Armada Acquisition Corp. I - Unit NASDAQ:AACIU Historical Prices

Below are the 157 trading days of historical prices for AACIU.

# Exchange Symbol Date Open High Low Close
157 NASDAQ AACIU Mon, Apr 8, 2024 11.30 11.30 11.30 11.30
156 NASDAQ AACIU Fri, Apr 5, 2024 11.07 11.10 11.01 11.01
155 NASDAQ AACIU Thu, Apr 4, 2024 11.07 11.07 11.07 11.07
154 NASDAQ AACIU Wed, Apr 3, 2024 0.00 0.00 0.00 0.00
153 NASDAQ AACIU Tue, Apr 2, 2024 0.00 0.00 0.00 0.00
152 NASDAQ AACIU Mon, Apr 1, 2024 0.00 0.00 0.00 0.00
151 NASDAQ AACIU Thu, Mar 28, 2024 12.50 12.50 11.06 11.06
150 NASDAQ AACIU Wed, Mar 27, 2024 11.45 12.00 11.40 11.90
149 NASDAQ AACIU Wed, Mar 20, 2024 12.08 13.20 11.50 11.51
148 NASDAQ AACIU Mon, Mar 18, 2024 11.12 11.12 11.12 11.12
147 NASDAQ AACIU Fri, Feb 2, 2024 9.80 10.92 9.80 10.90
146 NASDAQ AACIU Tue, Jan 30, 2024 9.81 10.89 8.87 10.89
145 NASDAQ AACIU Tue, Jan 16, 2024 10.70 10.70 10.70 10.70
144 NASDAQ AACIU Tue, Nov 14, 2023 10.81 10.81 10.81 10.81
143 NASDAQ AACIU Mon, Nov 13, 2023 11.02 11.02 11.02 11.02
142 NASDAQ AACIU Mon, Oct 30, 2023 10.80 10.80 10.70 10.70
141 NASDAQ AACIU Tue, Sep 12, 2023 0.00 0.00 0.00 10.65
140 NASDAQ AACIU Thu, Aug 17, 2023 11.55 11.55 10.65 10.65
139 NASDAQ AACIU Mon, Aug 7, 2023 10.50 10.50 10.50 10.50
138 NASDAQ AACIU Tue, Jul 18, 2023 10.60 10.60 10.53 10.53
137 NASDAQ AACIU Wed, Jun 21, 2023 10.33 10.35 10.30 10.30
136 NASDAQ AACIU Fri, Jun 9, 2023 10.23 10.24 10.23 10.24
135 NASDAQ AACIU Tue, May 16, 2023 10.33 10.33 10.33 10.33
134 NASDAQ AACIU Wed, May 10, 2023 10.27 10.27 10.24 10.24
133 NASDAQ AACIU Tue, May 9, 2023 10.25 10.33 10.25 10.33
132 NASDAQ AACIU Wed, Apr 19, 2023 10.68 10.68 10.11 10.11
131 NASDAQ AACIU Tue, Mar 14, 2023 10.00 10.00 10.00 10.00
130 NASDAQ AACIU Fri, Mar 3, 2023 9.71 10.05 9.71 10.05
129 NASDAQ AACIU Mon, Jan 30, 2023 10.49 10.82 10.45 10.45
128 NASDAQ AACIU Thu, Jan 26, 2023 10.50 10.50 10.50 10.50
127 NASDAQ AACIU Fri, Jan 6, 2023 10.15 10.15 10.13 10.13
126 NASDAQ AACIU Thu, Jan 5, 2023 10.14 10.14 10.14 10.14
125 NASDAQ AACIU Wed, Dec 28, 2022 10.12 10.12 10.12 10.12
124 NASDAQ AACIU Wed, Nov 23, 2022 9.95 9.95 9.95 9.95
123 NASDAQ AACIU Tue, Oct 18, 2022 9.95 9.95 9.95 9.95
122 NASDAQ AACIU Mon, Oct 3, 2022 9.97 10.05 9.95 10.04
