Aadi Bioscience Inc NASDAQ:AADI Historical Prices

Below are the 1611 trading days of historical prices for AADI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1611	NASDAQ	AADI	Thu, Mar 7, 2024	2.17	2.27	2.15	2.22
1610	NASDAQ	AADI	Wed, Mar 6, 2024	2.12	2.22	2.08	2.18
1609	NASDAQ	AADI	Tue, Mar 5, 2024	2.36	2.40	2.06	2.11
1608	NASDAQ	AADI	Mon, Mar 4, 2024	2.09	2.47	1.92	2.44
1607	NASDAQ	AADI	Fri, Mar 1, 2024	1.98	2.02	1.90	1.92
1606	NASDAQ	AADI	Thu, Feb 29, 2024	2.10	2.11	1.97	1.97
1605	NASDAQ	AADI	Wed, Feb 28, 2024	2.08	2.11	2.04	2.07
1604	NASDAQ	AADI	Tue, Feb 27, 2024	1.99	2.14	1.98	2.07
1603	NASDAQ	AADI	Mon, Feb 26, 2024	1.90	1.99	1.89	1.98
1602	NASDAQ	AADI	Fri, Feb 23, 2024	1.90	1.93	1.86	1.90
1601	NASDAQ	AADI	Thu, Feb 22, 2024	1.87	1.94	1.86	1.89
1600	NASDAQ	AADI	Wed, Feb 21, 2024	1.93	1.97	1.86	1.87
1599	NASDAQ	AADI	Tue, Feb 20, 2024	1.88	1.97	1.86	1.91
1598	NASDAQ	AADI	Fri, Feb 16, 2024	1.90	1.93	1.88	1.90
1597	NASDAQ	AADI	Thu, Feb 15, 2024	1.89	1.96	1.88	1.90
1596	NASDAQ	AADI	Wed, Feb 14, 2024	1.80	1.93	1.80	1.90
1595	NASDAQ	AADI	Tue, Feb 13, 2024	1.90	1.90	1.77	1.78
1594	NASDAQ	AADI	Mon, Feb 12, 2024	1.88	1.95	1.87	1.90
1593	NASDAQ	AADI	Fri, Feb 9, 2024	1.78	1.88	1.78	1.87
1592	NASDAQ	AADI	Thu, Feb 8, 2024	1.74	1.78	1.70	1.77
1591	NASDAQ	AADI	Wed, Feb 7, 2024	1.78	1.78	1.73	1.75
1590	NASDAQ	AADI	Tue, Feb 6, 2024	1.72	1.78	1.69	1.77
1589	NASDAQ	AADI	Mon, Feb 5, 2024	1.74	1.75	1.66	1.70
1588	NASDAQ	AADI	Fri, Feb 2, 2024	1.77	1.77	1.70	1.74
1587	NASDAQ	AADI	Thu, Feb 1, 2024	1.84	1.85	1.72	1.76
1586	NASDAQ	AADI	Wed, Jan 31, 2024	1.78	1.87	1.76	1.84
1585	NASDAQ	AADI	Tue, Jan 30, 2024	1.73	1.78	1.68	1.78
1584	NASDAQ	AADI	Mon, Jan 29, 2024	1.70	1.74	1.64	1.73
1583	NASDAQ	AADI	Fri, Jan 26, 2024	1.73	1.74	1.66	1.67
1582	NASDAQ	AADI	Thu, Jan 25, 2024	1.74	1.75	1.68	1.73
1581	NASDAQ	AADI	Wed, Jan 24, 2024	1.78	1.78	1.70	1.71
1580	NASDAQ	AADI	Tue, Jan 23, 2024	1.68	1.76	1.67	1.74
1579	NASDAQ	AADI	Mon, Jan 22, 2024	1.67	1.70	1.66	1.68
1578	NASDAQ	AADI	Fri, Jan 19, 2024	1.70	1.70	1.57	1.63
1577	NASDAQ	AADI	Thu, Jan 18, 2024	1.57	1.70	1.55	1.68
1576	NASDAQ	AADI	Wed, Jan 17, 2024	1.64	1.64	1.55	1.59
1575	NASDAQ	AADI	Tue, Jan 16, 2024	1.72	1.74	1.63	1.64
1574	NASDAQ	AADI	Fri, Jan 12, 2024	1.73	1.80	1.70	1.72
1573	NASDAQ	AADI	Thu, Jan 11, 2024	1.79	1.79	1.70	1.71
1572	NASDAQ	AADI	Wed, Jan 10, 2024	1.78	1.81	1.73	1.77
1571	NASDAQ	AADI	Tue, Jan 9, 2024	1.86	1.86	1.73	1.77
1570	NASDAQ	AADI	Mon, Jan 8, 2024	1.77	1.86	1.67	1.86
1569	NASDAQ	AADI	Fri, Jan 5, 2024	1.85	1.85	1.74	1.76
1568	NASDAQ	AADI	Thu, Jan 4, 2024	1.99	1.99	1.84	1.84
1567	NASDAQ	AADI	Wed, Jan 3, 2024	2.03	2.06	1.94	1.95
1566	NASDAQ	AADI	Tue, Jan 2, 2024	2.03	2.11	2.00	2.05
1565	NASDAQ	AADI	Fri, Dec 29, 2023	2.10	2.12	2.00	2.02
1564	NASDAQ	AADI	Thu, Dec 28, 2023	2.11	2.21	2.08	2.10
1563	NASDAQ	AADI	Wed, Dec 27, 2023	2.01	2.10	2.01	2.08
1562	NASDAQ	AADI	Tue, Dec 26, 2023	2.03	2.10	1.99	2.01
1561	NASDAQ	AADI	Fri, Dec 22, 2023	1.98	2.06	1.90	1.97
1560	NASDAQ	AADI	Thu, Dec 21, 2023	2.10	2.12	1.95	1.99
1559	NASDAQ	AADI	Wed, Dec 20, 2023	2.16	2.22	2.05	2.06
1558	NASDAQ	AADI	Tue, Dec 19, 2023	2.27	2.27	1.92	2.21
1557	NASDAQ	AADI	Mon, Dec 18, 2023	2.39	2.39	2.19	2.24
1556	NASDAQ	AADI	Fri, Dec 15, 2023	2.34	2.71	2.25	2.34
1555	NASDAQ	AADI	Thu, Dec 14, 2023	5.43	5.49	5.15	5.37
1554	NASDAQ	AADI	Wed, Dec 13, 2023	5.11	5.54	5.11	5.36
1553	NASDAQ	AADI	Tue, Dec 12, 2023	4.88	5.05	4.88	5.02
1552	NASDAQ	AADI	Mon, Dec 11, 2023	5.04	5.04	4.80	4.92
1551	NASDAQ	AADI	Fri, Dec 8, 2023	4.75	5.14	4.70	4.96
1550	NASDAQ	AADI	Thu, Dec 7, 2023	4.71	4.94	4.70	4.78
1549	NASDAQ	AADI	Wed, Dec 6, 2023	4.92	4.99	4.63	4.71
1548	NASDAQ	AADI	Tue, Dec 5, 2023	5.13	5.21	4.85	4.91
1547	NASDAQ	AADI	Mon, Dec 4, 2023	5.07	5.32	5.04	5.13
1546	NASDAQ	AADI	Fri, Dec 1, 2023	5.34	5.37	4.96	4.99
1545	NASDAQ	AADI	Thu, Nov 30, 2023	5.35	5.49	5.15	5.26
1544	NASDAQ	AADI	Wed, Nov 29, 2023	5.47	5.70	5.24	5.35
1543	NASDAQ	AADI	Tue, Nov 28, 2023	4.85	5.46	4.72	5.41
1542	NASDAQ	AADI	Mon, Nov 27, 2023	4.70	4.78	4.66	4.75
1541	NASDAQ	AADI	Fri, Nov 24, 2023	4.78	4.80	4.66	4.72
1540	NASDAQ	AADI	Wed, Nov 22, 2023	4.73	4.80	4.69	4.75
1539	NASDAQ	AADI	Tue, Nov 21, 2023	4.75	4.84	4.68	4.68
1538	NASDAQ	AADI	Mon, Nov 20, 2023	4.90	4.90	4.70	4.75
1537	NASDAQ	AADI	Fri, Nov 17, 2023	4.58	4.74	4.48	4.71
1536	NASDAQ	AADI	Thu, Nov 16, 2023	4.70	4.71	4.50	4.53
1535	NASDAQ	AADI	Wed, Nov 15, 2023	4.80	4.81	4.66	4.71
1534	NASDAQ	AADI	Tue, Nov 14, 2023	4.72	4.85	4.66	4.77
1533	NASDAQ	AADI	Mon, Nov 13, 2023	4.59	4.71	4.50	4.56
1532	NASDAQ	AADI	Fri, Nov 10, 2023	4.57	4.68	4.40	4.59
1531	NASDAQ	AADI	Thu, Nov 9, 2023	4.65	4.67	4.40	4.50
1530	NASDAQ	AADI	Wed, Nov 8, 2023	4.76	4.76	4.50	4.65
1529	NASDAQ	AADI	Tue, Nov 7, 2023	4.81	4.86	4.72	4.82
1528	NASDAQ	AADI	Mon, Nov 6, 2023	4.90	5.03	4.78	4.85
1527	NASDAQ	AADI	Fri, Nov 3, 2023	4.66	4.90	4.60	4.86
1526	NASDAQ	AADI	Thu, Nov 2, 2023	4.35	4.65	4.35	4.60
1525	NASDAQ	AADI	Wed, Nov 1, 2023	4.40	4.40	4.26	4.32
1524	NASDAQ	AADI	Tue, Oct 31, 2023	4.04	4.41	4.04	4.38
1523	NASDAQ	AADI	Mon, Oct 30, 2023	4.34	4.48	4.10	4.17
1522	NASDAQ	AADI	Fri, Oct 27, 2023	4.22	4.39	4.22	4.25
