.07
LYEL	NASDAQ	Lyell Immunopharma Inc	0.37B	19.28	5.59	0.00	0.00
TIL	NASDAQ	Instil Bio Inc	0.13B	19.30	8.07	0.00	0.00
PENN	NASDAQ	PENN Entertainment Inc	2.82B	19.30	0.81	9.36	0.00
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.28B	19.33	-3.64	7.21	0.03
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
BTDR	NASDAQ	Bitdeer Technologies Group	4.15B	19.42	10.28	19.76	0.00
DGICA	NASDAQ	Donegal Group Inc	0.71B	19.46	1.36	7.96	0.04
RBB	NASDAQ	RBB Bancorp	0.34B	19.50	0.21	13.28	0.04
CARE	NASDAQ	Carter Bankshares Inc	0.44B	19.60	-0.16	13.76	0.00
CMPO	NASDAQ	CompoSecure Inc	2.01B	19.64	1.19	14.57	0.00
FTLF	NASDAQ	FitLife Brands Inc	0.19B	19.70	-0.96	24.66	0.00
AFBI	NASDAQ	Affinity Bancshares Inc	0.12B	19.71	0.37	18.07	0.00
CZNC	NASDAQ	Citizens & Northern Corp	0.35B	19.72	-0.91	11.01	0.06
ZUMZ	NASDAQ	Zumiez Inc	0.34B	19.73	-2.14	19.34	0.00
JSM	NASDAQ	Navient Corporation - 6% Senior Notes due December 15, 2043	0.22B	19.82	-0.43	0.00	0.00
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	0.70B	19.83	-0.76	51.40	0.04
PCB	NASDAQ	PCB Bancorp	0.28B	19.84	-1.79	9.26	0.04
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	2.38B	19.85	5.31	250.00	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.96B	19.86	-0.13	13.28	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.28B	19.89	1.12	14.13	0.02
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.64B	19.91	0.05	8.66	0.06
ATLO	NASDAQ	Ames National Corp	0.18B	20.02	-0.40	12.88	0.04
OS	NASDAQ	OneStream Inc	3.73B	20.03	-1.19	0.00	0.00
ARCC	NASDAQ	Ares Capital Corp	14.14B	20.04	-1.84	9.26	0.10
ESSA	NASDAQ	ESSA Bancorp Inc	0.20B	20.10	-0.45	0.00	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.26B	20.16	0.15	6.06	0.04
EGBN	NASDAQ	Eagle Bancorp Inc	0.61B	20.20	-0.10	9.09	0.03
WTBA	NASDAQ	West Bancorp Inc	0.34B	20.21	0.20	11.31	0.05
VRNT	NASDAQ	Verint Systems Inc	1.22B	20.27	-0.05	27.75	0.00
FDUS	NASDAQ	Fidus Investment Corp	0.72B	20.33	0.35	8.40	0.12
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.33B	20.33	-2.40	30.00	0.00
NTLA	NASDAQ	Intellia Therapeutics Inc	2.19B	20.38	-0.81	0.00	0.00
COHU	NASDAQ	Cohu Inc	0.95B	20.42	0.45	49.75	0.00
EXTR	NASDAQ	Extreme Networks Inc	2.73B	20.44	-2.11	19.88	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.56B	20.48	11.13	16.17	0.00
ULH	NASDAQ	Universal Logistics Holdings Inc	0.54B	20.54	-2.59	8.10	0.02
SBFG	NASDAQ	SB Financial Group Inc	0.13B	20.56	1.09	9.96	0.03
SGRY	NASDAQ	Surgery Partners Inc	2.64B	20.56	0.84	20.41	0.00
PKBK	NASDAQ	Parke Bancorp Inc	0.24B	20.57	-0.39	7.84	0.04
PGNY	NASDAQ	Progyny Inc	1.77B	20.59	0.20	34.08	0.00
MNSB	NASDAQ	MainStreet Bancshares Inc	0.16B	20.66	-0.58	13.99	0.02
HELE	NASDAQ	Helen Of Troy Ltd	0.48B	20.71	-25.00	4.02	0.00
DAKT	NASDAQ	Daktronics Inc	1.01B	20.74	-1.20	83.29	0.00
ELVN	NASDAQ	Enliven Therapeutics Inc	1.23B	20.75	3.19	0.00	0.00
QXO	NASDAQ	QXO Inc	13.99B	20.77	-2.31	1.97	0.00
VERB	NASDAQ	Verb Technology Co Inc	1.26B	20.81	0.44	0.00	0.00
QUBT	NASDAQ	Quantum Computing Inc	4.66B	20.82	-5.41	0.00	0.00
ICHR	NASDAQ	Ichor Holdings Ltd	0.72B	20.85	5.25	31.85	0.00
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.55B	20.86	0.08	12.34	0.00
ANAB	NASDAQ	AnaptysBio Inc	0.59B	20.95	-2.11	104.64	0.00
PEY	NASDAQ	Invesco High Yield Equity Dividend Achievers ETF	1.05B	21.01	-0.79	0.00	4.24
CWBC	NASDAQ	Community West Bancshares	0.40B	21.07	0.24	13.50	0.02
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.57B	21.15	2.03	13.37	0.00
LYFT	NASDAQ	Lyft Inc	8.79B	21.18	-2.58	83.76	0.00
CIVB	NASDAQ	Civista Bancshares Inc	0.41B	21.19	2.12	8.04	0.03
NRIM	NASDAQ	Northrim BanCorp Inc	0.47B	21.31	-0.98	10.23	0.03
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	3.61B	21.38	0.64	15.08	0.00
CVLG	NASDAQ	Covenant Logistics Group Inc	0.54B	21.39	-0.72	15.68	0.01
PID	NASDAQ	Invesco International Dividend Achievers ETF	0.99B	21.42	-0.01	0.00	4.59
SRET	NASDAQ	Global X SuperDividend REIT ETF	0.17B	21.51	0.10	0.00	6.38
TRMD	NASDAQ	TORM plc - Class A Common Stock	2.11B	21.58	1.32	6.05	0.13
BANX	NASDAQ	ArrowMark Financial Corp	0.15B	21.59	-0.10	7.91	0.08
OSW	NASDAQ	OneSpaWorld Holdings Ltd	2.22B	21.64	-2.48	29.88	0.01
ATEX	NASDAQ	Anterix Inc	0.41B	21.65	0.84	13.28	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	1.50B	21.68	11.01	0.00	0.00
LCID	NASDAQ	Lucid Group Inc	6.68B	21.73	-3.53	0.00	0.00
RGCO	NASDAQ	RGC Resources Inc	0.22B	21.75	0.28	16.17	0.04
CSWC	NASDAQ	Capital Southwest Corp	1.21B	21.77	-0.37	11.87	0.13
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	3.97B	21.79	1.57	36.62	0.01
ONB	NASDAQ	Old National Bancorp	8.54B	21.80	-0.69	12.27	0.03
TBRG	NASDAQ	TruBridge Inc	0.33B	21.85	-1.23	27.88	0.00
ACHC	NASDAQ	Acadia Healthcare Co Inc	2.02B	21.92	0.97	15.96	0.00
ALRS	NASDAQ	Alerus Financial Corp	0.56B	21.97	-0.39	13.89	0.04
CRTO	NASDAQ	Criteo SA	1.15B	22.01	-1.48	8.41	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.38B	22.03	0.78	11.89	0.02
CCD	NASDAQ	Calamos Dynamic Convertible and Income Fund	0.60B	22.17	0.55	17.70	0.11
EVER	NASDAQ	EverQuote Inc	0.81B	22.23	-0.41	16.44	0.00
SCVL	NASDAQ	Shoe Carnival Inc	0.61B	22.23	-0.04	8.18	0.03
PWP	NASDAQ	Perella Weinberg Partners	1.43B	22.25	-1.86	18.10	0.02
LEGH	NASDAQ	Legacy Housing Corp	0.53B	22.27	-2.14	9.96	0.00
CFLT	NASDAQ	Confluent Inc	7.69B	22.30	7.58	47.17	0.00
GLAD	NASDAQ	Gladstone Capital Corp	0.50B	22.37	0.05	5.69	0.10
JANX	NASDAQ	Janux Therapeutics Inc	1.35B	22.39	-1.63	0.00	0.00
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.71B	22.41	0.90	46.27	0.00
PHVS	NASDAQ	Pharvaris NV	1.44B	22.44	-3.49	0.00	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
HNVR	NASDAQ	Hanover Bancorp Inc	0.16B	22.47	1.13	14.35	0.02
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.20B	22.49	-2.22	0.01	0.00
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
SCLX	NASDAQ	Scilex Holding Co	0.17B	22.56	-12.22	4.81	0.00
MYFW	NASDAQ	First Western Financial Inc	0.22B	22.60	-0.82	18.70	0.00
HYZD	NASDAQ	WisdomTree Interest Rate Hedged High Yield Bond Fund	0.28B	22.60	0.05	0.00	4.04
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
AVNW	NASDAQ	Aviat Networks Inc	0.29B	22.64	0.83	210.00	0.00
BYRN	NASDAQ	Byrna Technologies Inc	0.52B	22.80	0.84	39.34	0.00
GRPN	NASDAQ	Groupon Inc	0.92B	22.82	-1.85	17.76	0.00
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	3.06B	22.83	2.38	0.00	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.70B	22.89	-2.60	17.30	0.00
MATW	NASDAQ	Matthews International Corp	0.71B	22.90	-1.38	27.77	0.04
IFGL	NASDAQ	iShares International Developed Real Estate ETF	0.33B	22.97	-1.06	0.00	2.50
ISTR	NASDAQ	Investar Holding Corp	0.23B	22.99	0.31	9.88	0.02
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
GDEV	NASDAQ	GDEV Inc	0.42B	23.05	-26.85	12.03	0.00
SRPT	NASDAQ	Sarepta Therapeutics Inc	2.42B	23.12	-0.61	8.57	0.00
UPBD	NASDAQ	Upbound Group Inc	1.34B	23.14	-2.08	11.34	0.08
SMMT	NASDAQ	Summit Therapeutics Inc	17.20B	23.16	3.91	19.54	0.00
ATGL	NASDAQ	Alpha Technology Group Ltd	0.38B	23.17	-6.27	0.00	0.00
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.25B	23.23	-1.41	0.00	0.00
INBK	NASDAQ	First Internet Bancorp	0.20B	23.26	-1.65	11.97	0.01
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.01B	23.34	-0.49	7.97	0.01
FXNC	NASDAQ	First National Corp	0.21B	23.37	-0.39	26.10	0.03
BFST	NASDAQ	Business First Bancshares Inc	0.69B	23.46	-0.60	9.07	0.02
LI	NASDAQ	Li Auto Inc. - American Depositary Shares	23.82B	23.51	-4.61	21.25	0.00
GDEN	NASDAQ	Golden Entertainment Inc	0.62B	23.61	0.13	37.63	0.05
LYTS	NASDAQ	LSI Industries Inc	0.72B	23.61	0.60	27.39	0.01
SIRI	NASDAQ	Sirius XM Holdings Inc	7.95B	23.61	4.45	6.86	0.05
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.10B	23.63	-5.37	8.84	0.00
CSTL	NASDAQ	Castle Biosciences Inc	0.69B	23.68	0.39	97.63	0.00
CLOU	NASDAQ	Global X Cloud Computing ETF	0.66B	23.69	0.64	0.00	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.38B	23.76	-1.09	53.23	0.04
VRRM	NASDAQ	Verra Mobility Corp	3.79B	23.77	-1.90	95.72	0.00
VERA	NASDAQ	Vera Therapeutics Inc	1.52B	23.77	-3.10	0.00	0.00
APLS	NASDAQ	Apellis Pharmaceuticals Inc	3.01B	23.82	-2.34	0.00	0.00
FRPH	NASDAQ	FRP Holdings Inc	0.46B	23.88	-1.12	85.86	0.00
KRT	NASDAQ	Karat Packaging Inc	0.48B	23.94	2.97	14.47	0.08
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	2.58B	23.94	-1.65	714.29	0.00
ALKT	NASDAQ	Alkami Technology Inc	2.50B	23.98	-3.47	0.00	0.00
CFBK	NASDAQ	CF Bankshares Inc	0.15B	23.99	0.13	8.46	0.01
LTBR	NASDAQ	Lightbridge Corp	0.72B	24.00	0.76	0.00	0.00
HFWA	NASDAQ	Heritage Financial Corp	0.82B	24.03	-0.87	15.92	0.04
LQDA	NASDAQ	Liquidia Corp	2.07B	24.08	0.23	0.00	0.00
INDV	NASDAQ	Indivior PLC - Ordinary Shares	3.01B	24.10	0.76	29.36	0.00
APA	NASDAQ	APA Corp	8.63B	24.11	0.97	7.59	0.05
MGPI	NASDAQ	MGP Ingredients Inc	0.51B	24.16	-1.87	8.58	0.02
LQDT	NASDAQ	Liquidity Services Inc	0.76B	24.18	-4.20	27.93	0.00
BUSE	NASDAQ	First Busey Corp	2.15B	24.19	-0.50	17.82	0.04
TVTX	NASDAQ	Travere Therapeutics Inc	2.16B	24.22	-2.30	20.53	0.00
DMLP	NASDAQ	Dorchester Minerals LP	1.15B	24.34	-1.62	13.83	0.13
FNLC	NASDAQ	First Bancorp Inc	0.27B	24.35	-1.94	8.99	0.06
CCNE	NASDAQ	CNB Financial Corp	0.72B	24.38	0.21	9.92	0.03
BASE	NASDAQ	Couchbase Inc	1.35B	24.40	-0.09	0.00	0.00
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	4.95B	24.42	-0.66	28.77	0.00
HAFC	NASDAQ	Hanmi Financial Corp	0.74B	24.49	-0.65	11.01	0.04
NAMS	NASDAQ	NewAmsterdam Pharma Co NV	2.76B	24.49	-0.13	0.00	0.00