121 NASDAQ AACIU Tue, Sep 27, 2022 9.97 10.00 9.97 10.00
120 NASDAQ AACIU Wed, Aug 31, 2022 9.96 9.96 9.96 9.96
119 NASDAQ AACIU Fri, Aug 26, 2022 9.87 9.91 9.87 9.91
118 NASDAQ AACIU Thu, Aug 25, 2022 9.91 9.91 9.91 9.91
117 NASDAQ AACIU Wed, Aug 24, 2022 9.87 9.91 9.87 9.91
116 NASDAQ AACIU Mon, Aug 1, 2022 10.00 10.00 9.98 9.98
115 NASDAQ AACIU Fri, Jul 22, 2022 10.01 10.01 10.01 10.01
114 NASDAQ AACIU Tue, Jul 19, 2022 9.97 9.97 9.97 9.97
113 NASDAQ AACIU Mon, Jul 18, 2022 9.97 9.97 9.97 9.97
112 NASDAQ AACIU Wed, Jul 6, 2022 9.96 9.96 9.96 9.96
111 NASDAQ AACIU Tue, Jul 5, 2022 9.97 9.97 9.97 9.97
110 NASDAQ AACIU Thu, Jun 2, 2022 9.93 9.93 9.93 9.93
109 NASDAQ AACIU Mon, May 9, 2022 9.98 9.98 9.98 9.98
108 NASDAQ AACIU Fri, May 6, 2022 9.96 9.96 9.96 9.96
107 NASDAQ AACIU Thu, May 5, 2022 9.98 9.98 9.98 9.98
106 NASDAQ AACIU Wed, Apr 27, 2022 10.02 10.02 10.01 10.02
105 NASDAQ AACIU Tue, Apr 26, 2022 9.98 9.98 9.98 9.98
104 NASDAQ AACIU Wed, Apr 20, 2022 9.96 9.96 9.96 9.96
103 NASDAQ AACIU Fri, Apr 8, 2022 10.00 10.01 10.00 10.01
102 NASDAQ AACIU Wed, Apr 6, 2022 9.88 9.94 9.88 9.94
101 NASDAQ AACIU Wed, Mar 23, 2022 9.87 9.87 9.87 9.87
100 NASDAQ AACIU Tue, Mar 22, 2022 9.89 9.90 9.89 9.90
99 NASDAQ AACIU Fri, Mar 18, 2022 9.85 9.85 9.85 9.85
98 NASDAQ AACIU Tue, Mar 15, 2022 9.89 9.89 9.83 9.83
97 NASDAQ AACIU Wed, Mar 2, 2022 9.84 9.84 9.84 9.84
96 NASDAQ AACIU Tue, Mar 1, 2022 9.90 9.90 9.90 9.90
95 NASDAQ AACIU Mon, Feb 28, 2022 9.90 9.93 9.87 9.87
94 NASDAQ AACIU Wed, Feb 23, 2022 10.02 10.02 10.02 10.02
93 NASDAQ AACIU Tue, Feb 15, 2022 10.00 10.00 10.00 10.00
92 NASDAQ AACIU Wed, Feb 9, 2022 9.92 9.92 9.92 9.92
91 NASDAQ AACIU Tue, Feb 1, 2022 10.00 10.02 10.00 10.02
90 NASDAQ AACIU Fri, Jan 28, 2022 9.82 9.82 9.82 9.82
89 NASDAQ AACIU Fri, Jan 21, 2022 9.99 9.99 9.99 9.99
88 NASDAQ AACIU Tue, Jan 18, 2022 9.98 10.18 9.98 10.06
87 NASDAQ AACIU Fri, Jan 14, 2022 10.07 10.07 10.05 10.06
86 NASDAQ AACIU Tue, Jan 11, 2022 10.00 10.09 10.00 10.09
85 NASDAQ AACIU Fri, Jan 7, 2022 0.00 0.00 0.00 10.09
84 NASDAQ AACIU Thu, Jan 6, 2022 0.00 0.00 0.00 10.09
83 NASDAQ AACIU Wed, Jan 5, 2022 10.09 10.09 10.09 10.09
82 NASDAQ AACIU Mon, Jan 3, 2022 10.10 10.15 10.10 10.15