1521	NASDAQ	AADI	Thu, Oct 26, 2023	4.20	4.35	4.10	4.28
1520	NASDAQ	AADI	Wed, Oct 25, 2023	4.31	4.34	4.16	4.22
1519	NASDAQ	AADI	Tue, Oct 24, 2023	4.01	4.38	3.98	4.29
1518	NASDAQ	AADI	Mon, Oct 23, 2023	4.11	4.11	3.89	3.94
1517	NASDAQ	AADI	Fri, Oct 20, 2023	4.02	4.18	3.91	4.09
1516	NASDAQ	AADI	Thu, Oct 19, 2023	3.99	4.05	3.88	3.96
1515	NASDAQ	AADI	Wed, Oct 18, 2023	4.11	4.18	3.92	3.99
1514	NASDAQ	AADI	Tue, Oct 17, 2023	4.23	4.30	4.12	4.18
1513	NASDAQ	AADI	Mon, Oct 16, 2023	4.22	4.39	4.18	4.22
1512	NASDAQ	AADI	Fri, Oct 13, 2023	4.20	4.26	4.08	4.23
1511	NASDAQ	AADI	Thu, Oct 12, 2023	4.36	4.39	4.13	4.20
1510	NASDAQ	AADI	Wed, Oct 11, 2023	4.70	4.75	4.35	4.38
1509	NASDAQ	AADI	Tue, Oct 10, 2023	4.26	4.68	4.19	4.60
1508	NASDAQ	AADI	Mon, Oct 9, 2023	4.52	4.52	4.12	4.25
1507	NASDAQ	AADI	Fri, Oct 6, 2023	4.31	4.54	4.30	4.48
1506	NASDAQ	AADI	Thu, Oct 5, 2023	4.23	4.41	4.15	4.37
1505	NASDAQ	AADI	Wed, Oct 4, 2023	4.03	4.21	3.95	4.20
1504	NASDAQ	AADI	Tue, Oct 3, 2023	4.26	4.35	3.96	4.02
1503	NASDAQ	AADI	Mon, Oct 2, 2023	4.99	5.00	4.16	4.30
1502	NASDAQ	AADI	Fri, Sep 29, 2023	4.98	5.01	4.64	4.84
1501	NASDAQ	AADI	Thu, Sep 28, 2023	5.24	5.28	4.92	4.97
1500	NASDAQ	AADI	Wed, Sep 27, 2023	5.28	5.44	5.18	5.22
1499	NASDAQ	AADI	Tue, Sep 26, 2023	5.01	5.35	4.98	5.24
1498	NASDAQ	AADI	Mon, Sep 25, 2023	4.97	5.05	4.90	5.01
1497	NASDAQ	AADI	Fri, Sep 22, 2023	5.20	5.25	4.94	4.99
1496	NASDAQ	AADI	Thu, Sep 21, 2023	5.21	5.22	5.04	5.19
1495	NASDAQ	AADI	Wed, Sep 20, 2023	5.40	5.48	5.13	5.24
1494	NASDAQ	AADI	Tue, Sep 19, 2023	5.35	5.44	5.18	5.38
1493	NASDAQ	AADI	Mon, Sep 18, 2023	5.54	5.54	5.16	5.36
1492	NASDAQ	AADI	Fri, Sep 15, 2023	5.93	6.00	5.51	5.54
1491	NASDAQ	AADI	Thu, Sep 14, 2023	6.06	6.17	5.66	5.93
1490	NASDAQ	AADI	Wed, Sep 13, 2023	6.02	6.29	5.89	6.05
1489	NASDAQ	AADI	Tue, Sep 12, 2023	5.67	5.98	5.54	5.96
1488	NASDAQ	AADI	Mon, Sep 11, 2023	5.65	5.65	5.65	5.65
1487	NASDAQ	AADI	Fri, Sep 8, 2023	5.27	5.28	5.06	5.13
1486	NASDAQ	AADI	Thu, Sep 7, 2023	5.30	5.34	5.15	5.22
1485	NASDAQ	AADI	Wed, Sep 6, 2023	5.49	5.49	5.24	5.32
1484	NASDAQ	AADI	Tue, Sep 5, 2023	5.92	5.94	5.46	5.49
1483	NASDAQ	AADI	Fri, Sep 1, 2023	6.30	6.38	5.81	5.86
1482	NASDAQ	AADI	Thu, Aug 31, 2023	6.70	6.89	6.27	6.30
1481	NASDAQ	AADI	Wed, Aug 30, 2023	6.75	6.78	6.58	6.68
1480	NASDAQ	AADI	Tue, Aug 29, 2023	6.81	6.90	6.63	6.71
1479	NASDAQ	AADI	Mon, Aug 28, 2023	7.15	7.15	6.73	6.80
1478	NASDAQ	AADI	Fri, Aug 25, 2023	6.64	7.24	6.64	7.13
1477	NASDAQ	AADI	Thu, Aug 24, 2023	6.30	6.66	6.22	6.61
1476	NASDAQ	AADI	Wed, Aug 23, 2023	6.28	6.39	6.23	6.27
1475	NASDAQ	AADI	Tue, Aug 22, 2023	6.06	6.32	6.02	6.22
1474	NASDAQ	AADI	Mon, Aug 21, 2023	5.83	6.08	5.83	6.07
1473	NASDAQ	AADI	Fri, Aug 18, 2023	5.59	5.84	5.59	5.83
1472	NASDAQ	AADI	Thu, Aug 17, 2023	5.92	5.93	5.66	5.68
1471	NASDAQ	AADI	Wed, Aug 16, 2023	5.96	6.07	5.88	5.93
1470	NASDAQ	AADI	Tue, Aug 15, 2023	5.93	6.09	5.85	5.95
1469	NASDAQ	AADI	Mon, Aug 14, 2023	5.91	5.94	5.74	5.94
1468	NASDAQ	AADI	Fri, Aug 11, 2023	5.78	5.99	5.74	5.91
1467	NASDAQ	AADI	Thu, Aug 10, 2023	5.45	5.79	5.45	5.78
1466	NASDAQ	AADI	Wed, Aug 9, 2023	5.77	5.80	5.35	5.44
1465	NASDAQ	AADI	Tue, Aug 8, 2023	5.92	5.95	5.75	5.84
1464	NASDAQ	AADI	Mon, Aug 7, 2023	5.69	6.00	5.40	5.99
1463	NASDAQ	AADI	Fri, Aug 4, 2023	5.70	5.84	5.61	5.73
1462	NASDAQ	AADI	Thu, Aug 3, 2023	5.25	5.70	5.20	5.66
1461	NASDAQ	AADI	Wed, Aug 2, 2023	5.22	5.32	5.09	5.26
1460	NASDAQ	AADI	Tue, Aug 1, 2023	5.30	5.30	5.11	5.25
1459	NASDAQ	AADI	Mon, Jul 31, 2023	5.39	5.43	5.22	5.33
1458	NASDAQ	AADI	Fri, Jul 28, 2023	5.47	5.72	5.17	5.36
1457	NASDAQ	AADI	Thu, Jul 27, 2023	5.75	5.75	5.29	5.38
1456	NASDAQ	AADI	Wed, Jul 26, 2023	5.70	5.86	5.70	5.76
1455	NASDAQ	AADI	Tue, Jul 25, 2023	5.81	5.92	5.61	5.71
1454	NASDAQ	AADI	Mon, Jul 24, 2023	5.90	6.04	5.80	5.82
1453	NASDAQ	AADI	Fri, Jul 21, 2023	5.92	5.98	5.84	5.95
1452	NASDAQ	AADI	Thu, Jul 20, 2023	5.92	5.94	5.81	5.86
1451	NASDAQ	AADI	Wed, Jul 19, 2023	5.92	6.03	5.86	5.96
1450	NASDAQ	AADI	Tue, Jul 18, 2023	5.70	5.95	5.70	5.89
1449	NASDAQ	AADI	Mon, Jul 17, 2023	5.77	6.00	5.55	5.75
1448	NASDAQ	AADI	Fri, Jul 14, 2023	6.08	6.15	5.68	5.74
1447	NASDAQ	AADI	Thu, Jul 13, 2023	6.23	6.30	6.06	6.08
1446	NASDAQ	AADI	Wed, Jul 12, 2023	6.75	6.75	6.21	6.23
1445	NASDAQ	AADI	Tue, Jul 11, 2023	6.37	6.64	6.25	6.63
1444	NASDAQ	AADI	Mon, Jul 10, 2023	6.31	6.40	6.26	6.35
1443	NASDAQ	AADI	Fri, Jul 7, 2023	6.30	6.35	6.17	6.30
1442	NASDAQ	AADI	Thu, Jul 6, 2023	6.50	6.50	6.11	6.31
1441	NASDAQ	AADI	Wed, Jul 5, 2023	6.70	6.72	6.40	6.57
1440	NASDAQ	AADI	Mon, Jul 3, 2023	6.81	6.85	6.53	6.66
1439	NASDAQ	AADI	Fri, Jun 30, 2023	7.10	7.12	6.75	6.84
1438	NASDAQ	AADI	Thu, Jun 29, 2023	7.31	7.46	6.93	6.98
1437	NASDAQ	AADI	Wed, Jun 28, 2023	6.95	7.35	6.77	7.30
1436	NASDAQ	AADI	Tue, Jun 27, 2023	7.30	7.30	6.83	6.91
1435	NASDAQ	AADI	Mon, Jun 26, 2023	7.90	8.13	7.26	7.30
1434	NASDAQ	AADI	Fri, Jun 23, 2023	7.99	8.14	7.76	7.90
1433	NASDAQ	AADI	Thu, Jun 22, 2023	7.85	7.94	7.67	7.84
1432	NASDAQ	AADI	Wed, Jun 21, 2023	7.99	7.99	7.76	7.81
1431	NASDAQ	AADI	Tue, Jun 20, 2023	8.18	8.20	7.86	8.01
1430	NASDAQ	AADI	Fri, Jun 16, 2023	8.28	8.49	8.01	8.13
1429	NASDAQ	AADI	Thu, Jun 15, 2023	8.12	8.32	8.07	8.20