FORD	NASDAQ	Forward Industries Inc	2.11B	24.50	-3.66	39.41	0.00
BZ	NASDAQ	KANZHUN LIMITED - American Depository Shares	11.38B	24.54	-0.09	32.45	0.01
IFV	NASDAQ	First Trust Dorsey Wright International Focus 5 ETF	0.64B	24.56	-0.72	0.00	0.81
PCRX	NASDAQ	Pacira BioSciences Inc	1.10B	24.58	-2.74	6.69	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.63B	24.58	0.33	0.00	0.00
PIE	NASDAQ	Invesco Dorsey Wright Emerging Markets Momentum ETF	0.22B	24.61	-0.18	0.00	2.31
FOXF	NASDAQ	Fox Factory Holding Corp	1.03B	24.67	1.57	9.30	0.00
REYN	NASDAQ	Reynolds Consumer Products Inc	5.19B	24.67	0.37	15.78	0.04
PLAB	NASDAQ	Photronics Inc	1.46B	24.73	-1.32	12.33	0.00
IBTD	NASDAQ	iShares Trust iBonds Dec 2023 Term Treasury ETF	2.06B	24.75	-0.04	0.00	0.00
RAPT	NASDAQ	RAPT Therapeutics Inc	0.41B	24.90	3.97	0.72	0.00
UNB	NASDAQ	Union Bankshares Inc	0.11B	24.99	1.22	11.87	0.06
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	25.03	-2.00	0.00	0.07
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	25.04	0.33	0.00	0.07
PRVA	NASDAQ	Privia Health Group Inc	3.07B	25.05	2.42	218.91	0.00
EML	NASDAQ	The Eastern Co	0.15B	25.06	1.75	11.88	0.02
RCMT	NASDAQ	RCM Technologies Inc	0.19B	25.06	0.88	13.01	0.00
SOFI	NASDAQ	SoFi Technologies Inc	30.07B	25.11	-3.34	52.38	0.00
PNTG	NASDAQ	Pennant Group Inc	0.87B	25.18	-0.87	31.64	0.00
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.35B	25.18	1.66	10.81	0.04
INTC	NASDAQ	Intel Corp	120.21B	25.27	2.02	55.25	0.00
HBT	NASDAQ	HBT Financial Inc	0.80B	25.28	1.29	9.67	0.04
ARLP	NASDAQ	Alliance Resource Partners LP	3.25B	25.30	-0.08	13.76	0.11
KDP	NASDAQ	Keurig Dr Pepper Inc	34.41B	25.33	0.12	22.85	0.04
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.28B	25.45	3.42	29.77	0.03
PDFS	NASDAQ	PDF Solutions Inc	1.01B	25.46	-1.93	1,255.00	0.00
SMPL	NASDAQ	The Simply Good Foods Co	2.57B	25.57	-0.24	16.77	0.00
VERX	NASDAQ	Vertex Inc	4.08B	25.57	3.11	287.74	0.00
CRMT	NASDAQ	America's Car-Mart Inc	0.21B	25.58	-3.15	14.00	0.00
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.24B	25.75	0.43	117.19	0.05
FFBC	NASDAQ	First Financial Bancorp	2.48B	25.85	-0.62	9.76	0.04
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	25.91	-0.08	0.00	0.07
BLFS	NASDAQ	BioLife Solutions Inc	1.24B	25.91	-0.85	294.12	0.00
IDYA	NASDAQ	IDEAYA Biosciences Inc	2.27B	25.93	0.04	0.00	0.00
FIVN	NASDAQ	Five9 Inc	2.00B	25.94	-0.35	171.71	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.35B	25.95	0.00	9.18	0.02
COLB	NASDAQ	Columbia Banking System Inc	7.77B	25.96	0.86	9.88	0.06
FSTR	NASDAQ	L.B. Foster Co	0.28B	26.01	-1.63	7.75	0.00
NTCT	NASDAQ	NetScout Systems Inc	1.87B	26.08	0.43	24.95	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.74B	26.11	-9.85	0.00	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	1.18B	26.11	1.52	21.28	0.00
TILE	NASDAQ	Interface Inc	1.53B	26.22	-1.65	16.19	0.00
KHC	NASDAQ	The Kraft Heinz Co	31.14B	26.31	1.02	9.29	0.06
BEAM	NASDAQ	Beam Therapeutics Inc	2.66B	26.32	-5.57	0.00	0.00
WERN	NASDAQ	Werner Enterprises Inc	1.58B	26.49	1.99	31.22	0.02
LWAY	NASDAQ	Lifeway Foods Inc	0.40B	26.59	0.04	37.11	0.00
CEVA	NASDAQ	CEVA Inc	0.64B	26.60	1.03	45.66	0.00
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.77B	26.67	-2.85	38.69	0.00
STAA	NASDAQ	Staar Surgical Co	1.32B	26.72	-0.41	60.61	0.00
OPCH	NASDAQ	Option Care Health Inc	4.35B	26.78	-1.51	21.21	0.00
MVBF	NASDAQ	MVB Financial Corp	0.34B	26.79	-0.04	20.43	0.03
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	26.80	-0.04	0.00	0.07
CZR	NASDAQ	Caesars Entertainment Inc	5.57B	26.80	1.52	12.50	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.21B	26.82	5.18	0.00	0.00
CHX	NASDAQ	ChampionX Corp	5.14B	26.83	4.69	0.00	0.00
FEM	NASDAQ	First Trust Emerging Markets AlphaDEX Fund	0.44B	26.93	0.40	0.00	3.39
RAPP	NASDAQ	Rapport Therapeutics Inc	1.24B	26.96	1.17	22.08	0.00
RDWR	NASDAQ	Radware Ltd	1.15B	26.97	1.30	81.16	0.00
APLD	NASDAQ	Applied Digital Corp	7.55B	26.99	-1.14	0.00	0.00
GIII	NASDAQ	G-III Apparel Group Ltd	1.14B	27.09	1.03	6.31	0.00
FISI	NASDAQ	Financial Institutions Inc	0.55B	27.10	-1.28	8.38	0.05
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.82B	27.17	-2.85	60.61	0.00
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
CVGW	NASDAQ	Calavo Growers Inc	0.49B	27.23	-0.81	33.29	0.03
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.67B	27.23	6.45	37.27	0.03
LARK	NASDAQ	Landmark Bancorp Inc	0.16B	27.24	2.45	9.17	0.03
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.57B	27.28	2.48	0.00	0.00
MCBS	NASDAQ	MetroCity Bankshares Inc	0.70B	27.28	-1.84	10.24	0.04
AMAL	NASDAQ	Amalgamated Financial Corp	0.83B	27.42	-0.66	7.86	0.02
BCML	NASDAQ	BayCom Corp	0.30B	27.43	-2.42	12.55	0.03
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.48B	27.45	-0.76	15.01	0.01
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	1.34B	27.46	-0.44	10.15	0.08
AROW	NASDAQ	Arrow Financial Corp	0.45B	27.47	-1.37	14.27	0.04
MRNA	NASDAQ	Moderna Inc	10.74B	27.60	6.86	32.62	0.00
SMLR	NASDAQ	Semler Scientific Inc	0.42B	27.68	-4.92	5.88	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	1.60B	27.73	0.33	8.56	0.00
GEN	NASDAQ	Gen Digital Inc	17.09B	27.75	-1.18	27.63	0.02
PINC	NASDAQ	Premier Inc	2.30B	27.80	0.04	40.87	0.03
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	4.47B	27.80	-3.44	5.08	0.02
SBSI	NASDAQ	Southside Bancshares Inc	0.84B	27.82	-1.53	9.65	0.05
ODP	NASDAQ	The ODP Corp	0.84B	27.82	-0.42	20.09	0.00
RARE	NASDAQ	Ultragenyx Pharmaceutical Inc	2.68B	27.82	-3.27	0.00	0.00
GNTX	NASDAQ	Gentex Corp	6.11B	27.84	-0.36	14.48	0.02
BWIN	NASDAQ	The Baldwin Insurance Group Inc	1.99B	27.86	2.73	14.31	0.00
SLM	NASDAQ	SLM Corp	5.83B	27.98	-2.00	12.46	0.02
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
ALGM	NASDAQ	Allegro Microsystems Inc	5.18B	28.01	1.84	48.08	0.00
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	1.76B	28.04	-0.78	12.27	0.00
TWFG	NASDAQ	TWFG Inc	0.42B	28.08	2.26	66.42	0.00
CENX	NASDAQ	Century Aluminum Co	2.62B	28.09	-3.61	25.26	0.00
WASH	NASDAQ	Washington Trust Bancorp Inc	0.54B	28.15	-0.48	8.89	0.08
ASTH	NASDAQ	Astrana Health Inc	1.30B	28.25	-0.37	55.96	0.00
AMKR	NASDAQ	Amkor Technology Inc	6.98B	28.26	-7.74	23.16	0.01
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.54B	28.28	0.93	6.27	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
BSRR	NASDAQ	Sierra Bancorp	0.39B	28.34	-0.57	9.54	0.04
BRZE	NASDAQ	Braze Inc	3.16B	28.42	2.46	44.44	0.00
OVLY	NASDAQ	Oak Valley Bancorp	0.24B	28.45	-2.84	8.93	0.02
BTSG	NASDAQ	BrightSpring Health Services Inc	5.05B	28.49	0.45	113.44	0.00
BILI	NASDAQ	Bilibili Inc	11.80B	28.52	-1.29	357.37	0.00
AAOI	NASDAQ	Applied Optoelectronics Inc	1.78B	28.53	0.39	0.00	0.00
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.51B	28.54	1.50	5.18	0.00
UVSP	NASDAQ	Univest Financial Corp	0.82B	28.54	-3.42	10.45	0.03
CHSCP	NASDAQ	CHS Inc	0.39B	28.75	-0.49	0.00	0.07
SCHL	NASDAQ	Scholastic Corp	0.72B	28.77	0.32	37.67	0.03
SRDX	NASDAQ	Surmodics Inc	0.41B	28.86	0.54	343.24	0.00
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.60B	28.89	-0.04	14.82	0.03
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
HSTM	NASDAQ	HealthStream Inc	0.86B	29.07	0.24	38.22	0.00
DSGR	NASDAQ	Distribution Solutions Group Inc	1.35B	29.10	-0.09	348.63	0.00
TWST	NASDAQ	Twist Bioscience Corp	1.76B	29.10	3.42	0.00	0.00
ARWR	NASDAQ	Arrowhead Pharmaceuticals Inc	4.03B	29.13	-0.99	0.00	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.67B	29.13	1.15	11.51	0.03
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.25B	29.17	0.50	14.21	0.01
EYE	NASDAQ	National Vision Holdings Inc	2.32B	29.26	0.55	33.44	0.00
NCNO	NASDAQ	Ncino Inc	3.40B	29.32	-3.30	23.98	0.00
LASR	NASDAQ	nLight Inc	1.47B	29.43	-1.01	0.00	0.00
WAFD	NASDAQ	WaFd Inc	2.32B	29.44	0.14	10.87	0.04
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
FWRD	NASDAQ	Forward Air Corp	0.91B	29.48	-0.91	23.56	0.00
APPN	NASDAQ	Appian Corp	2.18B	29.51	-1.96	0.00	0.00
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.44B	29.52	-0.44	16.83	0.04
ANGL	NASDAQ	VanEck Fallen Angel High Yield Bond ETF	0.90B	29.67	-0.17	0.00	3.75
TENB	NASDAQ	Tenable Holdings Inc	3.59B	29.68	0.19	15.97	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.30B	29.70	-0.44	36.25	0.03
QFIN	NASDAQ	360 Finance Inc	3.94B	29.75	-2.53	3.82	0.05
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
GCT	NASDAQ	GigaCloud Technology Inc	1.12B	29.78	-1.91	7.91	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	4.66B	29.85	1.02	196.26	0.00
DBX	NASDAQ	Dropbox Inc	8.06B	29.85	1.12	17.26	0.00
NKSH	NASDAQ	National Bankshares Inc	0.19B	29.87	0.90	15.68	0.05
LKQ	NASDAQ	LKQ Corp	7.69B	29.90	-1.62	10.47	0.04
STOK	NASDAQ	Stoke Therapeutics Inc	1.64B	29.90	-1.97	34.75	0.00
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.92B	29.91	-4.45	18.35	0.02
MBUU	NASDAQ	Malibu Boats Inc	0.58B	29.91	-2.07	37.78	0.00
KE	NASDAQ	Kimball Electronics Inc	0.73B	29.98	-2.41	40.41	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	0.00	0.00
AEHR	NASDAQ	Aehr Test Systems	0.90B	30.01	-1.45	13.49	0.00
MBCN	NASDAQ	Middlefield Banc Corp	0.24B	30.08	2.32	12.11	0.03
WEYS	NASDAQ	Weyco Group Inc	0.29B	30.14	-1.35	10.41	0.04
AZTA	NASDAQ	Azenta Inc	1.38B	30.21	-3.73	76.38	0.00
VCEL	NASDAQ	Vericel Corp	1.53B	30.25	-3.08	227.50	0.00
BJRI	NASDAQ	BJ's Restaurants Inc	0.67B	30.27	0.87	24.61	0.00
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.08B	30.31	0.07	9.77	0.06
LAUR	NASDAQ	Laureate Education Inc	4.47B	30.33	-0.53	17.29	0.00