81 NASDAQ AACIU Fri, Dec 31, 2021 10.03 10.03 10.03 10.03
80 NASDAQ AACIU Thu, Dec 30, 2021 10.02 10.02 10.00 10.00
79 NASDAQ AACIU Wed, Dec 29, 2021 0.00 0.00 0.00 9.91
78 NASDAQ AACIU Tue, Dec 28, 2021 9.91 9.91 9.91 9.91
77 NASDAQ AACIU Wed, Dec 22, 2021 10.05 10.15 10.05 10.05
76 NASDAQ AACIU Tue, Dec 21, 2021 10.00 10.05 10.00 10.03
75 NASDAQ AACIU Mon, Dec 20, 2021 10.02 10.04 10.00 10.02
74 NASDAQ AACIU Fri, Dec 17, 2021 10.06 10.16 10.01 10.01
73 NASDAQ AACIU Thu, Dec 16, 2021 0.00 0.00 0.00 10.01
72 NASDAQ AACIU Wed, Dec 15, 2021 0.00 0.00 0.00 10.01
71 NASDAQ AACIU Tue, Dec 14, 2021 0.00 0.00 0.00 10.01
70 NASDAQ AACIU Mon, Dec 6, 2021 10.02 10.02 10.01 10.01
69 NASDAQ AACIU Thu, Dec 2, 2021 10.02 10.02 10.02 10.02
68 NASDAQ AACIU Wed, Dec 1, 2021 10.03 10.03 10.03 10.03
67 NASDAQ AACIU Tue, Nov 30, 2021 0.00 0.00 0.00 10.03
66 NASDAQ AACIU Fri, Nov 26, 2021 10.53 10.53 10.03 10.03
65 NASDAQ AACIU Wed, Nov 24, 2021 9.92 10.00 9.92 10.00
64 NASDAQ AACIU Tue, Nov 23, 2021 9.99 9.99 9.99 9.99
63 NASDAQ AACIU Mon, Nov 22, 2021 10.03 10.07 10.03 10.04
62 NASDAQ AACIU Fri, Nov 19, 2021 10.05 10.05 10.03 10.03
61 NASDAQ AACIU Thu, Nov 18, 2021 10.02 10.04 10.00 10.01
60 NASDAQ AACIU Tue, Nov 16, 2021 9.92 9.92 9.92 9.92
59 NASDAQ AACIU Mon, Nov 15, 2021 9.96 9.96 9.95 9.95
58 NASDAQ AACIU Fri, Nov 12, 2021 9.99 10.03 9.99 10.02
57 NASDAQ AACIU Thu, Nov 11, 2021 9.99 10.02 9.95 9.99
56 NASDAQ AACIU Wed, Nov 10, 2021 9.99 10.01 9.91 9.99
55 NASDAQ AACIU Tue, Nov 9, 2021 9.95 9.98 9.95 9.98
54 NASDAQ AACIU Mon, Nov 8, 2021 9.95 9.95 9.95 9.95
53 NASDAQ AACIU Fri, Nov 5, 2021 9.95 9.95 9.90 9.95
52 NASDAQ AACIU Thu, Nov 4, 2021 9.90 9.93 9.90 9.93
51 NASDAQ AACIU Wed, Nov 3, 2021 9.89 9.95 9.89 9.90
50 NASDAQ AACIU Tue, Nov 2, 2021 9.92 9.92 9.88 9.88
49 NASDAQ AACIU Mon, Nov 1, 2021 0.00 0.00 0.00 9.90
48 NASDAQ AACIU Fri, Oct 29, 2021 9.90 9.90 9.89 9.90
47 NASDAQ AACIU Wed, Oct 27, 2021 0.00 0.00 0.00 9.95
46 NASDAQ AACIU Tue, Oct 26, 2021 9.95 9.95 9.94 9.95
45 NASDAQ AACIU Mon, Oct 25, 2021 9.92 9.94 9.92 9.94
44 NASDAQ AACIU Fri, Oct 22, 2021 9.90 9.90 9.90 9.90
43 NASDAQ AACIU Thu, Oct 21, 2021 9.95 9.95 9.89 9.89
42 NASDAQ AACIU Wed, Oct 20, 2021 9.90 9.95 9.90 9.95