1428	NASDAQ	AADI	Wed, Jun 14, 2023	8.15	8.37	8.08	8.14
1427	NASDAQ	AADI	Tue, Jun 13, 2023	7.89	8.21	7.87	8.19
1426	NASDAQ	AADI	Mon, Jun 12, 2023	8.14	8.16	7.82	7.86
1425	NASDAQ	AADI	Fri, Jun 9, 2023	8.23	8.32	8.03	8.10
1424	NASDAQ	AADI	Thu, Jun 8, 2023	8.16	8.17	7.95	8.16
1423	NASDAQ	AADI	Wed, Jun 7, 2023	8.21	8.31	8.11	8.16
1422	NASDAQ	AADI	Tue, Jun 6, 2023	8.13	8.36	8.02	8.19
1421	NASDAQ	AADI	Mon, Jun 5, 2023	8.12	8.20	7.98	8.13
1420	NASDAQ	AADI	Fri, Jun 2, 2023	8.01	8.09	7.87	8.06
1419	NASDAQ	AADI	Thu, Jun 1, 2023	8.00	8.07	7.82	7.90
1418	NASDAQ	AADI	Wed, May 31, 2023	7.86	8.10	7.77	8.00
1417	NASDAQ	AADI	Tue, May 30, 2023	7.68	7.81	7.65	7.73
1416	NASDAQ	AADI	Fri, May 26, 2023	7.71	7.85	7.44	7.74
1415	NASDAQ	AADI	Thu, May 25, 2023	8.13	8.13	7.75	7.77
1414	NASDAQ	AADI	Wed, May 24, 2023	8.46	8.46	7.97	8.16
1413	NASDAQ	AADI	Tue, May 23, 2023	8.14	8.60	8.10	8.51
1412	NASDAQ	AADI	Mon, May 22, 2023	7.68	8.18	7.68	8.14
1411	NASDAQ	AADI	Fri, May 19, 2023	7.53	7.75	7.46	7.66
1410	NASDAQ	AADI	Thu, May 18, 2023	7.28	7.44	7.21	7.39
1409	NASDAQ	AADI	Wed, May 17, 2023	7.14	7.34	6.98	7.30
1408	NASDAQ	AADI	Tue, May 16, 2023	6.92	7.17	6.82	7.14
1407	NASDAQ	AADI	Mon, May 15, 2023	6.95	7.06	6.84	7.03
1406	NASDAQ	AADI	Fri, May 12, 2023	6.92	7.04	6.91	6.95
1405	NASDAQ	AADI	Thu, May 11, 2023	7.08	7.16	6.90	6.90
1404	NASDAQ	AADI	Wed, May 10, 2023	8.01	8.26	7.02	7.08
1403	NASDAQ	AADI	Tue, May 9, 2023	8.38	8.58	8.24	8.49
1402	NASDAQ	AADI	Mon, May 8, 2023	8.08	8.46	8.04	8.39
1401	NASDAQ	AADI	Fri, May 5, 2023	7.81	8.09	7.71	8.05
1400	NASDAQ	AADI	Thu, May 4, 2023	7.70	7.87	7.47	7.78
1399	NASDAQ	AADI	Wed, May 3, 2023	7.52	7.84	7.45	7.73
1398	NASDAQ	AADI	Tue, May 2, 2023	7.79	7.86	7.26	7.45
1397	NASDAQ	AADI	Mon, May 1, 2023	7.76	7.88	7.68	7.79
1396	NASDAQ	AADI	Fri, Apr 28, 2023	7.99	7.99	7.64	7.76
1395	NASDAQ	AADI	Thu, Apr 27, 2023	8.10	8.35	7.97	8.00
1394	NASDAQ	AADI	Wed, Apr 26, 2023	8.00	8.17	7.81	8.01
1393	NASDAQ	AADI	Tue, Apr 25, 2023	7.88	8.06	7.88	8.00
1392	NASDAQ	AADI	Mon, Apr 24, 2023	7.96	8.16	7.78	7.92
1391	NASDAQ	AADI	Fri, Apr 21, 2023	8.21	8.58	7.80	7.97
1390	NASDAQ	AADI	Thu, Apr 20, 2023	8.21	8.38	8.14	8.24
1389	NASDAQ	AADI	Wed, Apr 19, 2023	8.14	8.41	8.12	8.30
1388	NASDAQ	AADI	Tue, Apr 18, 2023	8.64	8.65	8.13	8.23
1387	NASDAQ	AADI	Mon, Apr 17, 2023	8.17	8.63	8.17	8.56
1386	NASDAQ	AADI	Fri, Apr 14, 2023	8.12	8.18	7.91	8.09
1385	NASDAQ	AADI	Thu, Apr 13, 2023	7.48	8.31	7.45	8.13
1384	NASDAQ	AADI	Wed, Apr 12, 2023	7.71	7.77	7.45	7.49
1383	NASDAQ	AADI	Tue, Apr 11, 2023	7.21	7.74	7.21	7.67
1382	NASDAQ	AADI	Mon, Apr 10, 2023	7.10	7.35	6.94	7.21
1381	NASDAQ	AADI	Thu, Apr 6, 2023	7.23	7.26	7.00	7.10
1380	NASDAQ	AADI	Wed, Apr 5, 2023	7.32	7.43	7.20	7.20
1379	NASDAQ	AADI	Tue, Apr 4, 2023	7.56	7.56	7.20	7.32
1378	NASDAQ	AADI	Mon, Apr 3, 2023	7.27	7.59	7.27	7.47
1377	NASDAQ	AADI	Fri, Mar 31, 2023	7.17	7.26	7.00	7.24
1376	NASDAQ	AADI	Thu, Mar 30, 2023	7.15	7.17	6.88	7.11
1375	NASDAQ	AADI	Wed, Mar 29, 2023	6.97	7.33	6.86	7.12
1374	NASDAQ	AADI	Tue, Mar 28, 2023	7.36	7.36	6.80	6.85
1373	NASDAQ	AADI	Mon, Mar 27, 2023	7.04	7.31	7.04	7.25
1372	NASDAQ	AADI	Fri, Mar 24, 2023	7.22	7.29	7.09	7.25
1371	NASDAQ	AADI	Thu, Mar 23, 2023	7.25	7.33	7.05	7.29
1370	NASDAQ	AADI	Wed, Mar 22, 2023	7.72	7.72	7.20	7.21
1369	NASDAQ	AADI	Tue, Mar 21, 2023	7.65	7.78	7.51	7.70
1368	NASDAQ	AADI	Mon, Mar 20, 2023	7.53	7.61	7.40	7.59
1367	NASDAQ	AADI	Fri, Mar 17, 2023	7.75	8.03	7.40	7.52
1366	NASDAQ	AADI	Thu, Mar 16, 2023	7.92	8.00	7.36	7.76
1365	NASDAQ	AADI	Wed, Mar 15, 2023	8.20	8.86	7.72	8.02
1364	NASDAQ	AADI	Tue, Mar 14, 2023	8.19	8.40	8.03	8.38
1363	NASDAQ	AADI	Mon, Mar 13, 2023	7.47	8.15	7.40	8.00
1362	NASDAQ	AADI	Fri, Mar 10, 2023	8.21	8.21	7.00	7.40
1361	NASDAQ	AADI	Thu, Mar 9, 2023	8.60	8.74	8.21	8.22
1360	NASDAQ	AADI	Wed, Mar 8, 2023	9.02	9.25	8.60	8.65
1359	NASDAQ	AADI	Tue, Mar 7, 2023	8.89	9.01	8.48	9.00
1358	NASDAQ	AADI	Mon, Mar 6, 2023	9.41	9.41	8.79	8.81
1357	NASDAQ	AADI	Fri, Mar 3, 2023	10.60	10.61	9.25	9.31
1356	NASDAQ	AADI	Thu, Mar 2, 2023	10.87	10.92	10.72	10.89
1355	NASDAQ	AADI	Wed, Mar 1, 2023	10.77	11.00	10.67	10.93
1354	NASDAQ	AADI	Tue, Feb 28, 2023	10.85	10.91	10.75	10.77
1353	NASDAQ	AADI	Mon, Feb 27, 2023	10.74	11.05	10.64	10.89
1352	NASDAQ	AADI	Fri, Feb 24, 2023	10.95	11.08	10.61	10.71
1351	NASDAQ	AADI	Thu, Feb 23, 2023	11.38	11.42	10.70	11.07
1350	NASDAQ	AADI	Wed, Feb 22, 2023	11.54	11.82	11.31	11.38
1349	NASDAQ	AADI	Tue, Feb 21, 2023	11.71	11.80	11.40	11.55
1348	NASDAQ	AADI	Fri, Feb 17, 2023	11.80	11.82	11.72	11.76
1347	NASDAQ	AADI	Thu, Feb 16, 2023	11.85	11.91	11.63	11.70
1346	NASDAQ	AADI	Wed, Feb 15, 2023	11.82	11.94	11.74	11.87
1345	NASDAQ	AADI	Tue, Feb 14, 2023	11.85	11.95	11.63	11.82
1344	NASDAQ	AADI	Mon, Feb 13, 2023	11.75	11.96	11.62	11.90
1343	NASDAQ	AADI	Fri, Feb 10, 2023	11.60	11.83	11.51	11.75
1342	NASDAQ	AADI	Thu, Feb 9, 2023	12.12	12.15	11.59	11.60
1341	NASDAQ	AADI	Wed, Feb 8, 2023	12.47	12.50	12.01	12.03
1340	NASDAQ	AADI	Tue, Feb 7, 2023	12.54	12.54	12.41	12.47
1339	NASDAQ	AADI	Mon, Feb 6, 2023	12.53	12.72	12.41	12.56
1338	NASDAQ	AADI	Fri, Feb 3, 2023	12.50	12.74	12.50	12.53
1337	NASDAQ	AADI	Thu, Feb 2, 2023	12.74	12.95	12.42	12.53