SRAD	NASDAQ	Sportradar Group AG	8.98B	30.33	1.10	61.31	0.00
YORW	NASDAQ	The York Water Co	0.44B	30.67	0.99	22.65	0.03
FSFG	NASDAQ	First Savings Financial Group Inc	0.22B	30.95	-1.19	9.73	0.02
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.25B	31.00	-2.52	20.13	0.00
UFCS	NASDAQ	United Fire Group Inc	0.79B	31.05	2.89	8.68	0.02
RCKY	NASDAQ	Rocky Brands Inc	0.23B	31.06	1.76	10.72	0.02
PGY	NASDAQ	Pagaya Technologies Ltd	2.38B	31.07	3.88	9.23	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.22B	31.16	-0.58	9.96	0.03
ALKS	NASDAQ	Alkermes PLC	5.15B	31.20	0.46	15.07	0.00
VLGEA	NASDAQ	Village Super Market Inc	0.46B	31.20	0.20	8.34	0.03
NWSA	NASDAQ	News Corp	17.53B	31.21	0.58	30.68	0.01
BPRN	NASDAQ	Princeton Bancorp Inc	0.21B	31.30	-1.70	31.95	0.04
ENLT	NASDAQ	Enlight Renewable Energy Ltd. - Ordinary Shares	4.13B	31.31	-0.48	196.41	0.00
OFLX	NASDAQ	Omega Flex Inc	0.32B	31.33	0.45	17.02	0.05
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.65B	31.36	-0.86	9.94	0.03
LEGN	NASDAQ	Legend Biotech Corp	5.80B	31.41	-0.10	19.12	0.00
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.24B	31.43	3.53	0.00	0.00
PFF	NASDAQ	iShares Preferred and Income Securities ETF	13.26B	31.46	-0.76	0.00	3.88
MRX	NASDAQ	Marex Group PLC	2.30B	31.52	-0.07	9.10	0.02
IIIV	NASDAQ	i3 Verticals Inc	0.75B	31.57	-0.45	63.69	0.00
SMTI	NASDAQ	Sanara MedTech Inc	0.28B	31.61	-2.23	0.00	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.90B	31.61	-4.51	27.25	0.00
CMCSA	NASDAQ	Comcast Corp	116.75B	31.62	0.02	4.89	0.04
VOR	NASDAQ	Vor Biopharma Inc	0.22B	31.74	-4.97	0.00	0.00
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.17B	31.79	4.66	9.59	0.03
OMCL	NASDAQ	Omnicell Inc	1.46B	31.83	-4.36	59.44	0.00
WMG	NASDAQ	Warner Music Group Corp	16.61B	31.86	-2.42	56.28	0.02
ZEUS	NASDAQ	Olympic Steel Inc	0.36B	31.91	0.92	22.14	0.02
TSBK	NASDAQ	Timberland Bancorp Inc	0.25B	31.98	-0.78	9.18	0.03
QDEL	NASDAQ	QuidelOrtho Corp	2.18B	32.06	2.60	9.10	0.00
FIBK	NASDAQ	First Interstate BancSystem Inc	3.36B	32.09	0.27	13.68	0.06
CENT	NASDAQ	Central Garden & Pet Co	2.02B	32.12	-0.38	13.55	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.33B	32.20	-0.84	15.42	0.04
MBIN	NASDAQ	Merchants Bancorp	1.48B	32.26	0.60	6.88	0.01
CBNK	NASDAQ	Capital Bancorp Inc	0.54B	32.40	0.17	10.82	0.01
FNWD	NASDAQ	Finward Bancorp	0.14B	32.49	1.89	24.88	0.02
VSAT	NASDAQ	Viasat Inc	4.38B	32.62	-8.17	262.36	0.00
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	20.09B	32.64	-2.02	16.46	0.00
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	2.16B	32.82	-2.15	322.58	0.00
FSBC	NASDAQ	Five Star Bancorp	0.71B	33.32	0.82	12.76	0.03
TTEK	NASDAQ	Tetra Tech Inc	8.76B	33.33	0.70	42.48	0.01
WSBC	NASDAQ	Wesbanco Inc	3.20B	33.34	-0.98	18.18	0.05
FFIN	NASDAQ	First Financial Bankshares Inc	4.74B	33.37	-0.78	18.77	0.02
CWCO	NASDAQ	Consolidated Water Co Ltd	0.53B	33.45	0.53	32.01	0.01
VIRT	NASDAQ	Virtu Financial Inc	2.83B	33.48	-2.25	7.55	0.03
INBX	NASDAQ	Inhibrx Biosciences Inc	0.49B	33.50	-4.18	0.13	0.00
NWS	NASDAQ	News Corporation - Class B Common Stock	18.88B	33.61	0.06	34.86	0.01
VBTX	NASDAQ	Veritex Holdings Inc	1.84B	33.62	0.09	14.45	0.03
PGJ	NASDAQ	Invesco Golden Dragon China ETF	0.12B	33.66	-1.29	0.00	0.96
ALCO	NASDAQ	Alico Inc	0.26B	33.66	0.60	21.38	0.01
CLFD	NASDAQ	Clearfield Inc	0.47B	33.73	-0.74	3,482.00	0.00
XPEL	NASDAQ	XPEL Inc	0.93B	33.78	0.66	19.27	0.00
CBFV	NASDAQ	CB Financial Services Inc	0.17B	33.91	0.06	15.10	0.03
PDEX	NASDAQ	Pro-Dex Inc	0.11B	33.91	-1.26	12.48	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.66B	33.94	0.03	17.29	0.03
EUFN	NASDAQ	iShares MSCI Europe Financials ETF	1.13B	33.99	-0.91	0.00	4.17
FCBC	NASDAQ	First Community Bankshares Inc	0.62B	34.00	-1.31	11.98	0.04
SHOO	NASDAQ	Steven Madden Ltd	2.47B	34.01	1.59	25.39	0.03
JD	NASDAQ	JD.com Inc	48.27B	34.04	0.21	8.88	0.03
PECO	NASDAQ	Phillips Edison & Co Inc	4.29B	34.12	-0.62	60.44	0.04
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.51B	34.18	8.41	7.82	0.00
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
VKTX	NASDAQ	Viking Therapeutics Inc	3.85B	34.20	5.66	0.00	0.00
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.73B	34.27	-0.44	0.00	0.00
ZLAB	NASDAQ	Zai Lab Ltd	3.83B	34.44	1.63	0.00	0.00
HUBG	NASDAQ	Hub Group Inc	2.11B	34.51	-0.35	20.07	0.02
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
TOWN	NASDAQ	Towne Bank	2.73B	34.56	-0.55	14.06	0.03
BRKR	NASDAQ	Bruker Corp	5.26B	34.65	6.65	67.87	0.01
GLBE	NASDAQ	Global E Online Ltd	5.89B	34.73	-3.69	34.60	0.00
MTCH	NASDAQ	Match Group Inc	8.36B	34.76	0.38	15.57	0.02
FINX	NASDAQ	Global X FinTech ETF	0.35B	34.77	0.05	0.00	0.00
IAC	NASDAQ	IAC Inc	2.79B	34.80	-1.28	34.36	0.00
THRM	NASDAQ	Gentherm Inc	1.07B	34.95	0.70	33.17	0.00
TUR	NASDAQ	iShares MSCI Turkey ETF	0.76B	35.06	-1.47	0.00	0.88
SEDG	NASDAQ	SolarEdge Technologies Inc	2.08B	35.06	-9.20	53.19	0.00
ATRC	NASDAQ	AtriCure Inc	1.74B	35.08	2.82	51.49	0.00
PRDO	NASDAQ	Perdoceo Education Corp	2.28B	35.10	1.36	15.04	0.02
FTXO	NASDAQ	First Trust Nasdaq Bank ETF	0.21B	35.13	-0.48	0.00	1.83
NTGR	NASDAQ	Netgear Inc	1.02B	35.24	-2.14	16.12	0.00
SMID	NASDAQ	Smith-Midland Corp	0.19B	35.55	2.04	15.18	0.00
ITRN	NASDAQ	Ituran Location and Control Ltd	0.71B	35.55	0.06	12.67	0.05
TGTX	NASDAQ	TG Therapeutics Inc	5.64B	35.56	-0.03	88.82	0.00
NNE	NASDAQ	Nano Nuclear Energy Inc	1.49B	35.81	-1.33	0.00	0.00
NMIH	NASDAQ	NMI Holdings Inc	2.78B	35.83	-0.45	7.53	0.00
TRS	NASDAQ	TriMas Corp	1.46B	35.84	-1.89	39.38	0.00
DNTH	NASDAQ	Dianthus Therapeutics Inc	1.43B	35.84	-3.63	3.23	0.00
FUNC	NASDAQ	First United Corp	0.23B	35.91	-1.46	9.55	0.03
TRST	NASDAQ	Trustco Bank Corp N Y	0.68B	35.93	-1.49	12.46	0.04
CSX	NASDAQ	CSX Corp	67.10B	35.99	-0.72	21.78	0.01
VCYT	NASDAQ	Veracyte Inc	2.83B	36.00	1.04	102.41	0.00
EYEG	NASDAQ	AB Corporate Bond ETF	0.45B	36.14	-0.27	0.00	0.00
RPRX	NASDAQ	Royalty Pharma PLC	15.62B	36.14	0.34	15.72	0.02
FMBH	NASDAQ	First Mid Bancshares Inc	0.87B	36.30	-1.34	10.07	0.03
BOTZ	NASDAQ	Global X Robotics & Artificial Intelligence ETF	2.78B	36.31	1.68	0.00	0.00
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	5.03B	36.43	1.91	25.07	0.01
STBA	NASDAQ	S&T Bancorp Inc	1.40B	36.64	-1.22	10.43	0.04
ENPH	NASDAQ	Enphase Energy Inc	4.80B	36.71	1.89	26.57	0.00
FIZZ	NASDAQ	National Beverage Corp	3.45B	36.87	-0.60	18.75	0.00
GFS	NASDAQ	GLOBALFOUNDRIES Inc	20.55B	37.03	4.05	16.16	0.00
WAY	NASDAQ	Waystar Holding Corp	7.08B	37.09	-0.93	64.89	0.00
DGII	NASDAQ	Digi International Inc	1.38B	37.13	0.66	31.02	0.00
FRME	NASDAQ	First Merchants Corp	2.16B	37.30	-1.28	9.40	0.04
LINE	NASDAQ	Lineage Inc	8.57B	37.47	-3.88	714.29	0.05
FYBR	NASDAQ	Frontier Communications Parent Inc	9.39B	37.53	0.11	0.00	0.00
UBSI	NASDAQ	United Bankshares Inc	5.32B	37.53	1.03	12.51	0.04
CARG	NASDAQ	CarGurus Inc	3.73B	37.55	0.86	26.80	0.00
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.18B	37.58	-1.08	11.98	0.03
PRCT	NASDAQ	PROCEPT BioRobotics Corp	2.09B	37.65	-3.84	0.00	0.00
TCBX	NASDAQ	Third Coast Bancshares Inc	0.52B	37.66	-1.78	11.52	0.00
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
COLL	NASDAQ	Collegium Pharmaceutical Inc	1.19B	37.78	-0.50	30.19	0.00
OTEX	NASDAQ	Open Text Corporation - Common Shares	9.65B	37.94	0.75	23.39	0.03
DKNG	NASDAQ	DraftKings Inc	18.86B	37.98	-10.24	14.99	0.00
HTHT	NASDAQ	Huazhu Group Ltd	11.71B	38.06	-0.66	22.25	0.05
MLYS	NASDAQ	Mineralys Therapeutics Inc	2.95B	38.06	-5.94	0.00	0.00
FEIM	NASDAQ	Frequency Electronics Inc	0.37B	38.11	-2.22	15.59	0.00
FORM	NASDAQ	FormFactor Inc	2.94B	38.15	-0.11	66.95	0.00
VABK	NASDAQ	Virginia National Bankshares Corp	0.21B	38.26	-1.83	11.51	0.04
KRRO	NASDAQ	Korro Bio Inc	0.36B	38.33	-0.52	0.00	0.00
CART	NASDAQ	Maplebear Inc	10.14B	38.48	-1.57	22.14	0.00
VNOM	NASDAQ	Viper Energy Inc	6.50B	38.49	3.08	10.19	0.06
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	2.85B	38.52	1.05	757.80	0.00
ACT	NASDAQ	Enact Holdings Inc	5.71B	38.69	-0.03	8.02	0.02
ASTS	NASDAQ	AST SpaceMobile Inc	10.53B	38.72	0.92	0.00	0.00
CTRN	NASDAQ	Citi Trends Inc	0.32B	38.74	5.33	13.86	0.00
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.50B	38.80	0.60	34.86	0.00
RGTI	NASDAQ	Rigetti Computing Inc	12.60B	38.86	-3.00	0.00	0.00
SPFI	NASDAQ	South Plains Financial Inc	0.63B	38.87	1.49	11.68	0.02
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	38.90	0.16	0.00	0.00
GABC	NASDAQ	German American Bancorp Inc	1.46B	39.07	-0.51	14.07	0.03
ZD	NASDAQ	Ziff Davis Inc	1.61B	39.28	1.35	22.37	0.00
APGE	NASDAQ	Apogee Therapeutics Inc	2.62B	39.38	-0.89	0.00	0.00
PPC	NASDAQ	Pilgrims Pride Corp	9.35B	39.38	-3.30	7.48	0.00
XOMA	NASDAQ	XOMA Royalty Corp	0.48B	39.40	0.44	27.10	0.00
TRMK	NASDAQ	Trustmark Corp	2.38B	39.46	1.05	10.56	0.03
CGON	NASDAQ	CG Oncology Inc	3.01B	39.46	-2.04	0.00	0.00
XENE	NASDAQ	Xenon Pharmaceuticals Inc	3.04B	39.48	1.07	0.00	0.00
CAC	NASDAQ	Camden National Corp	0.67B	39.54	0.86	11.52	0.05
FSBW	NASDAQ	FS Bancorp Inc	0.30B	39.59	-0.66	9.04	0.03
ANDE	NASDAQ	Andersons Inc	1.35B	39.59	2.57	17.44	0.02
POWI	NASDAQ	Power Integrations Inc	2.23B	39.75	-1.16	58.73	0.02
JOUT	NASDAQ	Johnson Outdoors Inc	0.41B	39.78	-1.81	19.82	0.03
MEOH	NASDAQ	Methanex Corporation - Common Stock	3.09B	39.93	0.43	10.34	0.02
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
PAHC	NASDAQ	Phibro Animal Health Corp	1.62B	40.09	-1.74	30.58	0.01
HUT	NASDAQ	Hut 8 Corp	4.23B	40.12	-3.14	30.45	0.00
HROW	NASDAQ	Harrow Inc	1.49B	40.21	-4.03	40.32	0.00