41 NASDAQ AACIU Mon, Oct 18, 2021 0.00 0.00 0.00 9.95
40 NASDAQ AACIU Fri, Oct 15, 2021 0.00 0.00 0.00 9.95
39 NASDAQ AACIU Thu, Oct 14, 2021 0.00 0.00 0.00 9.95
38 NASDAQ AACIU Wed, Oct 13, 2021 0.00 0.00 0.00 9.95
37 NASDAQ AACIU Tue, Oct 12, 2021 9.95 9.95 9.90 9.95
36 NASDAQ AACIU Mon, Oct 11, 2021 9.94 9.94 9.94 9.94
35 NASDAQ AACIU Thu, Oct 7, 2021 9.92 9.96 9.90 9.93
34 NASDAQ AACIU Wed, Oct 6, 2021 9.97 9.97 9.97 9.97
33 NASDAQ AACIU Mon, Oct 4, 2021 9.99 9.99 9.80 9.86
32 NASDAQ AACIU Fri, Oct 1, 2021 9.97 9.97 9.91 9.91
31 NASDAQ AACIU Thu, Sep 30, 2021 9.91 9.92 9.91 9.92
30 NASDAQ AACIU Wed, Sep 29, 2021 0.00 0.00 0.00 9.90
29 NASDAQ AACIU Mon, Sep 27, 2021 9.83 9.91 9.83 9.90
28 NASDAQ AACIU Fri, Sep 24, 2021 9.91 9.91 9.88 9.90
27 NASDAQ AACIU Thu, Sep 23, 2021 9.87 9.97 9.87 9.90
26 NASDAQ AACIU Wed, Sep 22, 2021 9.96 9.96 9.96 9.96
25 NASDAQ AACIU Tue, Sep 21, 2021 9.93 9.93 9.90 9.93
24 NASDAQ AACIU Mon, Sep 20, 2021 9.88 9.91 9.88 9.88
23 NASDAQ AACIU Wed, Sep 15, 2021 0.00 0.00 0.00 9.92
22 NASDAQ AACIU Tue, Sep 14, 2021 9.81 9.93 9.81 9.92
21 NASDAQ AACIU Mon, Sep 13, 2021 9.89 9.89 9.88 9.88
20 NASDAQ AACIU Fri, Sep 10, 2021 9.86 9.88 9.85 9.88
19 NASDAQ AACIU Thu, Sep 9, 2021 9.88 9.93 9.85 9.88
18 NASDAQ AACIU Wed, Sep 8, 2021 0.00 0.00 0.00 9.85
17 NASDAQ AACIU Tue, Sep 7, 2021 9.85 9.85 9.85 9.85
16 NASDAQ AACIU Fri, Sep 3, 2021 0.00 0.00 0.00 9.84
15 NASDAQ AACIU Thu, Sep 2, 2021 9.84 9.84 9.84 9.84
14 NASDAQ AACIU Wed, Sep 1, 2021 9.94 9.94 9.89 9.90
13 NASDAQ AACIU Tue, Aug 31, 2021 0.00 0.00 0.00 9.89
12 NASDAQ AACIU Mon, Aug 30, 2021 9.89 9.89 9.89 9.89
11 NASDAQ AACIU Fri, Aug 27, 2021 9.92 9.92 9.92 9.92
10 NASDAQ AACIU Thu, Aug 26, 2021 9.85 9.97 9.85 9.92
9 NASDAQ AACIU Wed, Aug 25, 2021 9.86 9.96 9.85 9.92
8 NASDAQ AACIU Tue, Aug 24, 2021 9.82 9.86 9.82 9.85
7 NASDAQ AACIU Mon, Aug 23, 2021 9.81 9.83 9.80 9.81
6 NASDAQ AACIU Fri, Aug 20, 2021 9.80 9.84 9.80 9.82
5 NASDAQ AACIU Thu, Aug 19, 2021 9.85 9.85 9.80 9.83
4 NASDAQ AACIU Wed, Aug 18, 2021 9.81 9.84 9.79 9.82
3 NASDAQ AACIU Tue, Aug 17, 2021 9.80 9.80 9.77 9.79
2 NASDAQ AACIU Mon, Aug 16, 2021 9.80 9.84 9.76 9.79
1 NASDAQ AACIU Fri, Aug 13, 2021 9.80 9.90 9.78 9.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024