1336	NASDAQ	AADI	Wed, Feb 1, 2023	12.57	12.77	12.41	12.58
1335	NASDAQ	AADI	Tue, Jan 31, 2023	12.70	12.74	12.41	12.62
1334	NASDAQ	AADI	Mon, Jan 30, 2023	12.83	13.45	12.53	12.55
1333	NASDAQ	AADI	Fri, Jan 27, 2023	12.84	12.90	12.55	12.81
1332	NASDAQ	AADI	Thu, Jan 26, 2023	13.14	13.21	12.81	12.87
1331	NASDAQ	AADI	Wed, Jan 25, 2023	12.88	13.10	12.62	12.99
1330	NASDAQ	AADI	Tue, Jan 24, 2023	12.81	13.09	12.81	12.98
1329	NASDAQ	AADI	Mon, Jan 23, 2023	12.80	13.05	12.71	12.83
1328	NASDAQ	AADI	Fri, Jan 20, 2023	12.66	12.85	12.45	12.80
1327	NASDAQ	AADI	Thu, Jan 19, 2023	12.67	12.73	12.51	12.57
1326	NASDAQ	AADI	Wed, Jan 18, 2023	12.96	13.20	12.71	12.75
1325	NASDAQ	AADI	Tue, Jan 17, 2023	13.00	13.28	12.84	12.96
1324	NASDAQ	AADI	Fri, Jan 13, 2023	12.83	13.16	12.75	12.95
1323	NASDAQ	AADI	Thu, Jan 12, 2023	12.34	13.05	12.13	13.00
1322	NASDAQ	AADI	Wed, Jan 11, 2023	12.28	12.43	12.00	12.29
1321	NASDAQ	AADI	Tue, Jan 10, 2023	12.29	12.54	12.17	12.30
1320	NASDAQ	AADI	Mon, Jan 9, 2023	12.63	12.97	12.11	12.13
1319	NASDAQ	AADI	Fri, Jan 6, 2023	12.62	12.99	12.44	12.49
1318	NASDAQ	AADI	Thu, Jan 5, 2023	12.70	12.95	12.50	12.52
1317	NASDAQ	AADI	Wed, Jan 4, 2023	12.36	12.71	12.34	12.67
1316	NASDAQ	AADI	Tue, Jan 3, 2023	12.91	13.09	12.27	12.31
1315	NASDAQ	AADI	Fri, Dec 30, 2022	12.57	12.84	12.56	12.83
1314	NASDAQ	AADI	Thu, Dec 29, 2022	12.02	12.68	12.02	12.58
1313	NASDAQ	AADI	Wed, Dec 28, 2022	12.00	12.09	11.80	12.03
1312	NASDAQ	AADI	Tue, Dec 27, 2022	12.51	12.51	11.95	11.99
1311	NASDAQ	AADI	Fri, Dec 23, 2022	12.59	12.87	12.40	12.52
1310	NASDAQ	AADI	Thu, Dec 22, 2022	12.73	12.82	12.16	12.62
1309	NASDAQ	AADI	Wed, Dec 21, 2022	12.38	13.01	12.15	12.93
1308	NASDAQ	AADI	Tue, Dec 20, 2022	12.03	12.33	11.95	12.30
1307	NASDAQ	AADI	Mon, Dec 19, 2022	12.41	12.49	11.95	12.08
1306	NASDAQ	AADI	Fri, Dec 16, 2022	12.58	12.79	12.39	12.40
1305	NASDAQ	AADI	Thu, Dec 15, 2022	13.05	13.05	12.64	12.70
1304	NASDAQ	AADI	Wed, Dec 14, 2022	13.38	13.38	12.91	13.12
1303	NASDAQ	AADI	Tue, Dec 13, 2022	13.52	13.52	13.21	13.31
1302	NASDAQ	AADI	Mon, Dec 12, 2022	13.24	13.38	13.17	13.27
1301	NASDAQ	AADI	Fri, Dec 9, 2022	13.34	13.37	13.12	13.26
1300	NASDAQ	AADI	Thu, Dec 8, 2022	13.30	13.40	13.01	13.27
1299	NASDAQ	AADI	Wed, Dec 7, 2022	13.39	13.45	13.16	13.19
1298	NASDAQ	AADI	Tue, Dec 6, 2022	13.22	13.45	13.21	13.37
1297	NASDAQ	AADI	Mon, Dec 5, 2022	13.27	13.60	13.27	13.39
1296	NASDAQ	AADI	Fri, Dec 2, 2022	13.24	13.52	13.12	13.40
1295	NASDAQ	AADI	Thu, Dec 1, 2022	13.40	13.58	13.21	13.42
1294	NASDAQ	AADI	Wed, Nov 30, 2022	13.19	13.50	13.03	13.38
1293	NASDAQ	AADI	Tue, Nov 29, 2022	13.24	13.42	13.13	13.14
1292	NASDAQ	AADI	Mon, Nov 28, 2022	13.36	13.42	13.18	13.29
1291	NASDAQ	AADI	Fri, Nov 25, 2022	13.30	13.43	13.25	13.32
1290	NASDAQ	AADI	Wed, Nov 23, 2022	13.35	13.46	13.06	13.17
1289	NASDAQ	AADI	Tue, Nov 22, 2022	13.37	13.50	13.14	13.42
1288	NASDAQ	AADI	Mon, Nov 21, 2022	13.16	13.39	12.79	13.29
1287	NASDAQ	AADI	Fri, Nov 18, 2022	13.24	13.89	13.10	13.28
1286	NASDAQ	AADI	Thu, Nov 17, 2022	13.17	13.24	12.84	13.03
1285	NASDAQ	AADI	Wed, Nov 16, 2022	13.31	13.75	13.14	13.21
1284	NASDAQ	AADI	Tue, Nov 15, 2022	13.45	13.58	13.21	13.41
1283	NASDAQ	AADI	Mon, Nov 14, 2022	13.30	13.64	13.20	13.20
1282	NASDAQ	AADI	Fri, Nov 11, 2022	13.75	13.90	13.40	13.45
1281	NASDAQ	AADI	Thu, Nov 10, 2022	13.89	14.13	13.53	13.70
1280	NASDAQ	AADI	Wed, Nov 9, 2022	13.04	13.55	12.56	13.41
1279	NASDAQ	AADI	Tue, Nov 8, 2022	12.99	13.46	12.94	13.04
1278	NASDAQ	AADI	Mon, Nov 7, 2022	12.45	13.10	12.45	13.03
1277	NASDAQ	AADI	Fri, Nov 4, 2022	12.61	12.63	12.26	12.53
1276	NASDAQ	AADI	Thu, Nov 3, 2022	12.24	12.79	12.24	12.51
1275	NASDAQ	AADI	Wed, Nov 2, 2022	12.97	13.02	12.44	12.44
1274	NASDAQ	AADI	Tue, Nov 1, 2022	12.98	13.14	12.84	12.88
1273	NASDAQ	AADI	Mon, Oct 31, 2022	12.80	13.07	12.80	12.92
1272	NASDAQ	AADI	Fri, Oct 28, 2022	12.72	13.06	12.62	12.95
1271	NASDAQ	AADI	Thu, Oct 27, 2022	12.94	13.02	12.55	12.70
1270	NASDAQ	AADI	Wed, Oct 26, 2022	12.76	13.18	12.76	12.92
1269	NASDAQ	AADI	Tue, Oct 25, 2022	12.46	13.00	12.39	12.75
1268	NASDAQ	AADI	Mon, Oct 24, 2022	12.83	12.88	12.35	12.47
1267	NASDAQ	AADI	Fri, Oct 21, 2022	12.70	12.82	12.50	12.80
1266	NASDAQ	AADI	Thu, Oct 20, 2022	12.67	12.82	12.50	12.56
1265	NASDAQ	AADI	Wed, Oct 19, 2022	12.68	12.90	12.50	12.68
1264	NASDAQ	AADI	Tue, Oct 18, 2022	12.72	13.05	12.72	12.88
1263	NASDAQ	AADI	Mon, Oct 17, 2022	12.70	12.92	12.45	12.66
1262	NASDAQ	AADI	Fri, Oct 14, 2022	12.89	13.07	12.56	12.61
1261	NASDAQ	AADI	Thu, Oct 13, 2022	12.80	13.11	12.36	12.88
1260	NASDAQ	AADI	Wed, Oct 12, 2022	14.00	14.00	12.83	12.93
1259	NASDAQ	AADI	Tue, Oct 11, 2022	13.22	13.85	13.12	13.50
1258	NASDAQ	AADI	Mon, Oct 10, 2022	13.56	13.70	13.22	13.53
1257	NASDAQ	AADI	Fri, Oct 7, 2022	14.19	14.19	13.55	13.61
1256	NASDAQ	AADI	Thu, Oct 6, 2022	14.12	14.42	14.11	14.30
1255	NASDAQ	AADI	Wed, Oct 5, 2022	14.27	14.42	13.94	14.32
1254	NASDAQ	AADI	Tue, Oct 4, 2022	14.27	14.57	14.10	14.50
1253	NASDAQ	AADI	Mon, Oct 3, 2022	14.39	14.77	13.63	13.99
1252	NASDAQ	AADI	Fri, Sep 30, 2022	13.59	14.34	13.59	14.13
1251	NASDAQ	AADI	Thu, Sep 29, 2022	13.71	13.97	13.44	13.70
1250	NASDAQ	AADI	Wed, Sep 28, 2022	13.44	14.08	13.40	13.95