OPOF	NASDAQ	Old Point Financial Corp	0.21B	40.22	0.18	0.00	0.00
GDS	NASDAQ	GDS Holdings Ltd	7.70B	40.23	3.96	151.26	0.00
ESTA	NASDAQ	Establishment Labs Holdings Inc	1.17B	40.27	0.38	0.00	0.00
GLNG	NASDAQ	Golar LNG Ltd	4.15B	40.57	-1.63	45.25	0.03
GNOM	NASDAQ	Global X Genomics & Biotechnology ETF	0.11B	40.64	-1.04	0.00	0.00
EXEL	NASDAQ	Exelixis Inc	11.02B	40.95	-0.98	18.34	0.00
IBEX	NASDAQ	IBEX Ltd	0.55B	40.99	-0.67	15.18	0.00
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.57B	41.00	-1.42	66.79	0.00
AGIO	NASDAQ	Agios Pharmaceuticals Inc	2.38B	41.00	0.27	3.60	0.00
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	2.14B	41.12	-0.32	424.22	0.02
VITL	NASDAQ	Vital Farms Inc	1.84B	41.15	-1.88	38.75	0.00
DRS	NASDAQ	Leonardo DRS Inc	10.98B	41.27	2.34	46.00	0.01
SRRK	NASDAQ	Scholar Rock Holding Corp	3.97B	41.33	4.64	0.00	0.00
PSCH	NASDAQ	Invesco S&P SmallCap Health Care ETF	0.11B	41.34	-2.19	0.00	0.02
ECPG	NASDAQ	Encore Capital Group Inc	0.95B	41.44	-4.99	18.34	0.00
NBTB	NASDAQ	NBT Bancorp Inc	2.17B	41.47	0.64	14.13	0.04
PSCE	NASDAQ	Invesco S&P SmallCap Energy ETF	0.13B	41.51	-2.88	0.00	0.03
CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	3.92B	41.61	-0.10	0.00	0.00
PCH	NASDAQ	PotlatchDeltic Corp	3.22B	41.70	-0.46	76.91	0.04
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.72B	41.72	-0.86	64.54	0.00
HYLS	NASDAQ	First Trust Tactical High Yield ETF	0.87B	41.93	0.10	0.00	5.77
IGOV	NASDAQ	iShares International Treasury Bond ETF	0.69B	41.97	-0.50	0.00	4.70
CASS	NASDAQ	Cass Information Systems Inc	0.56B	42.00	-1.37	23.43	0.03
PCVX	NASDAQ	Vaxcyte Inc	5.46B	42.08	3.29	11.85	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	1.28B	42.23	2.28	45.97	0.00
TRUP	NASDAQ	Trupanion Inc	1.82B	42.30	0.58	165.52	0.00
FCVT	NASDAQ	First Trust SSI Strategic Convertible Securities ETF	0.24B	42.43	-0.67	0.00	4.35
INTA	NASDAQ	Intapp Inc	3.49B	42.67	-1.84	33.90	0.00
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.52B	42.67	-2.83	35.24	0.01
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.25B	42.78	-0.70	10.07	0.04
COCO	NASDAQ	The Vita Coco Co Inc	2.44B	42.99	0.19	39.06	0.00
SPNS	NASDAQ	Sapiens International Corp NV	2.41B	43.03	0.11	35.25	0.01
EXLS	NASDAQ	ExlService Holdings Inc	6.96B	43.07	-0.86	28.43	0.00
TCBK	NASDAQ	TriCo Bancshares	1.40B	43.10	-1.17	12.30	0.03
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	43.13	-0.19	0.00	0.04
CCBG	NASDAQ	Capital City Bank Group Inc	0.74B	43.28	-0.99	11.95	0.02
AMSF	NASDAQ	AMERISAFE Inc	0.82B	43.29	-1.26	15.55	0.04
TAYD	NASDAQ	Taylor Devices Inc	0.14B	43.29	2.83	15.58	0.00
APOG	NASDAQ	Apogee Enterprises Inc	0.93B	43.32	1.01	19.22	0.03
KEQU	NASDAQ	Kewaunee Scientific Corp	0.12B	43.39	-1.84	10.08	0.00
PLBC	NASDAQ	Plumas Bancorp	0.30B	43.44	0.06	8.44	0.03
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	0.97B	43.44	-1.41	19.07	0.03
BATRA	NASDAQ	Atlanta Braves Holdings Inc	2.73B	43.47	-0.14	68.25	0.00
NCSM	NASDAQ	NCS Multistage Holdings Inc	0.11B	43.52	-1.23	8.71	0.00
ALNT	NASDAQ	Allient Inc	0.74B	43.64	-1.87	54.00	0.00
CCOI	NASDAQ	Cogent Communications Holdings Inc	2.15B	43.66	2.54	111.74	0.10
FARO	NASDAQ	Faro Technologies Inc	0.85B	43.92	-0.05	0.00	0.00
PIO	NASDAQ	Invesco Global Water ETF	0.33B	43.94	-0.93	0.00	1.63
ACNB	NASDAQ	ACNB Corp	0.46B	44.04	0.78	15.74	0.03
SCSC	NASDAQ	ScanSource Inc	0.97B	44.20	0.73	13.48	0.00
FITB	NASDAQ	Fifth Third Bancorp	28.96B	44.22	-0.30	12.92	0.04
NEGG	NASDAQ	Newegg Commerce Inc	0.91B	44.29	1.94	0.00	0.00
BBSI	NASDAQ	Barrett Business Services Inc	1.14B	44.32	-0.36	21.16	0.01
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	1.48B	44.85	0.79	0.00	0.00
CPRT	NASDAQ	Copart Inc	43.67B	45.13	0.36	27.60	0.00
SFST	NASDAQ	Southern First Bancshares Inc	0.37B	45.13	1.01	15.43	0.00
BWFG	NASDAQ	Bankwell Financial Group Inc	0.36B	45.22	-1.23	15.80	0.02
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
EXC	NASDAQ	Exelon Corp	45.79B	45.34	0.83	17.90	0.03
PRFZ	NASDAQ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.53B	45.62	-0.58	0.00	0.78
FCAP	NASDAQ	First Capital Inc	0.15B	45.75	-1.30	10.94	0.03
FAST	NASDAQ	Fastenal Co	52.54B	45.78	-2.00	44.23	0.02
CGNX	NASDAQ	Cognex Corp	7.69B	45.83	1.17	56.64	0.01
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.11B	46.00	0.31	18.84	0.02
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	1.87B	46.07	-3.46	15.48	0.00
GLPI	NASDAQ	Gaming and Leisure Properties Inc	13.04B	46.08	-0.63	17.16	0.07
FTSL	NASDAQ	First Trust Senior Loan Fund	0.49B	46.13	0.02	0.00	3.06
PZZA	NASDAQ	Papa John's International Inc	1.52B	46.34	0.16	18.24	0.04
FLXS	NASDAQ	Flexsteel Industries Inc	0.24B	46.35	-3.16	11.56	0.02
PRGS	NASDAQ	Progress Software Corp	1.99B	46.41	1.03	40.94	0.00
ENZL	NASDAQ	iShares MSCI New Zealand ETF	0.14B	46.58	-1.11	0.00	3.02
IUSB	NASDAQ	iShares Core Total USD Bond Market ETF	1.10B	46.60	-0.11	0.00	1.28
SWTX	NASDAQ	SpringWorks Therapeutics Inc	3.52B	46.78	-0.18	0.00	0.00
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
VMBS	NASDAQ	Vanguard Mortgage-Backed Securities ETF	0.37B	46.95	-0.05	0.00	1.13
GRAL	NASDAQ	GRAIL Inc	1.69B	46.98	5.63	0.00	0.00
AKRO	NASDAQ	Akero Therapeutics Inc	3.77B	47.00	-1.32	8.10	0.00
IREN	NASDAQ	Iris Energy Ltd	12.80B	47.08	0.32	153.26	0.00
METC	NASDAQ	Ramaco Resources Inc	3.11B	47.20	1.88	35.47	0.01
FRAF	NASDAQ	Franklin Financial Services Corp	0.21B	47.44	-0.05	13.64	0.03
GTLB	NASDAQ	GitLab Inc	7.92B	47.47	1.61	43.67	0.00
BKR	NASDAQ	Baker Hughes Co	46.89B	47.56	-2.10	14.72	0.02
TRML	NASDAQ	Tourmaline Bio Inc	1.23B	47.75	0.05	0.00	0.00
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
TIGO	NASDAQ	Millicom International Cellular SA	7.98B	47.80	1.23	8.44	0.07
BSVN	NASDAQ	Bank7 Corp	0.45B	47.81	0.03	9.38	0.02
FROG	NASDAQ	JFrog Ltd	5.59B	47.85	-0.48	56.82	0.00
ASTE	NASDAQ	Astec Industries Inc	1.10B	47.94	-0.40	22.01	0.01
CATY	NASDAQ	Cathay General Bancorp	3.31B	47.96	0.36	11.19	0.03
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	2.69B	47.96	-0.17	42.61	0.00
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	48.00	0.76	0.00	0.97
RVMD	NASDAQ	Revolution Medicines Inc	9.01B	48.21	1.25	0.00	0.00
PIZ	NASDAQ	Invesco Dorsey Wright Developed Markets Momentum ETF	0.28B	48.23	0.58	0.00	2.38
PFIS	NASDAQ	Peoples Financial Services Corp	0.48B	48.32	-0.95	14.15	0.05
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	1.79B	48.45	1.53	83.74	0.00
CNXC	NASDAQ	Concentrix Corp	3.02B	48.56	2.14	9.49	0.03
BHF	NASDAQ	Brighthouse Financial Inc	2.78B	48.61	-4.77	5.40	0.00
ISTB	NASDAQ	iShares Core 1-5 Year USD Bond ETF	2.17B	48.71	-0.08	0.00	1.38
TFIN	NASDAQ	Triumph Financial Inc	1.16B	48.84	2.20	106.70	0.00
VICR	NASDAQ	Vicor Corp	2.20B	48.88	-0.88	33.31	0.00
HSII	NASDAQ	Heidrick & Struggles International Inc	1.02B	49.16	-0.83	36.38	0.01
FRPT	NASDAQ	Freshpet Inc	2.41B	49.37	-6.62	73.26	0.00
ON	NASDAQ	ON Semiconductor Corp	20.27B	49.56	3.02	43.56	0.00
WABC	NASDAQ	Westamerica Bancorp	1.26B	49.60	-0.74	9.43	0.04
RNA	NASDAQ	Avidity Biosciences Inc	7.24B	49.65	2.88	0.00	0.00
MBWM	NASDAQ	Mercantile Bank Corp	0.81B	49.71	-0.23	8.78	0.03
SNY	NASDAQ	Sanofi - American Depositary Shares	121.27B	49.76	5.43	16.06	0.05
LMBS	NASDAQ	First Trust Low Duration Opportunities ETF	0.12B	49.78	-0.16	0.00	1.86
ASO	NASDAQ	Academy Sports and Outdoors Inc	3.32B	49.78	-1.85	9.28	0.01
CECO	NASDAQ	CECO Environmental Corp	1.76B	49.82	-0.39	34.84	0.00
UNTY	NASDAQ	Unity Bancorp Inc	0.50B	49.88	0.72	9.44	0.01
NWPX	NASDAQ	Northwest Pipe Co	0.48B	50.12	-0.99	14.89	0.00
CELC	NASDAQ	Celcuity Inc	2.14B	50.34	1.86	0.00	0.00
VEON	NASDAQ	VEON Ltd. - American Depositary Shares	3.48B	50.34	-1.89	3.73	0.00
FBIZ	NASDAQ	First Business Financial Services Inc	0.42B	50.34	0.04	8.72	0.02
FBNC	NASDAQ	First Bancorp	2.09B	50.36	-0.62	21.02	0.02
DGRS	NASDAQ	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	0.15B	50.57	-0.07	0.00	1.92
OZK	NASDAQ	Bank OZK	5.71B	50.65	-1.10	7.93	0.03
PFM	NASDAQ	Invesco Dividend Achievers ETF	0.51B	50.78	0.08	0.00	2.08
SLQD	NASDAQ	iShares 0-5 Year Investment Grade Corporate Bond ETF	1.38B	50.84	0.09	0.00	1.49
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.36B	50.98	1.76	0.00	0.00
SYM	NASDAQ	Symbotic Inc	5.70B	51.18	-3.47	555.56	0.00
MLTX	NASDAQ	MoonLake Immunotherapeutics	3.25B	51.18	-3.91	0.00	0.00
CSF	NASDAQ	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.14B	51.26	2.22	0.00	1.02
LGIH	NASDAQ	LGI Homes Inc	1.18B	51.28	-5.27	6.76	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	24.89B	51.44	7.24	0.00	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.79B	51.45	-5.10	0.00	0.00
BBIO	NASDAQ	BridgeBio Pharma Inc	9.85B	51.50	-0.08	0.00	0.00
FEP	NASDAQ	First Trust Europe AlphaDEX Fund	0.78B	51.59	1.06	0.00	2.07
BL	NASDAQ	BlackLine Inc	3.19B	51.61	0.57	38.04	0.00
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.58B	51.69	-1.56	9.61	0.02
ALRM	NASDAQ	Alarm.com Holdings Inc	2.58B	51.79	0.74	20.95	0.00
UPST	NASDAQ	Upstart Holdings Inc	4.99B	51.81	-1.53	0.00	0.00
INDY	NASDAQ	iShares India 50 ETF	1.12B	51.94	-0.12	0.00	14.45
AVT	NASDAQ	Avnet Inc	4.23B	51.99	-0.43	18.01	0.03
USIG	NASDAQ	iShares Broad USD Investment Grade Corporate Bond ETF	0.71B	52.01	-0.14	0.00	2.51
LIVN	NASDAQ	LivaNova PLC	2.85B	52.15	-0.92	12.41	0.00
RDVT	NASDAQ	Red Violet Inc	0.73B	52.24	0.18	83.62	0.00
PRAX	NASDAQ	Praxis Precision Medicines Inc	1.10B	52.44	6.48	0.00	0.00
DIOD	NASDAQ	Diodes Inc	2.44B	52.58	-0.15	35.34	0.00
CHMG	NASDAQ	Chemung Financial Corp	0.25B	52.65	0.29	21.44	0.03
FOX	NASDAQ	Fox Corporation - Class B Common Stock	23.49B	52.66	-2.05	10.47	0.01
COLM	NASDAQ	Columbia Sportswear Co	2.88B	52.67	0.71	12.59	0.02
LNTH	NASDAQ	Lantheus Holdings Inc	3.58B	52.69	2.06	14.24	0.00
MSEX	NASDAQ	Middlesex Water Co	0.95B	52.71	1.58	23.66	0.02
IGSB	NASDAQ	iShares 1-5 Year Investment Grade Corporate Bond ETF	11.63B	52.88	-0.04	0.00	1.67
IPKW	NASDAQ	Invesco International BuyBack Achievers ETF	0.19B	52.94	-0.07	0.00	23.20
ACIW	NASDAQ	ACI Worldwide Inc	5.47B	53.02	0.54	21.61	0.00
XMTR	NASDAQ	Xometry Inc	2.70B	53.20	0.86	68.97	0.00
PSCT	NASDAQ	Invesco S&P SmallCap Information Technology ETF	0.33B	53.31	-2.69	0.00	0.03
HBCP	NASDAQ	Home Bancorp Inc	0.42B	53.60	-1.13	9.96	0.02
CAKE	NASDAQ	Cheesecake Factory Inc	2.68B	53.72	0.71	16.08	0.02
TSCO	NASDAQ	Tractor Supply Co	28.57B	53.92	0.40	26.72	0.02
IGIB	NASDAQ	iShares 5-10 Year Investment Grade Corporate Bond ETF	7.16B	54.04	0.04	0.00	2.37
TTD	NASDAQ	The Trade Desk Inc	26.45B	54.09	0.04	63.08	0.00
WSFS	NASDAQ	WSFS Financial Corp	3.04B	54.33	-1.85	11.30	0.01
QURE	NASDAQ	uniQure NV	3.36B	54.50	-0.90	3.40	0.00
BMRN	NASDAQ	Biomarin Pharmaceutical Inc	10.50B	54.70	-1.64	15.43	0.00
TPG	NASDAQ	TPG Inc	8.11B	54.91	-5.62	0.00	0.03
BSY	NASDAQ	Bentley Systems Inc	16.81B	55.35	5.75	63.27	0.01
KARO	NASDAQ	Karooooo Ltd	1.72B	55.55	-2.02	28.42	0.02
RUSHA	NASDAQ	Rush Enterprises Inc	4.33B	55.66	-3.36	14.34	0.01
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	55.74	-0.28	0.00	0.00
PSCF	NASDAQ	Invesco S&P SmallCap Financials ETF	0.22B	56.08	-0.74	0.00	1.05
ZION	NASDAQ	Zions Bancorp NA	8.28B	56.10	-1.08	9.55	0.03
EXAS	NASDAQ	Exact Sciences Corp	10.64B	56.19	-0.43	94.34	0.00
CTBI	NASDAQ	Community Trust Bancorp Inc	1.02B	56.19	-0.04	10.50	0.04
AMSC	NASDAQ	American Superconductor Corp	2.55B	56.55	-7.27	140.60	0.00
TTMI	NASDAQ	TTM Technologies Inc	5.84B	56.56	-5.55	60.20	0.00
KYMR	NASDAQ	Kymera Therapeutics Inc	4.05B	56.59	-1.67	94.33	0.00
PEGA	NASDAQ	Pegasystems Inc	9.70B	56.71	-1.38	44.22	0.00
PFI	NASDAQ	Invesco Dorsey Wright Financial Momentum ETF	0.11B	56.71	-0.35	0.00	0.95
SLNO	NASDAQ	Soleno Therapeutics Inc	3.02B	56.85	0.48	26.60	0.00
RYAAY	NASDAQ	Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	30.03B	56.93	3.16	13.61	0.02
QABA	NASDAQ	First Trust NASDAQ ABA Community Bank Index Fund	0.29B	57.03	0.24	0.00	1.67
GH	NASDAQ	Guardant Health Inc	7.13B	57.19	3.24	0.00	0.00
BLBD	NASDAQ	Blue Bird Corp	1.82B	57.32	-0.33	15.71	0.00
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	2.42B	57.43	-0.51	0.00	0.00
RRR	NASDAQ	Red Rock Resorts Inc	3.42B	57.48	0.30	19.03	0.02
EFSC	NASDAQ	Enterprise Financial Services Corp	2.13B	57.59	0.21	10.45	0.02
THFF	NASDAQ	First Financial Corp	0.69B	57.81	0.33	9.95	0.04
SMCI	NASDAQ	Super Micro Computer Inc	34.46B	57.98	-1.20	31.46	0.00
ATLC	NASDAQ	Atlanticus Holdings Corp	0.88B	58.06	-0.89	9.62	0.00
NWE	NASDAQ	NorthWestern Energy Group Inc	3.57B	58.21	0.18	15.73	0.05
FLEX	NASDAQ	Flex Ltd	21.88B	58.52	0.88	24.93	0.00
VGSH	NASDAQ	Vanguard Short-Term Treasury ETF	0.33B	58.72	0.07	0.00	0.29
FOXA	NASDAQ	Fox Corp	26.26B	58.87	-2.15	11.66	0.01
RUSHB	NASDAQ	Rush Enterprises, Inc. - Class B Common Stock	4.59B	58.98	0.83	15.72	0.01
CBSH	NASDAQ	Commerce Bancshares Inc	7.86B	59.00	0.60	13.68	0.02
KRUS	NASDAQ	Kura Sushi USA Inc	0.71B	59.00	1.87	149.25	0.00
CHEF	NASDAQ	The Chefs' Warehouse Inc	2.42B	59.33	-0.20	35.25	0.00
VRNS	NASDAQ	Varonis Systems Inc	6.65B	59.33	-0.22	185.19	0.00
ESEA	NASDAQ	Euroseas Ltd	0.42B	59.61	0.32	3.12	0.05
BETR	NASDAQ	Better Home & Finance Holding Co	0.92B	59.85	-0.92	0.00	0.00
TECH	NASDAQ	Bio-Techne Corp	9.33B	59.92	7.72	127.52	0.01
ALGT	NASDAQ	Allegiant Travel Co	1.10B	59.94	0.79	7.79	0.00
SRCE	NASDAQ	1st Source Corp	1.47B	59.95	-0.90	10.22	0.03
FER	NASDAQ	Ferrovial SE - Ordinary Shares	43.00B	59.98	2.50	11.20	0.01
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.90B	60.00	0.04	7.37	0.04
VGIT	NASDAQ	Vanguard Intermediate-Term Treasury ETF	0.11B	60.03	0.00	0.00	1.11
FTSM	NASDAQ	First Trust Enhanced Short Maturity ETF	0.35B	60.09	0.01	0.00	0.28
CYTK	NASDAQ	Cytokinetics Inc	7.20B	60.17	-0.78	0.00	0.00
NKTR	NASDAQ	Nektar Therapeutics	1.15B	60.33	1.23	0.00	0.00
MCHP	NASDAQ	Microchip Technology Inc	32.60B	60.41	-8.28	38.61	0.03
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	60.51	0.24	0.00	2.31
CZFS	NASDAQ	Citizens Financial Services Inc	0.29B	60.65	0.62	8.24	0.04
SMTC	NASDAQ	Semtech Corp	5.26B	60.67	-1.02	103.57	0.00
GSBC	NASDAQ	Great Southern Bancorp Inc	0.69B	60.82	0.22	10.09	0.03
CELH	NASDAQ	Celsius Holdings Inc	15.74B	61.06	3.30	159.74	0.00
CMPR	NASDAQ	Cimpress PLC	1.50B	61.24	-1.02	105.71	0.00
IGF	NASDAQ	iShares Global Infrastructure ETF	2.92B	61.39	-0.75	0.00	2.02
MDLZ	NASDAQ	Mondelez International Inc	79.51B	61.45	0.74	22.51	0.03
GRVY	NASDAQ	GRAVITY Co Ltd	0.43B	61.47	1.41	7.30	0.00
FV	NASDAQ	First Trust Dorsey Wright Focus 5 ETF	4.88B	61.95	0.21	0.00	0.16
HWC	NASDAQ	Hancock Whitney Corp	5.25B	61.98	-1.01	10.89	0.03
PTCT	NASDAQ	PTC Therapeutics Inc	4.93B	62.01	1.05	9.40	0.00
UTMD	NASDAQ	Utah Medical Products Inc	0.20B	62.44	-0.69	16.59	0.02
ODD	NASDAQ	ODDITY Tech Ltd	3.59B	62.45	0.54	27.89	0.00
ROCK	NASDAQ	Gibraltar Industries Inc	1.86B	62.91	3.05	14.40	0.00
CNXN	NASDAQ	PC Connection Inc	1.60B	63.08	-0.71	18.00	0.01
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.74B	63.18	-0.35	12.31	0.01
STEP	NASDAQ	StepStone Group Inc	4.97B	63.27	-1.39	33.78	0.02
HOLX	NASDAQ	Hologic Inc	14.09B	63.33	-0.74	28.12	0.00
PTGX	NASDAQ	Protagonist Therapeutics Inc	3.98B	64.00	-3.66	119.18	0.00
BIB	NASDAQ	ProShares Ultra Nasdaq Biotechnology	0.33B	64.03	-2.46	0.00	3.35
LBRDA	NASDAQ	Liberty Broadband Corp	9.22B	64.29	-1.10	7.84	0.00
RING	NASDAQ	iShares MSCI Global Gold Miners ETF	0.19B	64.34	-4.20	0.00	2.52
LBRDK	NASDAQ	Liberty Broadband Corporation - Class C Common Stock	9.26B	64.55	-1.03	7.88	0.00
RRBI	NASDAQ	Red River Bancshares Inc	0.43B	64.85	0.55	10.89	0.01
CSGS	NASDAQ	CSG Systems International Inc	1.87B	64.87	0.83	21.88	0.02
BLKB	NASDAQ	Blackbaud Inc	3.15B	64.90	-1.70	13.72	0.00
CG	NASDAQ	The Carlyle Group Inc	23.49B	64.93	2.45	16.41	0.02
IRON	NASDAQ	Disc Medicine Inc	2.26B	65.06	-0.75	0.00	0.00
LKFN	NASDAQ	Lakeland Financial Corp	1.66B	65.08	0.17	16.63	0.03
FTDR	NASDAQ	Frontdoor Inc	4.75B	65.14	-2.98	19.15	0.00
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
MAGS	NASDAQ	Roundhill Magnificent Seven ETF	0.87B	65.21	0.54	37.07	0.00
VCTR	NASDAQ	Victory Capital Holdings Inc	4.36B	65.34	-0.73	16.50	0.03
CFFI	NASDAQ	C&F Financial Corp	0.21B	65.43	-2.55	8.75	0.03
ACWX	NASDAQ	iShares MSCI ACWI ex U.S. ETF	4.02B	65.72	0.28	0.00	2.95
HSIC	NASDAQ	Henry Schein Inc	7.98B	65.80	-0.86	20.31	0.00
BANR	NASDAQ	Banner Corp	2.28B	65.82	1.03	11.63	0.03
LSCC	NASDAQ	Lattice Semiconductor Corp	9.05B	66.14	2.69	301.22	0.00
CRSP	NASDAQ	CRISPR Therapeutics AG	6.02B	66.16	2.09	22.74	0.00
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
MCHI	NASDAQ	iShares MSCI China ETF	2.55B	66.25	0.61	0.00	1.52
HALO	NASDAQ	Halozyme Therapeutics Inc	7.75B	66.28	-1.03	14.67	0.00
DXCM	NASDAQ	DexCom Inc	26.05B	66.44	0.55	45.86	0.00
CDC	NASDAQ	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	1.06B	66.46	0.06	0.00	7.53
AMWD	NASDAQ	American Woodmark Corp	0.97B	66.55	-0.32	11.47	0.00
IEUS	NASDAQ	iShares MSCI Europe Small-Cap ETF	0.22B	67.35	-0.73	0.00	2.67
LNT	NASDAQ	Alliant Energy Corp	17.37B	67.59	-0.42	20.91	0.03
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	67.67	0.12	0.00	1.02
CTSH	NASDAQ	Cognizant Technology Solutions Corp	33.18B	67.94	0.21	13.35	0.02
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	4.97B	68.02	1.75	32.91	0.01
PYPL	NASDAQ	PayPal Holdings Inc	65.02B	68.06	1.11	14.96	0.00
MNST	NASDAQ	Monster Beverage Corp	66.54B	68.15	1.58	43.24	0.00
WFRD	NASDAQ	Weatherford International PLC	4.90B	68.21	1.31	9.47	0.02
TREE	NASDAQ	LendingTree Inc	0.93B	68.35	-1.10	10.48	0.00
NVEC	NASDAQ	NVE Corp	0.33B	68.41	2.26	22.41	0.06
IBOC	NASDAQ	International Bancshares Corp	4.26B	68.47	-0.61	9.95	0.02
MRUS	NASDAQ	Merus NV	5.20B	68.59	0.54	0.00	0.00
ARCB	NASDAQ	ArcBest Corp	1.56B	68.77	-0.93	10.43	0.01
IONS	NASDAQ	Ionis Pharmaceuticals Inc	10.96B	68.78	0.55	303.13	0.00
EXPO	NASDAQ	Exponent Inc	3.48B	68.92	0.06	32.80	0.02
CSCO	NASDAQ	Cisco Systems Inc	272.73B	68.99	0.11	26.64	0.02
MLAB	NASDAQ	Mesa Laboratories Inc	0.38B	69.06	-3.63	436.61	0.01
INDB	NASDAQ	Independent Bank Corp	3.45B	69.19	0.09	14.78	0.04
NTNX	NASDAQ	Nutanix Inc	18.61B	69.23	-2.70	105.14	0.00
IMKTA	NASDAQ	Ingles Markets Inc	1.32B	69.40	1.04	23.55	0.01
STRT	NASDAQ	Strattec Security Corp	0.29B	69.47	1.04	14.00	0.00
COO	NASDAQ	The Cooper Companies Inc	13.82B	69.51	-0.87	33.51	0.00
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.06B	69.76	1.33	15.31	0.02
URBN	NASDAQ	Urban Outfitters Inc	6.31B	70.33	-2.28	13.40	0.00
IBKR	NASDAQ	Interactive Brokers Group Inc	31.33B	70.36	-0.84	36.27	0.00
ETSY	NASDAQ	Etsy Inc	6.99B	70.49	6.18	55.43	0.00
TRNS	NASDAQ	Transcat Inc	0.66B	70.54	-1.79	47.54	0.00
PHO	NASDAQ	Invesco Water Resources ETF	1.89B	70.78	-1.16	0.00	0.21
PLUS	NASDAQ	ePlus Inc	1.89B	70.83	-1.20	16.66	0.00
REG	NASDAQ	Regency Centers Corp	12.88B	70.93	-0.77	32.88	0.04
IRMD	NASDAQ	iRadimed Corp	0.91B	71.16	1.56	44.53	0.01
DOCU	NASDAQ	DocuSign Inc	14.31B	71.18	-0.51	51.80	0.00
GSHD	NASDAQ	Goosehead Insurance Inc	1.81B	71.29	-4.21	60.14	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.07B	71.53	-1.95	12.06	0.05