1249	NASDAQ	AADI	Tue, Sep 27, 2022	12.84	13.43	12.80	13.25
1248	NASDAQ	AADI	Mon, Sep 26, 2022	13.23	13.38	12.46	12.50
1247	NASDAQ	AADI	Fri, Sep 23, 2022	12.60	13.59	12.60	13.28
1246	NASDAQ	AADI	Thu, Sep 22, 2022	12.50	12.50	12.10	12.29
1245	NASDAQ	AADI	Wed, Sep 21, 2022	12.65	12.78	12.28	12.50
1244	NASDAQ	AADI	Tue, Sep 20, 2022	12.52	12.75	12.37	12.66
1243	NASDAQ	AADI	Mon, Sep 19, 2022	12.38	12.77	12.13	12.70
1242	NASDAQ	AADI	Fri, Sep 16, 2022	12.72	12.81	12.14	12.50
1241	NASDAQ	AADI	Thu, Sep 15, 2022	12.25	12.95	12.12	12.76
1240	NASDAQ	AADI	Wed, Sep 14, 2022	12.08	12.26	11.66	12.24
1239	NASDAQ	AADI	Tue, Sep 13, 2022	12.10	12.20	11.78	12.03
1238	NASDAQ	AADI	Mon, Sep 12, 2022	12.64	12.64	11.76	12.41
1237	NASDAQ	AADI	Fri, Sep 9, 2022	12.91	13.09	12.37	12.54
1236	NASDAQ	AADI	Thu, Sep 8, 2022	13.00	13.12	12.65	12.87
1235	NASDAQ	AADI	Wed, Sep 7, 2022	13.21	13.49	12.92	13.07
1234	NASDAQ	AADI	Tue, Sep 6, 2022	13.41	13.44	13.24	13.26
1233	NASDAQ	AADI	Fri, Sep 2, 2022	13.83	13.83	13.30	13.46
1232	NASDAQ	AADI	Thu, Sep 1, 2022	13.52	13.73	13.29	13.57
1231	NASDAQ	AADI	Wed, Aug 31, 2022	13.16	13.57	13.09	13.55
1230	NASDAQ	AADI	Tue, Aug 30, 2022	13.34	13.35	12.88	12.98
1229	NASDAQ	AADI	Mon, Aug 29, 2022	13.05	13.42	13.05	13.22
1228	NASDAQ	AADI	Fri, Aug 26, 2022	13.53	13.53	13.10	13.19
1227	NASDAQ	AADI	Thu, Aug 25, 2022	13.94	13.94	13.23	13.53
1226	NASDAQ	AADI	Wed, Aug 24, 2022	13.24	13.98	13.16	13.77
1225	NASDAQ	AADI	Tue, Aug 23, 2022	12.89	13.35	12.89	13.30
1224	NASDAQ	AADI	Mon, Aug 22, 2022	12.68	13.18	12.68	12.86
1223	NASDAQ	AADI	Fri, Aug 19, 2022	13.03	13.39	12.72	12.96
1222	NASDAQ	AADI	Thu, Aug 18, 2022	12.98	14.00	12.69	13.23
1221	NASDAQ	AADI	Wed, Aug 17, 2022	13.35	13.50	13.07	13.14
1220	NASDAQ	AADI	Tue, Aug 16, 2022	13.97	14.07	13.45	13.48
1219	NASDAQ	AADI	Mon, Aug 15, 2022	13.92	14.10	13.25	13.97
1218	NASDAQ	AADI	Fri, Aug 12, 2022	13.26	13.98	13.19	13.95
1217	NASDAQ	AADI	Thu, Aug 11, 2022	13.97	14.15	13.16	13.22
1216	NASDAQ	AADI	Wed, Aug 10, 2022	13.38	14.46	13.38	13.88
1215	NASDAQ	AADI	Tue, Aug 9, 2022	14.19	14.75	13.67	14.09
1214	NASDAQ	AADI	Mon, Aug 8, 2022	14.37	14.68	14.02	14.22
1213	NASDAQ	AADI	Fri, Aug 5, 2022	13.96	14.35	13.78	14.20
1212	NASDAQ	AADI	Thu, Aug 4, 2022	13.62	14.26	13.62	14.11
1211	NASDAQ	AADI	Wed, Aug 3, 2022	13.56	14.19	13.31	13.52
1210	NASDAQ	AADI	Tue, Aug 2, 2022	12.36	13.47	12.36	13.43
1209	NASDAQ	AADI	Mon, Aug 1, 2022	12.16	12.74	12.01	12.43
1208	NASDAQ	AADI	Fri, Jul 29, 2022	12.59	12.63	12.07	12.37
1207	NASDAQ	AADI	Thu, Jul 28, 2022	12.90	13.00	12.62	12.71
1206	NASDAQ	AADI	Wed, Jul 27, 2022	13.07	13.10	12.80	13.00
1205	NASDAQ	AADI	Tue, Jul 26, 2022	12.71	13.04	12.71	12.82
1204	NASDAQ	AADI	Mon, Jul 25, 2022	12.70	13.01	12.41	12.85
1203	NASDAQ	AADI	Fri, Jul 22, 2022	12.85	12.93	12.50	12.77
1202	NASDAQ	AADI	Thu, Jul 21, 2022	12.73	13.01	12.66	12.96
1201	NASDAQ	AADI	Wed, Jul 20, 2022	13.09	13.10	12.30	12.73
1200	NASDAQ	AADI	Tue, Jul 19, 2022	12.40	13.03	12.14	12.86
1199	NASDAQ	AADI	Mon, Jul 18, 2022	12.97	13.20	12.09	12.15
1198	NASDAQ	AADI	Fri, Jul 15, 2022	13.00	13.00	12.45	12.86
1197	NASDAQ	AADI	Thu, Jul 14, 2022	12.77	13.02	12.60	12.77
1196	NASDAQ	AADI	Wed, Jul 13, 2022	12.69	13.40	12.66	12.90
1195	NASDAQ	AADI	Tue, Jul 12, 2022	13.40	13.40	12.66	12.95
1194	NASDAQ	AADI	Mon, Jul 11, 2022	13.80	13.80	13.05	13.31
1193	NASDAQ	AADI	Fri, Jul 8, 2022	13.61	13.95	13.30	13.79
1192	NASDAQ	AADI	Thu, Jul 7, 2022	13.54	14.00	13.54	13.70
1191	NASDAQ	AADI	Wed, Jul 6, 2022	13.50	14.10	13.31	13.45
1190	NASDAQ	AADI	Tue, Jul 5, 2022	12.64	13.46	12.64	13.43
1189	NASDAQ	AADI	Fri, Jul 1, 2022	12.36	12.85	12.26	12.77
1188	NASDAQ	AADI	Thu, Jun 30, 2022	12.62	12.97	12.18	12.32
1187	NASDAQ	AADI	Wed, Jun 29, 2022	11.83	13.14	11.78	12.98
1186	NASDAQ	AADI	Tue, Jun 28, 2022	12.08	12.33	11.72	11.92
1185	NASDAQ	AADI	Mon, Jun 27, 2022	12.29	12.62	11.96	12.10
1184	NASDAQ	AADI	Fri, Jun 24, 2022	13.30	13.50	12.13	12.16
1183	NASDAQ	AADI	Thu, Jun 23, 2022	12.65	13.32	12.65	13.25
1182	NASDAQ	AADI	Wed, Jun 22, 2022	12.50	12.76	12.25	12.50
1181	NASDAQ	AADI	Tue, Jun 21, 2022	14.01	14.31	12.73	12.81
1180	NASDAQ	AADI	Fri, Jun 17, 2022	12.84	14.10	12.84	13.65
1179	NASDAQ	AADI	Thu, Jun 16, 2022	13.02	13.02	12.20	12.81
1178	NASDAQ	AADI	Wed, Jun 15, 2022	13.20	13.98	13.13	13.46
1177	NASDAQ	AADI	Tue, Jun 14, 2022	12.97	13.30	12.22	13.08
1176	NASDAQ	AADI	Mon, Jun 13, 2022	13.38	13.96	12.80	12.80
1175	NASDAQ	AADI	Fri, Jun 10, 2022	14.26	14.69	13.72	14.06
1174	NASDAQ	AADI	Thu, Jun 9, 2022	15.84	16.19	14.66	14.67
1173	NASDAQ	AADI	Wed, Jun 8, 2022	15.02	16.44	15.02	16.11
1172	NASDAQ	AADI	Tue, Jun 7, 2022	15.27	15.45	14.41	15.08
1171	NASDAQ	AADI	Mon, Jun 6, 2022	17.01	17.01	15.25	15.36
1170	NASDAQ	AADI	Fri, Jun 3, 2022	16.66	17.27	16.34	16.56
1169	NASDAQ	AADI	Thu, Jun 2, 2022	15.87	16.74	15.81	16.72
1168	NASDAQ	AADI	Wed, Jun 1, 2022	16.17	16.82	15.68	15.95
1167	NASDAQ	AADI	Tue, May 31, 2022	15.25	16.33	15.13	16.11
1166	NASDAQ	AADI	Fri, May 27, 2022	14.49	15.39	13.52	15.38
1165	NASDAQ	AADI	Thu, May 26, 2022	13.78	14.48	13.78	14.39
1164	NASDAQ	AADI	Wed, May 25, 2022	14.53	14.53	13.57	13.69