RBCAA	NASDAQ	Republic Bancorp Inc	1.40B	71.53	0.96	10.79	0.03
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	3.60B	71.75	-1.72	0.00	0.00
Z	NASDAQ	Zillow Group, Inc. - Class C Capital Stock	17.53B	72.34	-2.25	32.68	0.00
AFRM	NASDAQ	Affirm Holdings Inc	23.80B	73.08	-4.55	474.27	0.00
CRVL	NASDAQ	CorVel Corp	3.76B	73.37	-1.00	37.60	0.00
BLTE	NASDAQ	Belite Bio, Inc - American Depositary Shares	2.41B	73.40	-0.82	0.00	0.00
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	73.56	-0.06	0.00	0.85
WOOD	NASDAQ	iShares Global Timber & Forestry ETF	0.39B	73.70	-0.15	0.00	0.62
HAS	NASDAQ	Hasbro Inc	10.36B	73.91	-0.98	13.89	0.04
CFO	NASDAQ	VictoryShares US 500 Enhanced Volatility Wtd ETF	1.41B	73.93	0.24	0.00	1.32
SATS	NASDAQ	EchoStar Corp	21.29B	74.00	-3.27	3.34	0.00
TSEM	NASDAQ	Tower Semiconductor Ltd. - Ordinary Shares	8.39B	74.79	3.45	40.85	0.00
FDT	NASDAQ	First Trust Developed Markets Ex-US AlphaDEX Fund	1.09B	75.21	-0.27	0.00	7.37
QMMM	NASDAQ	QMMM Holdings Ltd	4.32B	75.53	-31.03	0.00	0.00
QCRH	NASDAQ	QCR Holdings Inc	1.28B	75.75	0.74	10.52	0.00
TBBK	NASDAQ	The Bancorp Inc	3.49B	75.83	-0.91	15.60	0.00
EVRG	NASDAQ	Evergy Inc	17.47B	75.91	1.13	21.28	0.03
CASH	NASDAQ	Pathward Financial Inc	1.73B	76.04	1.16	10.41	0.00
TCOM	NASDAQ	Trip.com Group Limited - American Depositary Shares	49.77B	76.14	0.29	19.26	0.00
ZG	NASDAQ	Zillow Group Inc	18.53B	76.47	-2.20	31.35	0.00
PTF	NASDAQ	Invesco Dorsey Wright Technology Momentum ETF	0.13B	76.57	-0.35	0.00	0.00
AKAM	NASDAQ	Akamai Technologies Inc	11.00B	76.72	0.16	25.88	0.00
IOSP	NASDAQ	Innospec Inc	1.91B	76.86	-0.40	96.00	0.02
FSZ	NASDAQ	First Trust Switzerland AlphaDEX Fund	0.24B	77.08	-0.33	0.00	1.25
NXT	NASDAQ	NEXTracker Inc	11.41B	77.13	-2.81	22.56	0.00
KALU	NASDAQ	Kaiser Aluminum Corp	1.25B	77.36	1.06	23.09	0.04
OTTR	NASDAQ	Otter Tail Corp	3.25B	77.48	-0.02	11.05	0.03
GEHC	NASDAQ	GE HealthCare Technologies Inc	35.37B	77.48	-0.36	14.55	0.00
RDNT	NASDAQ	RadNet Inc	5.97B	77.64	-0.89	995.77	0.00
SCZ	NASDAQ	iShares MSCI EAFE Small-Cap ETF	9.83B	77.65	1.02	0.00	3.84
VCLT	NASDAQ	Vanguard Long-Term Corporate Bond ETF	0.54B	77.82	0.63	0.00	2.94
XEL	NASDAQ	Xcel Energy Inc	46.09B	77.93	6.70	22.42	0.03
KBWB	NASDAQ	Invesco KBW Bank ETF	0.92B	78.45	0.20	0.00	2.86
TEM	NASDAQ	Tempus AI Inc	13.65B	78.57	0.12	44.83	0.00
CATH	NASDAQ	Global X S&P 500 Catholic Values ETF	0.29B	79.23	-2.79	0.00	0.00
VCSH	NASDAQ	Vanguard Short-Term Corporate Bond ETF	6.65B	79.80	-0.17	0.00	1.46
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
MRVL	NASDAQ	Marvell Technology Inc	69.05B	80.09	7.33	25.51	0.00
PFG	NASDAQ	Principal Financial Group Inc	17.84B	80.09	-3.45	16.01	0.04
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
DOX	NASDAQ	Amdocs Ltd	8.88B	80.77	-1.26	16.35	0.03
TRMB	NASDAQ	Trimble Inc	19.26B	80.93	0.90	64.65	0.00
IXUS	NASDAQ	iShares Core MSCI Total International Stock ETF	14.53B	81.45	-0.68	0.00	3.61
SIGI	NASDAQ	Selective Insurance Group Inc	5.00B	82.19	1.12	13.38	0.02
SEZL	NASDAQ	Sezzle Inc	2.81B	82.73	4.95	26.32	0.00
SHY	NASDAQ	iShares 1-3 Year Treasury Bond ETF	16.45B	82.81	-0.02	0.00	0.25
MRCY	NASDAQ	Mercury Systems Inc	5.01B	83.47	-0.64	322.58	0.00
FTA	NASDAQ	First Trust Large Cap Value AlphaDEX Fund	1.61B	83.88	-0.57	0.00	2.05
VCIT	NASDAQ	Vanguard Intermediate-Term Corporate Bond ETF	3.19B	84.06	-0.12	0.00	2.16
MMSI	NASDAQ	Merit Medical Systems Inc	4.99B	84.21	2.13	40.08	0.00
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	16.08B	84.28	-3.40	7.03	0.02
MGEE	NASDAQ	MGE Energy Inc	3.08B	84.36	0.30	23.50	0.02
ZM	NASDAQ	Zoom Video Communications Inc	25.29B	84.51	0.62	21.13	0.00
CSGP	NASDAQ	CoStar Group Inc	35.87B	84.67	-0.76	290.69	0.00
CDTX	NASDAQ	Cidara Therapeutics Inc	2.15B	84.76	-4.32	0.00	0.00
SEIC	NASDAQ	SEI Investments Co	10.49B	84.86	0.94	15.27	0.01
STRA	NASDAQ	Strategic Education Inc	2.03B	84.89	-0.56	16.32	0.03
FTNT	NASDAQ	Fortinet Inc	65.07B	84.92	-1.69	33.08	0.00
CROX	NASDAQ	Crocs Inc	4.64B	85.00	1.74	20.84	0.00
AMBA	NASDAQ	Ambarella Inc	3.63B	85.03	4.23	142.86	0.00
ACLX	NASDAQ	Arcellx Inc	4.73B	85.21	0.99	0.00	0.00
AZN	NASDAQ	AstraZeneca PLC - American Depositary Shares	264.51B	85.31	1.99	31.84	0.02
INCY	NASDAQ	Incyte Corp	16.76B	85.83	1.21	19.81	0.00
TCBI	NASDAQ	Texas Capital Bancshares Inc	3.95B	86.25	-0.43	31.82	0.00
IPGP	NASDAQ	IPG Photonics Corp	3.66B	86.67	-1.26	54.64	0.00
SBUX	NASDAQ	Starbucks Corp	98.86B	86.97	3.05	33.97	0.03
ABVX	NASDAQ	Abivax SA - American Depositary Shares	6.77B	87.01	0.40	0.00	0.00
LMAT	NASDAQ	LeMaitre Vascular Inc	1.97B	87.07	0.47	41.92	0.01
SSNC	NASDAQ	SS&C Technologies Holdings Inc	21.29B	87.19	-0.85	25.95	0.01
INOD	NASDAQ	Innodata Inc	2.78B	87.41	6.14	64.48	0.00
FAB	NASDAQ	First Trust Multi Cap Value AlphaDEX Fund	0.13B	87.43	0.19	0.00	2.45
CCEP	NASDAQ	Coca-Cola Europacific Partners plc - Ordinary Shares	39.67B	87.63	0.49	22.64	0.02
LNW	NASDAQ	Light & Wonder Inc	7.37B	87.79	2.91	20.09	0.00
LLYVK	NASDAQ	Liberty Media Corporation - Series C Liberty Live Common Stock	8.08B	87.92	-3.08	48.08	0.00
NUVL	NASDAQ	Nuvalent Inc	6.35B	88.00	3.70	0.00	0.00
EEFT	NASDAQ	Euronet Worldwide Inc	3.50B	88.22	0.47	11.47	0.00
NDAQ	NASDAQ	Nasdaq Inc	50.75B	88.44	0.31	34.19	0.01
HQY	NASDAQ	HealthEquity Inc	7.62B	88.50	0.82	54.86	0.00
DGRW	NASDAQ	WisdomTree U.S. Quality Dividend Growth Fund	4.29B	89.01	-0.44	0.00	1.38
TLT	NASDAQ	iShares 20+ Year Treasury Bond ETF	5.81B	89.25	0.08	0.00	1.35
PFBC	NASDAQ	Preferred Bank	1.11B	89.34	-0.21	9.15	0.03
CWST	NASDAQ	Casella Waste Systems Inc	5.68B	89.54	-1.33	471.74	0.00
CORT	NASDAQ	Corcept Therapeutics Inc	9.44B	89.58	-0.31	66.04	0.00
LMB	NASDAQ	Limbach Holdings Inc	1.05B	90.12	-3.37	31.12	0.00
ONEQ	NASDAQ	Fidelity Nasdaq Composite Index ETF	0.10B	90.46	-0.16	0.00	0.71
CFA	NASDAQ	VictoryShares US 500 Volatility Wtd ETF	1.07B	90.51	1.02	0.00	3.48
AAXJ	NASDAQ	iShares MSCI All Country Asia ex Japan ETF	3.76B	90.64	-0.28	0.00	3.75
ACGL	NASDAQ	Arch Capital Group Ltd	33.88B	90.79	1.92	9.56	0.00
EEMA	NASDAQ	iShares MSCI Emerging Markets Asia ETF	0.19B	91.13	-0.30	0.00	4.09
ROOT	NASDAQ	Root Inc	1.41B	91.50	-1.16	15.85	0.00
DSGX	NASDAQ	The Descartes Systems Group Inc. - Common Stock	7.86B	91.51	-2.89	56.49	0.00
FNY	NASDAQ	First Trust Mid Cap Growth AlphaDEX Fund	0.41B	91.64	0.57	0.00	0.38
DWAS	NASDAQ	Invesco Dorsey Wright SmallCap Momentum ETF	0.38B	91.65	-1.19	0.00	0.32
OKTA	NASDAQ	Okta Inc	16.27B	92.31	-0.35	106.37	0.00
UFPI	NASDAQ	UFP Industries Inc	5.41B	92.35	-0.97	15.53	0.02
FTCS	NASDAQ	First Trust Capital Strength ETF	0.15B	92.40	-0.74	0.00	0.75
ENTG	NASDAQ	Entegris Inc	14.00B	92.46	-1.12	42.89	0.00
CHDN	NASDAQ	Churchill Downs Inc	6.49B	92.56	1.15	15.55	0.00
LLYVA	NASDAQ	Liberty Live Group	8.53B	92.81	-1.89	46.73	0.00
FYC	NASDAQ	First Trust Small Cap Growth AlphaDEX Fund	0.56B	92.92	1.02	0.00	0.16
EBAY	NASDAQ	eBay Inc	42.67B	93.36	2.53	19.68	0.01
ICFI	NASDAQ	ICF International Inc	1.72B	93.42	0.34	15.08	0.01
FELE	NASDAQ	Franklin Electric Co Inc	4.16B	93.45	-1.32	23.76	0.01
PNFP	NASDAQ	Pinnacle Financial Partners Inc	7.25B	93.47	1.32	11.48	0.01
ACLS	NASDAQ	Axcelis Technologies Inc	2.94B	93.57	-1.26	16.16	0.00
QRVO	NASDAQ	Qorvo Inc	8.71B	94.02	0.19	97.91	0.00
SIMO	NASDAQ	Silicon Motion Technology Corp	3.20B	94.27	0.44	37.11	0.02
MNPR	NASDAQ	Monopar Therapeutics Inc	0.58B	94.45	-5.08	0.00	0.00
PPH	NASDAQ	VanEck Pharmaceutical ETF	0.40B	94.45	0.43	0.00	1.49
MMYT	NASDAQ	MakeMyTrip Ltd	9.00B	94.57	2.04	106.62	0.00
IPAR	NASDAQ	Inter Parfums Inc	3.05B	94.87	1.13	18.41	0.03
MBB	NASDAQ	iShares MBS ETF	9.95B	94.97	-0.16	0.00	0.21
NBN	NASDAQ	Northeast Bank	0.81B	94.98	-2.26	9.07	0.00
ANIP	NASDAQ	ANI Pharmaceuticals Inc	2.12B	94.99	-0.36	11.16	0.00
EMB	NASDAQ	iShares J.P. Morgan USD Emerging Markets Bond ETF	12.73B	95.21	0.05	0.00	4.06
WLDN	NASDAQ	Willdan Group Inc	1.40B	95.27	-0.01	37.47	0.00
HEES	NASDAQ	H&E Equipment Services Inc	3.49B	95.31	-0.16	0.00	0.00
AIRR	NASDAQ	First Trust RBA American Industrial Renaissance ETF	0.38B	95.48	1.60	0.00	0.02
DLTR	NASDAQ	Dollar Tree Inc	19.48B	95.52	0.92	16.98	0.00
FWONA	NASDAQ	Liberty Formula One Group	24.10B	96.38	1.02	93.31	0.00
IEF	NASDAQ	iShares 7-10 Year Treasury Bond ETF	8.76B	96.44	-0.16	0.00	1.10
RMBS	NASDAQ	Rambus Inc	10.42B	96.84	-4.12	42.45	0.00
PCAR	NASDAQ	PACCAR Inc	50.88B	96.89	-0.88	15.95	0.01
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	97.43	0.30	0.00	1.88
JJSF	NASDAQ	J&J Snack Foods Corp	1.90B	97.75	-0.90	21.92	0.03
NUTX	NASDAQ	Nutex Health Inc	0.54B	97.82	-2.48	1.77	0.00
AAON	NASDAQ	AAON Inc	8.02B	98.35	2.54	67.67	0.00
IUSV	NASDAQ	iShares Core S&P U.S. Value ETF	7.72B	98.70	-0.44	0.00	2.03
SKYW	NASDAQ	SkyWest Inc	4.01B	99.24	-1.10	9.91	0.00
QQXT	NASDAQ	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	0.15B	99.37	-0.19	0.00	0.24
PATK	NASDAQ	Patrick Industries Inc	3.32B	99.69	-0.31	26.42	0.02
SNEX	NASDAQ	StoneX Group Inc	5.22B	100.00	-0.78	16.34	0.00
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.83B	100.00	-0.40	22.93	0.01
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	100.05	-0.28	0.00	1.52
LIF	NASDAQ	Life360 Inc	7.77B	100.24	1.98	274.42	0.00
ILMN	NASDAQ	Illumina Inc	15.44B	100.44	-0.58	11.88	0.00
AMED	NASDAQ	Amedisys Inc	3.32B	100.88	1.61	0.00	0.00
RYTM	NASDAQ	Rhythm Pharmaceuticals Inc	6.70B	100.91	0.68	0.00	0.00
ORLY	NASDAQ	O'Reilly Automotive Inc	86.42B	101.85	-1.41	36.60	0.00
BNTX	NASDAQ	BioNTech SE	24.49B	101.88	3.31	90.93	0.00
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	4.92B	102.00	-1.80	17.95	0.04
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.87B	102.39	-1.51	18.53	0.01
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.70B	102.50	0.50	18.26	0.00
TROW	NASDAQ	T. Rowe Price Group Inc	22.55B	102.64	-0.85	11.36	0.05
KTOS	NASDAQ	Kratos Defense & Security Solutions Inc	17.33B	102.65	2.40	946.30	0.00
NOVT	NASDAQ	Novanta Inc	3.69B	102.70	1.71	59.11	0.00
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	102.76	0.03	0.00	0.60
CALM	NASDAQ	Cal-Maine Foods Inc	5.00B	103.01	-5.06	3.63	0.09
SAIC	NASDAQ	Science Applications International Corp	4.74B	103.02	0.19	11.73	0.02
WDC	NASDAQ	Western Digital Corp	35.34B	103.09	0.69	25.94	0.00
FWONK	NASDAQ	Liberty Media Corporation - Series C Liberty Formula One Common Stock	25.80B	103.20	-1.62	102.76	0.00
ROKU	NASDAQ	Roku Inc	15.26B	103.57	3.44	126.58	0.00
SPSC	NASDAQ	SPS Commerce Inc	3.94B	103.95	-0.19	48.99	0.00
PYZ	NASDAQ	Invesco Dorsey Wright Basic Materials Momentum ETF	0.13B	104.05	0.35	0.00	0.56
UAL	NASDAQ	United Airlines Holdings Inc	33.71B	104.13	-0.05	9.70	0.00
SFM	NASDAQ	Sprouts Farmers Market Inc	10.19B	104.31	1.43	21.18	0.00
CHRD	NASDAQ	Chord Energy Corp	5.97B	104.32	2.25	21.47	0.06
TQQQ	NASDAQ	ProShares UltraPro QQQ	5.10B	104.86	1.42	0.00	0.00
AGYS	NASDAQ	Agilysys Inc	2.97B	105.88	-2.91	223.45	0.00
EWBC	NASDAQ	East West Bancorp Inc	14.60B	105.97	-0.32	11.59	0.02
NATH	NASDAQ	Nathan's Famous Inc	0.44B	106.56	0.15	18.14	0.02
PSCD	NASDAQ	Invesco S&P SmallCap Consumer Discretionary ETF	0.12B	106.78	0.18	0.00	1.19
VRNA	NASDAQ	Verona Pharma plc - American Depositary Shares	9.19B	106.82	0.11	0.00	0.00
SENEA	NASDAQ	Seneca Foods Corp	0.74B	107.29	0.86	17.99	0.00
TW	NASDAQ	Tradeweb Markets Inc	22.96B	107.60	-3.05	41.35	0.00
FYX	NASDAQ	First Trust Small Cap Core AlphaDEX Fund	0.91B	108.60	-1.01	0.00	0.76
CCB	NASDAQ	Coastal Financial Corp	1.65B	109.10	-2.01	31.58	0.00
PSL	NASDAQ	Invesco Dorsey Wright Consumer Staples Momentum ETF	0.11B	109.56	0.12	0.00	1.37
NSIT	NASDAQ	Insight Enterprises Inc	3.45B	109.67	-0.91	25.53	0.00
SHV	NASDAQ	iShares Short Treasury Bond ETF	6.23B	110.23	0.02	0.00	1.69
GILD	NASDAQ	Gilead Sciences Inc	137.73B	111.00	-1.44	23.25	0.03
CAMT	NASDAQ	Camtek Ltd	5.11B	111.78	-4.20	40.46	0.00
ALTR	NASDAQ	Altair Engineering Inc	2.84B	111.85	0.15	0.00	0.00
LOGI	NASDAQ	Logitech International S.A. - Registered Shares	16.59B	112.65	2.57	24.28	0.02
AEP	NASDAQ	American Electric Power Co Inc	60.30B	112.75	0.23	17.16	0.03
ADUS	NASDAQ	Addus HomeCare Corp	2.08B	113.25	-1.00	24.93	0.00
SANM	NASDAQ	Sanmina Corp	6.08B	114.08	-2.28	26.27	0.00
BOKF	NASDAQ	BOK Financial Corp	7.30B	114.70	1.20	12.97	0.02
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	1.46B	115.53	-0.71	28.23	0.00
PDP	NASDAQ	Invesco Dorsey Wright Momentum ETF	2.77B	116.18	-1.13	0.00	0.05
FEX	NASDAQ	First Trust Large Cap Core AlphaDEX Fund	2.30B	117.72	0.30	0.00	0.88
ICUI	NASDAQ	ICU Medical Inc	2.92B	118.26	-6.54	13.59	0.00
WGS	NASDAQ	GeneDx Holdings Corp	3.40B	118.26	0.76	1,521.38	0.00
UMBF	NASDAQ	UMB Financial Corp	9.00B	118.47	-0.43	12.79	0.01
PSMT	NASDAQ	Pricesmart Inc	3.65B	118.53	0.00	24.97	0.01
AXSM	NASDAQ	Axsome Therapeutics Inc	5.94B	118.94	0.31	370.37	0.00
COKE	NASDAQ	Coca-Cola Consolidated Inc	10.34B	118.97	1.55	18.54	0.01
MGRC	NASDAQ	McGrath RentCorp	2.94B	119.44	-1.08	11.11	0.02
PLMR	NASDAQ	Palomar Holdings Inc	3.21B	119.74	0.68	20.79	0.00
TMDX	NASDAQ	TransMedics Group Inc	4.08B	119.81	0.56	53.91	0.00
DXPE	NASDAQ	DXP Enterprises Inc	1.88B	119.96	2.77	22.57	0.00
ABNB	NASDAQ	Airbnb Inc	73.45B	119.97	-0.15	28.69	0.00
IEI	NASDAQ	iShares 3-7 Year Treasury Bond ETF	7.34B	120.06	0.08	0.00	0.77
NTAP	NASDAQ	NetApp Inc	24.02B	120.31	-1.24	20.17	0.02
CHCO	NASDAQ	City Holding Co	1.75B	120.40	-0.83	14.27	0.03
BFC	NASDAQ	Bank First Corp	1.19B	120.87	-2.82	18.29	0.01
VC	NASDAQ	Visteon Corp	3.30B	120.87	-2.69	10.54	0.00
LAMR	NASDAQ	Lamar Advertising Co	12.35B	122.03	-0.24	27.31	0.05
WYNN	NASDAQ	Wynn Resorts Ltd	12.78B	122.89	-2.10	35.47	0.01
LSTR	NASDAQ	Landstar System Inc	4.27B	123.13	1.57	26.03	0.01
BIDU	NASDAQ	Baidu Inc	42.56B	123.79	7.82	11.12	0.00
FNX	NASDAQ	First Trust Mid Cap Core AlphaDEX Fund	1.39B	123.91	-0.88	0.00	1.47
BANF	NASDAQ	BancFirst Corp	4.14B	124.22	-0.72	17.28	0.02
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	9.27B	124.49	0.98	30.21	0.00
KBWP	NASDAQ	Invesco KBW Property & Casualty Insurance ETF	0.19B	124.50	1.01	0.00	4.77
WTFC	NASDAQ	Wintrust Financial Corp	8.40B	125.51	-4.50	11.87	0.02
HOOD	NASDAQ	Robinhood Markets Inc	112.15B	126.20	1.05	70.54	0.00
BPOP	NASDAQ	Popular Inc	8.55B	126.49	-0.39	11.40	0.02
ITRI	NASDAQ	Itron Inc	5.79B	126.54	0.48	20.89	0.00
ALGN	NASDAQ	Align Technology Inc	9.17B	126.57	1.08	21.25	0.00
CRUS	NASDAQ	Cirrus Logic Inc	6.50B	126.70	2.24	18.14	0.00
HLNE	NASDAQ	Hamilton Lane Inc	5.57B	127.00	-1.41	22.65	0.02
PAYX	NASDAQ	Paychex Inc	45.71B	127.02	2.14	28.15	0.03
MKSI	NASDAQ	MKS Instruments Inc	8.56B	127.44	2.97	30.70	0.01
BPMC	NASDAQ	Blueprint Medicines Corp	8.29B	128.35	0.12	0.00	0.00
OLLI	NASDAQ	Ollie's Bargain Outlet Holdings Inc	7.87B	128.40	-2.41	36.12	0.00
ITCI	NASDAQ	Intra-Cellular Therapies Inc	13.68B	128.45	-0.11	0.00	0.00
ROAD	NASDAQ	Construction Partners Inc	7.21B	128.52	-3.31	89.08	0.00
JAZZ	NASDAQ	Jazz Pharmaceuticals PLC	7.81B	128.81	-0.46	6.81	0.00
USLM	NASDAQ	United States Lime & Minerals Inc	3.72B	129.82	0.04	27.52	0.00
NTRS	NASDAQ	Northern Trust Corp	25.02B	131.23	1.33	14.64	0.02
PDD	NASDAQ	Pinduoduo Inc	186.33B	131.25	-1.89	13.38	0.00
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	131.49	0.10	0.00	0.76
MIDD	NASDAQ	The Middleby Corp	6.75B	133.24	0.41	16.43	0.00
WLFC	NASDAQ	Willis Lease Finance Corp	1.02B	134.00	-1.06	7.70	0.01
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	15.95B	135.09	0.99	28.48	0.02
SLAB	NASDAQ	Silicon Laboratories Inc	4.44B	135.16	2.64	52.08	0.00
QLYS	NASDAQ	Qualys Inc	4.93B	136.50	-0.12	25.64	0.00
CLMB	NASDAQ	Climb Global Solutions Inc	0.63B	136.64	0.19	26.81	0.01
SKYY	NASDAQ	First Trust Cloud Computing ETF	3.20B	136.86	1.92	0.00	0.15
STLD	NASDAQ	Steel Dynamics Inc	20.22B	137.33	0.47	20.50	0.01
ACWI	NASDAQ	iShares MSCI ACWI ETF	14.46B	137.65	-0.18	0.00	1.93
JBHT	NASDAQ	JB Hunt Transport Services Inc	13.35B	137.93	-2.49	24.93	0.01
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	8.53B	138.20	-0.01	15.99	0.00
NBIX	NASDAQ	Neurocrine Biosciences Inc	13.81B	139.26	0.13	40.44	0.00
IJT	NASDAQ	iShares S&P SmallCap 600 Growth ETF	4.23B	140.00	-0.71	0.00	0.62
ODFL	NASDAQ	Old Dominion Freight Line Inc	29.55B	140.60	0.98	26.23	0.01
PEP	NASDAQ	PepsiCo Inc	192.51B	140.79	0.78	28.53	0.04
PLXS	NASDAQ	Plexus Corp	3.80B	140.94	-1.94	22.73	0.00
DVY	NASDAQ	iShares Select Dividend ETF	21.66B	141.02	0.05	0.00	2.78
DORM	NASDAQ	Dorman Products Inc	4.32B	141.47	-1.07	19.30	0.00
IBB	NASDAQ	iShares Biotechnology ETF	12.07B	142.49	-0.65	0.00	0.11
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.39B	142.82	1.48	7.73	0.04
BELFB	NASDAQ	Bel Fuse Inc	1.81B	142.94	-2.69	35.14	0.00
QQEW	NASDAQ	First Trust NASDAQ-100 Equal Weighted Index Fund	1.05B	143.07	0.18	0.00	0.13
TER	NASDAQ	Teradyne Inc	22.77B	143.17	1.45	45.86	0.00
DDOG	NASDAQ	Datadog Inc	49.99B	143.34	-1.33	440.94	0.00
BIIB	NASDAQ	Biogen Inc	21.07B	143.68	0.26	14.03	0.00
BCPC	NASDAQ	Balchem Corp	4.72B	145.54	-0.80	33.19	0.01
FANG	NASDAQ	Diamondback Energy Inc	42.20B	145.79	0.82	10.13	0.03
LRCX	NASDAQ	Lam Research Corp	185.35B	146.98	-0.01	31.66	0.01
OLED	NASDAQ	Universal Display Corp	6.99B	147.14	2.34	26.84	0.01
ESGU	NASDAQ	iShares ESG Aware MSCI USA ETF	0.21B	147.19	0.63	0.00	1.16
MASI	NASDAQ	Masimo Corp	8.00B	147.29	0.85	114.07	0.00
HURN	NASDAQ	Huron Consulting Group Inc	2.56B	147.63	0.01	25.31	0.00
PSCI	NASDAQ	Invesco S&P SmallCap Industrials ETF	0.20B	148.62	0.11	0.00	0.76
CAR	NASDAQ	Avis Budget Group Inc	5.25B	149.22	0.55	7.53	0.00
CRDO	NASDAQ	Credo Technology Group Holding Ltd	25.84B	149.38	-7.94	192.82	0.00
JKHY	NASDAQ	Jack Henry & Associates Inc	10.86B	149.43	-0.14	24.29	0.02
FORTY	NASDAQ	Formula Systems (1985) Ltd. - American Depositary Shares	2.30B	150.00	5.53	29.48	0.01
FCFS	NASDAQ	FirstCash Holdings Inc	6.67B	150.25	0.97	23.19	0.01
RGEN	NASDAQ	Repligen Corp	8.46B	150.31	3.01	74.07	0.00
NTES	NASDAQ	NetEase Inc	95.86B	151.39	0.84	19.66	0.02
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	161.17B	152.15	1.18	234.56	0.00
INSM	NASDAQ	Insmed Inc	32.30B	152.80	3.75	0.00	0.00
ROST	NASDAQ	Ross Stores Inc	49.82B	153.20	0.54	23.45	0.01
WIX	NASDAQ	Wix.com Ltd	8.56B	153.79	-13.43	47.55	0.00
FIVE	NASDAQ	Five Below Inc	8.52B	154.49	-0.23	27.98	0.00
PCTY	NASDAQ	Paylocity Holding Corp	8.55B	155.00	1.23	37.43	0.00
LITE	NASDAQ	Lumentum Holdings Inc	11.14B	157.15	-2.15	404.35	0.00
CDW	NASDAQ	CDW Corp	20.69B	157.90	0.35	18.04	0.02
CIGI	NASDAQ	Colliers International Group Inc. - Subordinate Voting Shares	8.04B	158.16	-2.81	67.07	0.00
CINF	NASDAQ	Cincinnati Financial Corp	24.99B	159.79	1.07	13.79	0.02
FTC	NASDAQ	First Trust Large Cap Growth AlphaDEX Fund	1.75B	159.99	-0.94	0.00	0.13
VSEC	NASDAQ	VSE Corp	3.33B	161.12	-0.27	46.25	0.00
KRYS	NASDAQ	Krystal Biotech Inc	4.66B	161.15	-0.53	36.88	0.00
NTRA	NASDAQ	Natera Inc	22.18B	161.57	0.85	0.00	0.00
BBH	NASDAQ	VanEck Biotech ETF	0.56B	161.84	-1.58	0.00	0.21
FAD	NASDAQ	First Trust Multi Cap Growth AlphaDEX Fund	0.33B	162.68	0.70	0.00	0.17
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.27B	163.52	2.62	10.09	0.00
TXRH	NASDAQ	Texas Roadhouse Inc	10.92B	164.30	-0.80	24.89	0.02