1163	NASDAQ	AADI	Tue, May 24, 2022	14.43	14.48	13.72	13.91
1162	NASDAQ	AADI	Mon, May 23, 2022	14.96	15.19	14.56	14.72
1161	NASDAQ	AADI	Fri, May 20, 2022	14.49	15.54	13.65	14.79
1160	NASDAQ	AADI	Thu, May 19, 2022	13.64	14.52	13.53	14.35
1159	NASDAQ	AADI	Wed, May 18, 2022	14.54	15.00	13.72	13.86
1158	NASDAQ	AADI	Tue, May 17, 2022	14.13	15.14	13.97	15.05
1157	NASDAQ	AADI	Mon, May 16, 2022	14.04	14.75	13.65	13.72
1156	NASDAQ	AADI	Fri, May 13, 2022	12.87	14.34	12.87	14.02
1155	NASDAQ	AADI	Thu, May 12, 2022	11.01	12.66	11.00	12.65
1154	NASDAQ	AADI	Wed, May 11, 2022	12.33	12.96	11.51	11.57
1153	NASDAQ	AADI	Tue, May 10, 2022	13.39	13.49	12.17	12.40
1152	NASDAQ	AADI	Mon, May 9, 2022	14.19	14.78	12.95	12.96
1151	NASDAQ	AADI	Fri, May 6, 2022	15.48	15.48	14.35	14.53
1150	NASDAQ	AADI	Thu, May 5, 2022	16.03	16.53	15.28	15.71
1149	NASDAQ	AADI	Wed, May 4, 2022	16.20	16.59	15.31	16.41
1148	NASDAQ	AADI	Tue, May 3, 2022	15.71	16.31	15.25	16.25
1147	NASDAQ	AADI	Mon, May 2, 2022	14.69	15.77	14.42	15.73
1146	NASDAQ	AADI	Fri, Apr 29, 2022	15.24	15.68	14.60	14.60
1145	NASDAQ	AADI	Thu, Apr 28, 2022	15.81	15.81	14.66	15.43
1144	NASDAQ	AADI	Wed, Apr 27, 2022	15.51	15.81	15.07	15.47
1143	NASDAQ	AADI	Tue, Apr 26, 2022	16.07	16.65	15.51	15.51
1142	NASDAQ	AADI	Mon, Apr 25, 2022	15.22	16.35	15.22	16.26
1141	NASDAQ	AADI	Fri, Apr 22, 2022	15.66	15.77	15.13	15.35
1140	NASDAQ	AADI	Thu, Apr 21, 2022	16.48	16.48	15.31	15.63
1139	NASDAQ	AADI	Wed, Apr 20, 2022	16.44	16.69	15.80	16.39
1138	NASDAQ	AADI	Tue, Apr 19, 2022	15.67	16.28	15.58	16.22
1137	NASDAQ	AADI	Mon, Apr 18, 2022	16.61	16.61	15.38	15.55
1136	NASDAQ	AADI	Thu, Apr 14, 2022	17.00	17.00	16.38	16.51
1135	NASDAQ	AADI	Wed, Apr 13, 2022	16.45	17.37	16.45	17.15
1134	NASDAQ	AADI	Tue, Apr 12, 2022	16.68	17.18	16.12	16.38
1133	NASDAQ	AADI	Mon, Apr 11, 2022	17.13	17.28	16.43	16.44
1132	NASDAQ	AADI	Fri, Apr 8, 2022	17.26	17.97	17.01	17.47
1131	NASDAQ	AADI	Thu, Apr 7, 2022	17.69	18.07	17.20	17.45
1130	NASDAQ	AADI	Wed, Apr 6, 2022	17.29	17.87	17.10	17.87
1129	NASDAQ	AADI	Tue, Apr 5, 2022	17.82	18.47	17.41	17.49
1128	NASDAQ	AADI	Mon, Apr 4, 2022	17.53	18.05	17.36	17.92
1127	NASDAQ	AADI	Fri, Apr 1, 2022	16.93	17.68	16.77	17.24
1126	NASDAQ	AADI	Thu, Mar 31, 2022	17.41	17.58	16.90	16.97
1125	NASDAQ	AADI	Wed, Mar 30, 2022	17.90	18.09	17.28	17.28
1124	NASDAQ	AADI	Tue, Mar 29, 2022	17.45	18.07	17.42	17.80
1123	NASDAQ	AADI	Mon, Mar 28, 2022	17.74	18.08	16.86	17.14
1122	NASDAQ	AADI	Fri, Mar 25, 2022	18.54	18.54	17.73	17.82
1121	NASDAQ	AADI	Thu, Mar 24, 2022	17.96	18.42	17.35	18.39
1120	NASDAQ	AADI	Wed, Mar 23, 2022	18.11	18.61	17.60	17.62
1119	NASDAQ	AADI	Tue, Mar 22, 2022	17.81	18.69	17.77	18.40
1118	NASDAQ	AADI	Mon, Mar 21, 2022	18.50	18.69	17.88	17.93
1117	NASDAQ	AADI	Fri, Mar 18, 2022	18.98	20.09	18.78	18.95
1116	NASDAQ	AADI	Thu, Mar 17, 2022	17.82	19.58	17.82	19.49
1115	NASDAQ	AADI	Wed, Mar 16, 2022	17.38	17.98	16.88	17.98
1114	NASDAQ	AADI	Tue, Mar 15, 2022	17.49	17.93	16.60	17.21
1113	NASDAQ	AADI	Mon, Mar 14, 2022	18.96	18.96	17.03	17.42
1112	NASDAQ	AADI	Fri, Mar 11, 2022	19.37	19.76	18.53	18.70
1111	NASDAQ	AADI	Thu, Mar 10, 2022	18.65	19.50	18.62	19.36
1110	NASDAQ	AADI	Wed, Mar 9, 2022	18.31	19.40	18.31	19.13
1109	NASDAQ	AADI	Tue, Mar 8, 2022	17.21	18.31	16.50	17.86
1108	NASDAQ	AADI	Mon, Mar 7, 2022	16.96	17.41	16.80	17.06
1107	NASDAQ	AADI	Fri, Mar 4, 2022	16.79	17.02	16.50	16.93
1106	NASDAQ	AADI	Thu, Mar 3, 2022	17.70	17.74	16.84	16.98
1105	NASDAQ	AADI	Wed, Mar 2, 2022	17.18	17.88	17.05	17.45
1104	NASDAQ	AADI	Tue, Mar 1, 2022	17.30	17.84	16.73	17.01
1103	NASDAQ	AADI	Mon, Feb 28, 2022	17.52	17.95	17.00	17.42
1102	NASDAQ	AADI	Fri, Feb 25, 2022	16.91	17.41	16.58	17.36
1101	NASDAQ	AADI	Thu, Feb 24, 2022	15.93	16.80	15.70	16.72
1100	NASDAQ	AADI	Wed, Feb 23, 2022	17.76	18.14	16.65	16.65
1099	NASDAQ	AADI	Tue, Feb 22, 2022	17.35	18.21	17.31	17.50
1098	NASDAQ	AADI	Fri, Feb 18, 2022	17.46	18.23	16.73	17.60
1097	NASDAQ	AADI	Thu, Feb 17, 2022	19.10	19.10	17.86	18.10
1096	NASDAQ	AADI	Wed, Feb 16, 2022	19.93	19.94	19.22	19.40
1095	NASDAQ	AADI	Tue, Feb 15, 2022	19.11	20.05	19.08	20.05
1094	NASDAQ	AADI	Mon, Feb 14, 2022	18.69	19.60	18.60	18.86
1093	NASDAQ	AADI	Fri, Feb 11, 2022	19.21	19.96	18.69	18.81
1092	NASDAQ	AADI	Thu, Feb 10, 2022	20.03	21.15	18.95	19.22
1091	NASDAQ	AADI	Wed, Feb 9, 2022	19.50	20.69	19.30	20.49
1090	NASDAQ	AADI	Tue, Feb 8, 2022	19.48	19.73	18.81	19.13
1089	NASDAQ	AADI	Mon, Feb 7, 2022	18.21	19.51	18.11	19.51
1088	NASDAQ	AADI	Fri, Feb 4, 2022	18.52	18.56	17.41	18.15
1087	NASDAQ	AADI	Thu, Feb 3, 2022	17.80	18.67	17.73	18.56
1086	NASDAQ	AADI	Wed, Feb 2, 2022	18.96	19.20	17.93	17.99
1085	NASDAQ	AADI	Tue, Feb 1, 2022	19.16	19.53	18.72	19.07
1084	NASDAQ	AADI	Mon, Jan 31, 2022	17.73	19.32	17.73	19.00
1083	NASDAQ	AADI	Fri, Jan 28, 2022	18.24	18.83	17.51	17.79
1082	NASDAQ	AADI	Thu, Jan 27, 2022	19.25	19.49	18.38	18.56
1081	NASDAQ	AADI	Wed, Jan 26, 2022	19.59	20.92	18.70	18.86
1080	NASDAQ	AADI	Tue, Jan 25, 2022	18.16	19.73	18.10	19.39
1079	NASDAQ	AADI	Mon, Jan 24, 2022	18.70	19.51	17.15	18.47
1078	NASDAQ	AADI	Fri, Jan 21, 2022	19.65	19.65	18.56	19.00
1077	NASDAQ	AADI	Thu, Jan 20, 2022	19.94	21.42	19.70	19.70
1076	NASDAQ	AADI	Wed, Jan 19, 2022	21.90	21.90	19.93	19.94
1075	NASDAQ	AADI	Tue, Jan 18, 2022	24.00	24.00	21.91	21.92
1074	NASDAQ	AADI	Fri, Jan 14, 2022	23.20	24.80	23.00	24.51
1073	NASDAQ	AADI	Thu, Jan 13, 2022	23.78	23.90	22.68	23.26
1072	NASDAQ	AADI	Wed, Jan 12, 2022	24.05	25.36	23.52	24.00
1071	NASDAQ	AADI	Tue, Jan 11, 2022	22.76	24.86	22.36	24.03
1070	NASDAQ	AADI	Mon, Jan 10, 2022	21.28	22.08	20.67	21.88
1069	NASDAQ	AADI	Fri, Jan 7, 2022	22.44	22.74	21.60	21.75
1068	NASDAQ	AADI	Thu, Jan 6, 2022	22.69	23.29	22.05	22.58
1067	NASDAQ	AADI	Wed, Jan 5, 2022	24.50	24.60	22.67	22.69
1066	NASDAQ	AADI	Tue, Jan 4, 2022	24.97	25.13	24.16	24.49
1065	NASDAQ	AADI	Mon, Jan 3, 2022	24.46	25.00	23.67	24.97
1064	NASDAQ	AADI	Fri, Dec 31, 2021	24.96	25.14	24.00	24.15
1063	NASDAQ	AADI	Thu, Dec 30, 2021	23.78	25.05	23.78	24.87
1062	NASDAQ	AADI	Wed, Dec 29, 2021	23.90	24.19	23.35	23.83
1061	NASDAQ	AADI	Tue, Dec 28, 2021	24.58	25.17	23.91	24.09
1060	NASDAQ	AADI	Mon, Dec 27, 2021	25.40	26.00	24.59	24.59
1059	NASDAQ	AADI	Thu, Dec 23, 2021	24.95	25.92	24.01	25.85
1058	NASDAQ	AADI	Wed, Dec 22, 2021	25.00	25.43	24.50	24.86
1057	NASDAQ	AADI	Tue, Dec 21, 2021	25.89	26.20	24.83	25.06
1056	NASDAQ	AADI	Mon, Dec 20, 2021	25.11	26.16	24.70	25.82
1055	NASDAQ	AADI	Fri, Dec 17, 2021	25.51	26.15	24.60	25.73
1054	NASDAQ	AADI	Thu, Dec 16, 2021	25.98	26.60	24.25	25.40
1053	NASDAQ	AADI	Wed, Dec 15, 2021	23.50	25.88	23.50	25.71
1052	NASDAQ	AADI	Tue, Dec 14, 2021	23.30	24.40	23.04	24.02
1051	NASDAQ	AADI	Mon, Dec 13, 2021	22.46	24.36	22.32	23.70
1050	NASDAQ	AADI	Fri, Dec 10, 2021	22.32	23.43	22.20	22.60
1049	NASDAQ	AADI	Thu, Dec 9, 2021	21.63	23.24	21.63	22.40
1048	NASDAQ	AADI	Wed, Dec 8, 2021	21.30	22.21	21.06	21.95
1047	NASDAQ	AADI	Tue, Dec 7, 2021	20.86	21.58	20.35	21.08
1046	NASDAQ	AADI	Mon, Dec 6, 2021	19.36	21.10	18.81	20.51
1045	NASDAQ	AADI	Fri, Dec 3, 2021	20.23	20.49	18.75	19.32
1044	NASDAQ	AADI	Thu, Dec 2, 2021	19.91	20.19	18.90	20.05
1043	NASDAQ	AADI	Wed, Dec 1, 2021	21.28	22.40	19.83	20.09
1042	NASDAQ	AADI	Tue, Nov 30, 2021	21.30	22.50	20.15	21.49
1041	NASDAQ	AADI	Mon, Nov 29, 2021	22.79	23.00	21.94	22.05
1040	NASDAQ	AADI	Fri, Nov 26, 2021	22.46	22.88	21.79	22.50
1039	NASDAQ	AADI	Wed, Nov 24, 2021	24.24	24.24	21.86	22.91
1038	NASDAQ	AADI	Tue, Nov 23, 2021	31.56	32.50	22.57	24.33
1037	NASDAQ	AADI	Mon, Nov 22, 2021	25.07	25.73	24.06	25.52
1036	NASDAQ	AADI	Fri, Nov 19, 2021	23.46	25.20	23.05	24.77
1035	NASDAQ	AADI	Thu, Nov 18, 2021	25.39	25.39	23.47	23.48
1034	NASDAQ	AADI	Wed, Nov 17, 2021	25.02	25.72	25.02	25.48
1033	NASDAQ	AADI	Tue, Nov 16, 2021	24.00	29.72	24.00	25.36
1032	NASDAQ	AADI	Mon, Nov 15, 2021	22.05	23.87	22.00	23.77
1031	NASDAQ	AADI	Fri, Nov 12, 2021	21.94	22.49	21.51	22.15
1030	NASDAQ	AADI	Thu, Nov 11, 2021	21.80	22.75	21.51	21.77
1029	NASDAQ	AADI	Wed, Nov 10, 2021	26.01	26.01	21.55	21.68
1028	NASDAQ	AADI	Tue, Nov 9, 2021	27.22	27.22	26.10	26.10
1027	NASDAQ	AADI	Mon, Nov 8, 2021	27.54	27.54	26.74	27.04
1026	NASDAQ	AADI	Fri, Nov 5, 2021	28.45	28.45	27.34	27.56
1025	NASDAQ	AADI	Thu, Nov 4, 2021	28.46	28.93	27.76	28.23
1024	NASDAQ	AADI	Wed, Nov 3, 2021	28.00	28.63	28.00	28.46
1023	NASDAQ	AADI	Tue, Nov 2, 2021	27.85	28.22	26.78	28.04
1022	NASDAQ	AADI	Mon, Nov 1, 2021	27.04	28.00	26.91	27.40
1021	NASDAQ	AADI	Fri, Oct 29, 2021	27.49	28.31	26.90	26.99
1020	NASDAQ	AADI	Thu, Oct 28, 2021	27.05	27.92	26.82	27.36
1019	NASDAQ	AADI	Wed, Oct 27, 2021	27.07	27.15	26.75	27.03
1018	NASDAQ	AADI	Tue, Oct 26, 2021	27.08	27.39	26.63	26.91
1017	NASDAQ	AADI	Mon, Oct 25, 2021	27.00	28.01	26.87	27.08
1016	NASDAQ	AADI	Fri, Oct 22, 2021	27.28	27.28	26.59	27.09
1015	NASDAQ	AADI	Thu, Oct 21, 2021	27.48	28.00	26.80	26.85
1014	NASDAQ	AADI	Wed, Oct 20, 2021	26.62	27.80	26.62	27.77
1013	NASDAQ	AADI	Tue, Oct 19, 2021	26.19	27.20	26.04	26.66
1012	NASDAQ	AADI	Mon, Oct 18, 2021	26.60	27.10	26.11	26.23
1011	NASDAQ	AADI	Fri, Oct 15, 2021	26.90	27.50	26.60	27.21
1010	NASDAQ	AADI	Thu, Oct 14, 2021	27.49	27.83	26.56	26.78
1009	NASDAQ	AADI	Wed, Oct 13, 2021	27.28	27.95	27.05	27.06
1008	NASDAQ	AADI	Tue, Oct 12, 2021	26.82	27.51	26.82	27.28
1007	NASDAQ	AADI	Mon, Oct 11, 2021	25.97	27.15	25.83	26.95
1006	NASDAQ	AADI	Fri, Oct 8, 2021	26.85	27.15	25.60	25.98
1005	NASDAQ	AADI	Thu, Oct 7, 2021	27.75	28.37	26.65	26.87
1004	NASDAQ	AADI	Wed, Oct 6, 2021	27.67	28.15	27.00	27.63
1003	NASDAQ	AADI	Tue, Oct 5, 2021	28.98	29.44	27.66	27.67
1002	NASDAQ	AADI	Mon, Oct 4, 2021	29.04	29.57	28.63	29.02
1001	NASDAQ	AADI	Fri, Oct 1, 2021	29.56	30.35	28.66	29.00
1000	NASDAQ	AADI	Thu, Sep 30, 2021	29.62	31.39	29.06	29.37
999	NASDAQ	AADI	Wed, Sep 29, 2021	29.77	30.42	29.00	29.61
998	NASDAQ	AADI	Tue, Sep 28, 2021	30.00	30.21	28.24	29.53
997	NASDAQ	AADI	Mon, Sep 27, 2021	31.99	32.65	30.00	30.07
996	NASDAQ	AADI	Fri, Sep 24, 2021	32.27	32.95	31.50	31.86
995	NASDAQ	AADI	Thu, Sep 23, 2021	32.99	32.99	31.06	32.33
994	NASDAQ	AADI	Wed, Sep 22, 2021	30.00	32.95	29.80	32.66
993	NASDAQ	AADI	Tue, Sep 21, 2021	29.10	29.99	28.59	29.91
992	NASDAQ	AADI	Mon, Sep 20, 2021	29.33	29.35	28.42	29.09
991	NASDAQ	AADI	Fri, Sep 17, 2021	28.15	29.87	28.06	29.35
990	NASDAQ	AADI	Thu, Sep 16, 2021	28.22	28.35	27.62	28.35