IUSG	NASDAQ	iShares Core S&P U.S. Growth ETF	10.63B	166.06	0.71	0.00	0.62
EA	NASDAQ	Electronic Arts Inc	41.94B	168.20	-3.38	50.01	0.00
CVLT	NASDAQ	CommVault Systems Inc	7.48B	168.35	-5.53	95.13	0.00
LANC	NASDAQ	Lancaster Colony Corp	4.67B	169.23	0.85	0.00	0.00
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	23.67B	169.98	2.25	21.36	0.00
MKTX	NASDAQ	MarketAxess Holdings Inc	6.37B	170.48	-2.17	29.88	0.02
FRHC	NASDAQ	Freedom Holding Corp	10.45B	170.73	0.41	122.57	0.00
WRLD	NASDAQ	World Acceptance Corp	0.94B	171.76	1.33	11.19	0.00
ICLR	NASDAQ	Icon PLC	13.37B	171.97	5.22	18.91	0.00
ENSG	NASDAQ	Ensign Group Inc	9.93B	172.04	-0.43	31.76	0.00
TEAM	NASDAQ	Atlassian Corp	45.19B	172.25	0.13	32.57	0.00
HWKN	NASDAQ	Hawkins Inc	3.63B	173.71	0.25	41.26	0.00
QCOM	NASDAQ	Qualcomm Inc	187.59B	173.86	2.56	14.83	0.02
AEIS	NASDAQ	Advanced Energy Industries Inc	6.57B	174.24	-2.16	75.04	0.00
CRAI	NASDAQ	CRA International Inc	1.17B	176.98	-1.33	21.44	0.01
LULU	NASDAQ	Lululemon Athletica Inc	21.10B	177.92	0.20	11.43	0.00
NVDA	NASDAQ	NVIDIA Corp	4.34T	178.19	0.29	52.18	0.00
FTAI	NASDAQ	FTAI Aviation Ltd	18.35B	178.94	-1.40	39.98	0.01
IRTC	NASDAQ	iRhythm Technologies Inc	5.75B	179.00	0.78	0.00	0.00
PRN	NASDAQ	Invesco Dorsey Wright Industrials Momentum ETF	0.29B	179.09	1.83	0.00	0.18
TXN	NASDAQ	Texas Instruments Inc	163.74B	180.11	0.65	31.39	0.03
LGND	NASDAQ	Ligand Pharmaceuticals Inc	3.57B	183.16	0.31	23.87	0.00
MU	NASDAQ	Micron Technology Inc	208.43B	185.69	-2.76	23.93	0.00
FSV	NASDAQ	FirstService Corporation - Common Shares	8.52B	187.03	0.44	58.74	0.01
PI	NASDAQ	Impinj Inc	5.47B	187.96	-8.60	77.52	0.00
SBAC	NASDAQ	SBA Communications Corp	20.61B	191.92	0.07	23.20	0.02
UFPT	NASDAQ	UFP Technologies Inc	1.48B	192.53	-1.98	22.19	0.00
ALAB	NASDAQ	Astera Labs Inc	32.21B	193.80	-1.03	257.76	0.00
WDFC	NASDAQ	WD-40 Co	2.63B	194.20	-0.86	30.19	0.02
DAVE	NASDAQ	Dave Inc	2.64B	195.59	-4.50	51.61	0.00
CHKP	NASDAQ	Check Point Software Technologies Ltd	21.10B	196.54	-1.16	25.50	0.00
RGLD	NASDAQ	Royal Gold Inc	12.98B	197.14	-3.16	28.51	0.01
MANH	NASDAQ	Manhattan Associates Inc	11.96B	197.82	-1.32	55.11	0.00
AMAT	NASDAQ	Applied Materials Inc	157.81B	198.10	-1.67	25.05	0.01
CTAS	NASDAQ	Cintas Corp	80.04B	199.17	0.07	41.77	0.01
MYRG	NASDAQ	MYR Group Inc	3.11B	200.58	-0.71	41.26	0.00
PLPC	NASDAQ	Preformed Line Products Co	0.99B	200.80	1.59	23.88	0.00
PTC	NASDAQ	PTC Inc	24.25B	202.42	-0.30	46.33	0.00
NXST	NASDAQ	Nexstar Media Group Inc	6.19B	204.07	1.09	10.07	0.04
COOP	NASDAQ	Mr. Cooper Group Inc	13.38B	209.10	-1.69	0.00	0.00
HON	NASDAQ	Honeywell International Inc	133.93B	210.95	-0.38	22.86	0.02
PANW	NASDAQ	Palo Alto Networks Inc	142.85B	211.04	-0.73	130.34	0.00
MNDY	NASDAQ	Monday.Com Ltd	10.95B	212.40	-1.41	243.23	0.00
LOPE	NASDAQ	Grand Canyon Education Inc	6.02B	214.30	1.49	25.22	0.00
ASND	NASDAQ	Ascendis Pharma A/S	13.01B	214.77	2.21	45.66	0.00
AMD	NASDAQ	Advanced Micro Devices Inc	348.75B	214.90	-7.73	128.68	0.00
EXPE	NASDAQ	Expedia Group Inc	27.12B	219.23	0.71	25.90	0.01
AMZN	NASDAQ	Amazon.com Inc	2.35T	220.21	-0.23	32.98	0.00
NDSN	NASDAQ	Nordson Corp	12.57B	223.64	-1.11	28.70	0.01
MORN	NASDAQ	Morningstar Inc	9.54B	226.25	1.18	23.98	0.01
NXPI	NASDAQ	NXP Semiconductors NV	57.41B	227.73	0.72	24.48	0.02
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	227.97	-0.64	0.00	0.02
WDAY	NASDAQ	Workday Inc	61.81B	231.49	-2.89	108.46	0.00
FSLR	NASDAQ	First Solar Inc	25.13B	234.30	1.27	19.31	0.00
TMUS	NASDAQ	T-Mobile US Inc	267.70B	237.87	-0.68	21.60	0.02
LECO	NASDAQ	Lincoln Electric Holdings Inc	13.27B	240.48	1.72	25.57	0.01
TTWO	NASDAQ	Take-Two Interactive Software Inc	44.39B	240.62	-4.25	100.00	0.00
OSIS	NASDAQ	OSI Systems Inc	4.13B	245.66	-1.44	27.73	0.00
GOOGL	NASDAQ	Alphabet Inc	2.97T	245.79	-0.55	25.22	0.00
RTH	NASDAQ	VanEck Retail ETF	0.14B	246.62	-0.38	0.00	0.80
GOOG	NASDAQ	Alphabet Inc. - Class C Capital Stock	2.99T	247.13	-1.75	25.32	0.00
ADI	NASDAQ	Analog Devices Inc	122.31B	248.61	0.75	57.33	0.02
VRSK	NASDAQ	Verisk Analytics Inc	34.87B	249.55	-0.78	37.75	0.01
WWD	NASDAQ	Woodward Inc	15.23B	253.95	0.50	39.12	0.00
LFUS	NASDAQ	Littelfuse Inc	6.31B	254.49	-2.32	58.11	0.01
STX	NASDAQ	Seagate Technology Holdings PLC	54.25B	254.74	-0.82	31.67	0.01
AAPL	NASDAQ	Apple Inc	3.79T	255.42	0.55	37.22	0.00
WING	NASDAQ	Wingstop Inc	7.29B	261.14	-2.39	40.18	0.00
AZPN	NASDAQ	Aspen Technology Inc	17.64B	264.89	-0.03	0.00	0.00
MAR	NASDAQ	Marriott International Inc	72.63B	267.57	0.44	29.30	0.01
CME	NASDAQ	CME Group Inc	96.88B	268.84	1.48	26.28	0.04
DASH	NASDAQ	DoorDash Inc	115.61B	270.62	-1.75	146.16	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.60B	273.02	0.88	17.71	0.01
ITIC	NASDAQ	Investors Title Co	0.52B	273.96	0.82	14.49	0.01
SOXX	NASDAQ	iShares Semiconductor ETF	3.40B	274.39	1.21	0.00	1.14
VRSN	NASDAQ	VeriSign Inc	25.68B	274.92	-1.67	31.12	0.01
CHTR	NASDAQ	Charter Communications Inc	37.58B	275.10	-0.01	7.10	0.00
APPF	NASDAQ	AppFolio Inc	9.90B	276.26	-1.42	40.59	0.00
AMGN	NASDAQ	Amgen Inc	150.32B	279.22	-2.65	23.72	0.03
ADP	NASDAQ	Automatic Data Processing Inc	118.17B	291.72	-0.61	28.58	0.02
ZBRA	NASDAQ	Zebra Technologies Corp	15.17B	298.33	-1.20	26.05	0.00
VONE	NASDAQ	Vanguard Russell 1000 ETF	0.68B	299.17	-0.43	0.00	1.43
SITM	NASDAQ	SiTime Corp	7.80B	300.03	1.47	79.37	0.00
SAIA	NASDAQ	Saia Inc	7.99B	300.08	-0.76	27.19	0.00
MSTR	NASDAQ	MicroStrategy Inc	87.51B	304.79	-4.84	21.37	0.00
POOL	NASDAQ	Pool Corp	11.62B	311.35	-0.51	26.74	0.02
LPLA	NASDAQ	LPL Financial Holdings Inc	25.03B	312.89	-1.30	21.61	0.00
DUOL	NASDAQ	Duolingo Inc	14.34B	313.00	3.06	133.20	0.00
POWL	NASDAQ	Powell Industries Inc	3.78B	313.00	2.94	20.88	0.00
ADSK	NASDAQ	Autodesk Inc	66.72B	313.22	-1.41	63.10	0.00
ZS	NASDAQ	Zscaler Inc	49.69B	313.89	7.23	84.75	0.00
COIN	NASDAQ	Coinbase Global Inc	82.24B	320.07	-3.58	34.39	0.00
NVMI	NASDAQ	Nova Ltd	9.55B	322.03	-2.12	41.07	0.00
ERIE	NASDAQ	Erie Indemnity Co	16.90B	323.24	-1.37	27.14	0.02
PODD	NASDAQ	Insulet Corp	22.93B	325.80	-0.62	95.88	0.00
MDB	NASDAQ	MongoDB Inc	26.59B	326.78	2.62	74.07	0.00
FFIV	NASDAQ	F5 Inc	18.80B	327.18	-0.04	29.25	0.00
CEG	NASDAQ	Constellation Energy Corp	103.06B	329.90	-2.73	38.42	0.00
CSWI	NASDAQ	CSW Industrials Inc	5.65B	336.12	-0.06	0.00	0.00
ESGR	NASDAQ	Enstar Group Ltd	5.01B	336.25	-0.08	0.00	0.00
SMH	NASDAQ	VanEck Semiconductor ETF	0.70B	338.24	1.37	0.00	0.52
AVGO	NASDAQ	Broadcom Inc	1.60T	338.37	0.06	83.24	0.01
WTW	NASDAQ	Willis Towers Watson PLC	33.51B	343.50	0.78	227.70	0.01
CDNS	NASDAQ	Cadence Design Systems Inc	94.14B	345.48	-2.23	88.38	0.00
AVAV	NASDAQ	AeroVironment Inc	17.28B	346.08	9.91	208.33	0.00
IDCC	NASDAQ	InterDigital Inc	8.99B	348.39	0.92	24.14	0.01
ADBE	NASDAQ	Adobe Inc	147.88B	353.27	-2.36	21.04	0.00
STRL	NASDAQ	Sterling Infrastructure Inc	10.95B	356.68	2.12	36.59	0.00
IESC	NASDAQ	IES Holdings Inc	7.18B	361.56	-8.67	27.64	0.00
ANSS	NASDAQ	Ansys Inc	34.22B	389.19	3.92	0.00	0.00
VRTX	NASDAQ	Vertex Pharmaceuticals Inc	104.56B	407.81	1.22	29.00	0.00
DJCO	NASDAQ	Daily Journal Corp	0.58B	418.36	-4.97	5.94	0.00
UTHR	NASDAQ	United Therapeutics Corp	19.24B	425.45	0.27	17.17	0.00
TLN	NASDAQ	Talen Energy Corp	20.03B	438.50	1.03	106.40	0.00
TSLA	NASDAQ	Tesla Inc	1.46T	438.69	1.30	246.13	0.00
ISRG	NASDAQ	Intuitive Surgical Inc	157.45B	439.22	-0.44	59.91	0.00
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	60.46B	461.24	0.03	46.30	0.00
LIN	NASDAQ	Linde PLC	220.56B	470.37	0.39	32.25	0.01
CRWD	NASDAQ	CrowdStrike Holdings Inc	119.54B	476.33	-1.61	102.04	0.00
WINA	NASDAQ	Winmark Corp	1.72B	485.01	-2.10	37.09	0.01
SNPS	NASDAQ	Synopsys Inc	90.63B	487.91	2.11	59.31	0.00
CACC	NASDAQ	Credit Acceptance Corp	5.51B	490.57	-4.40	13.83	0.00
ROP	NASDAQ	Roper Technologies Inc	53.59B	497.97	-0.15	35.74	0.01
MEDP	NASDAQ	Medpace Holdings Inc	14.00B	498.28	0.44	37.22	0.00
CYBR	NASDAQ	CyberArk Software Ltd	25.20B	499.23	-0.77	94.34	0.00
MSFT	NASDAQ	Microsoft Corp	3.78T	508.56	-0.32	37.46	0.01
ESLT	NASDAQ	Elbit Systems Ltd. - Ordinary Shares	23.84B	514.08	-1.24	56.94	0.00
ULTA	NASDAQ	Ulta Beauty Inc	23.55B	525.21	-0.17	21.09	0.00
CVCO	NASDAQ	Cavco Industries Inc	4.43B	559.91	2.67	21.62	0.00
CASY	NASDAQ	Casey's General Stores Inc	20.87B	561.18	1.13	35.73	0.00
REGN	NASDAQ	Regeneron Pharmaceuticals Inc	60.91B	574.71	1.21	14.23	0.00
APP	NASDAQ	AppLovin Corp	201.74B	596.41	-5.29	78.28	0.00
QQQ	NASDAQ	Invesco QQQ Trust, Series 1	158.18B	598.70	-0.28	0.00	0.49
IDXX	NASDAQ	IDEXX Laboratories Inc	50.32B	628.95	0.19	51.26	0.00
INTU	NASDAQ	Intuit Inc	180.12B	646.03	-2.20	46.95	0.01
AXON	NASDAQ	Axon Enterprise Inc	55.91B	712.15	2.03	173.16	0.00
META	NASDAQ	Meta Platforms Inc	1.90T	755.40	-1.28	25.59	0.00
EQIX	NASDAQ	Equinix Inc	76.21B	778.78	-0.07	78.72	0.02
ARGX	NASDAQ	argenx SE - American Depositary Shares	49.07B	796.92	-1.00	40.57	0.00
COST	NASDAQ	Costco Wholesale Corp	405.42B	914.80	0.43	51.07	0.01
MPWR	NASDAQ	Monolithic Power Systems Inc	45.28B	945.49	-2.34	23.66	0.01
ASML	NASDAQ	ASML Holding N.V. - New York Registry Shares	389.42B	1,003.27	3.64	33.46	0.01
KLAC	NASDAQ	KLA Corp	148.65B	1,128.87	4.67	32.36	0.01
NFLX	NASDAQ	Netflix Inc	497.55B	1,170.90	-2.34	51.98	0.00
FCNCA	NASDAQ	First Citizens BancShares Inc	23.71B	1,835.09	-0.79	10.05	0.00
MELI	NASDAQ	MercadoLibre Inc	110.92B	2,187.87	-2.62	52.70	0.00
CHEA	NASDAQ	Chenghe Acquisition Co	30.68B	2,667.68	0.00	0.00	0.00
BKNG	NASDAQ	Booking Holdings Inc	169.03B	5,215.52	-0.51	36.00	0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.