989	NASDAQ	AADI	Wed, Sep 15, 2021	27.68	28.20	27.56	28.20
988	NASDAQ	AADI	Tue, Sep 14, 2021	28.37	28.37	27.72	27.89
987	NASDAQ	AADI	Mon, Sep 13, 2021	27.60	28.39	27.50	27.96
986	NASDAQ	AADI	Fri, Sep 10, 2021	27.55	28.59	27.28	27.92
985	NASDAQ	AADI	Thu, Sep 9, 2021	27.48	27.94	27.25	27.53
984	NASDAQ	AADI	Wed, Sep 8, 2021	26.77	27.95	26.77	27.67
983	NASDAQ	AADI	Tue, Sep 7, 2021	27.55	28.11	26.05	26.48
982	NASDAQ	AADI	Fri, Sep 3, 2021	28.50	28.50	26.95	27.59
981	NASDAQ	AADI	Thu, Sep 2, 2021	27.88	28.59	27.56	28.34
980	NASDAQ	AADI	Wed, Sep 1, 2021	26.00	28.76	26.00	27.35
979	NASDAQ	AADI	Tue, Aug 31, 2021	25.52	26.40	24.90	26.05
978	NASDAQ	AADI	Mon, Aug 30, 2021	25.56	25.85	24.44	25.52
977	NASDAQ	AADI	Fri, Aug 27, 2021	30.00	30.00	23.28	26.00
976	NASDAQ	AADI	Thu, Aug 26, 2021	33.30	34.50	32.40	33.00
975	NASDAQ	AADI	Wed, Aug 25, 2021	33.30	34.13	32.55	33.30
974	NASDAQ	AADI	Tue, Aug 24, 2021	33.30	33.75	31.95	33.45
973	NASDAQ	AADI	Mon, Aug 23, 2021	31.80	33.30	31.65	33.30
972	NASDAQ	AADI	Fri, Aug 20, 2021	32.25	32.70	31.05	32.10
971	NASDAQ	AADI	Thu, Aug 19, 2021	33.60	33.60	32.10	32.18
970	NASDAQ	AADI	Wed, Aug 18, 2021	34.05	34.63	31.05	32.70
969	NASDAQ	AADI	Tue, Aug 17, 2021	30.36	40.20	30.30	34.50
968	NASDAQ	AADI	Mon, Aug 16, 2021	34.11	34.20	30.15	30.90
967	NASDAQ	AADI	Fri, Aug 13, 2021	31.35	34.35	30.45	33.45
966	NASDAQ	AADI	Thu, Aug 12, 2021	30.00	32.25	30.00	31.20
965	NASDAQ	AADI	Wed, Aug 11, 2021	31.05	31.05	30.00	30.30
964	NASDAQ	AADI	Tue, Aug 10, 2021	32.10	32.17	30.23	30.30
963	NASDAQ	AADI	Mon, Aug 9, 2021	30.98	32.85	30.98	31.95
962	NASDAQ	AADI	Fri, Aug 6, 2021	30.75	31.05	29.85	30.90
961	NASDAQ	AADI	Thu, Aug 5, 2021	30.00	31.05	29.70	30.60
960	NASDAQ	AADI	Wed, Aug 4, 2021	30.00	30.60	29.63	30.00
959	NASDAQ	AADI	Tue, Aug 3, 2021	30.75	30.90	29.85	30.30
958	NASDAQ	AADI	Mon, Aug 2, 2021	31.20	31.28	29.85	30.75
957	NASDAQ	AADI	Fri, Jul 30, 2021	31.80	31.95	30.30	30.30
956	NASDAQ	AADI	Thu, Jul 29, 2021	32.70	34.20	31.48	31.80
955	NASDAQ	AADI	Wed, Jul 28, 2021	30.60	32.85	30.30	32.40
954	NASDAQ	AADI	Tue, Jul 27, 2021	31.95	32.25	30.00	31.05
953	NASDAQ	AADI	Mon, Jul 26, 2021	31.20	35.53	30.90	31.80
952	NASDAQ	AADI	Fri, Jul 23, 2021	32.10	32.55	30.38	31.05
951	NASDAQ	AADI	Thu, Jul 22, 2021	32.55	32.70	30.90	31.35
950	NASDAQ	AADI	Wed, Jul 21, 2021	29.85	34.35	29.85	32.55
949	NASDAQ	AADI	Tue, Jul 20, 2021	29.70	31.65	29.40	30.15
948	NASDAQ	AADI	Mon, Jul 19, 2021	30.75	30.75	28.20	29.70
947	NASDAQ	AADI	Fri, Jul 16, 2021	30.15	32.03	29.40	30.90
946	NASDAQ	AADI	Thu, Jul 15, 2021	30.00	31.80	28.95	30.15
945	NASDAQ	AADI	Wed, Jul 14, 2021	30.15	33.75	30.15	30.75
944	NASDAQ	AADI	Tue, Jul 13, 2021	37.95	38.25	30.98	32.55
943	NASDAQ	AADI	Mon, Jul 12, 2021	35.85	42.90	35.70	38.40
942	NASDAQ	AADI	Fri, Jul 9, 2021	37.65	38.10	34.20	37.50
941	NASDAQ	AADI	Thu, Jul 8, 2021	35.40	49.80	33.45	41.85
940	NASDAQ	AADI	Wed, Jul 7, 2021	26.40	26.40	24.90	25.65
939	NASDAQ	AADI	Tue, Jul 6, 2021	25.80	26.40	25.50	26.25
938	NASDAQ	AADI	Fri, Jul 2, 2021	26.10	26.40	25.05	26.25
937	NASDAQ	AADI	Thu, Jul 1, 2021	25.50	26.40	24.60	26.40
936	NASDAQ	AADI	Wed, Jun 30, 2021	25.95	26.10	24.90	25.35
935	NASDAQ	AADI	Tue, Jun 29, 2021	27.45	27.45	24.30	24.90
934	NASDAQ	AADI	Mon, Jun 28, 2021	27.90	28.05	26.85	27.00
933	NASDAQ	AADI	Fri, Jun 25, 2021	27.30	27.60	26.55	27.60
932	NASDAQ	AADI	Thu, Jun 24, 2021	26.40	27.30	26.40	27.00
931	NASDAQ	AADI	Wed, Jun 23, 2021	27.60	27.90	26.03	26.10
930	NASDAQ	AADI	Tue, Jun 22, 2021	27.75	28.05	26.85	27.00
929	NASDAQ	AADI	Mon, Jun 21, 2021	27.83	28.80	26.85	27.15
928	NASDAQ	AADI	Fri, Jun 18, 2021	28.35	28.95	27.90	28.05
927	NASDAQ	AADI	Thu, Jun 17, 2021	28.95	29.40	27.75	28.05
926	NASDAQ	AADI	Wed, Jun 16, 2021	28.95	29.85	27.75	29.40
925	NASDAQ	AADI	Tue, Jun 15, 2021	29.70	29.70	27.90	27.90
924	NASDAQ	AADI	Mon, Jun 14, 2021	31.05	32.10	29.48	29.70
923	NASDAQ	AADI	Fri, Jun 11, 2021	30.75	31.20	30.00	31.05
922	NASDAQ	AADI	Thu, Jun 10, 2021	31.20	31.80	29.48	30.75
921	NASDAQ	AADI	Wed, Jun 9, 2021	30.15	32.18	30.12	31.35
920	NASDAQ	AADI	Tue, Jun 8, 2021	28.05	30.00	27.90	29.70
919	NASDAQ	AADI	Mon, Jun 7, 2021	28.05	29.70	27.15	27.75
918	NASDAQ	AADI	Fri, Jun 4, 2021	28.50	31.05	27.45	28.35
917	NASDAQ	AADI	Thu, Jun 3, 2021	27.51	28.65	27.08	27.45
916	NASDAQ	AADI	Wed, Jun 2, 2021	26.10	29.10	25.80	28.50
915	NASDAQ	AADI	Tue, Jun 1, 2021	25.77	25.95	24.45	25.50
914	NASDAQ	AADI	Fri, May 28, 2021	25.23	26.25	25.05	25.50
913	NASDAQ	AADI	Thu, May 27, 2021	27.30	29.10	24.60	25.05
912	NASDAQ	AADI	Wed, May 26, 2021	25.20	26.19	25.05	25.35
911	NASDAQ	AADI	Tue, May 25, 2021	26.25	26.85	25.20	25.35
910	NASDAQ	AADI	Mon, May 24, 2021	30.90	31.05	25.05	26.10
909	NASDAQ	AADI	Fri, May 21, 2021	29.85	37.50	28.95	30.30
908	NASDAQ	AADI	Thu, May 20, 2021	30.00	31.65	26.55	30.75
907	NASDAQ	AADI	Wed, May 19, 2021	27.15	33.60	27.00	33.30
906	NASDAQ	AADI	Tue, May 18, 2021	25.50	29.85	23.10	29.55
905	NASDAQ	AADI	Mon, May 17, 2021	21.00	28.50	19.80	24.90
904	NASDAQ	AADI	Fri, May 14, 2021	16.20	17.70	16.20	17.40
903	NASDAQ	AADI	Thu, May 13, 2021	17.25	17.70	15.75	16.05
902	NASDAQ	AADI	Wed, May 12, 2021	15.45	18.00	15.30	17.40
901	NASDAQ	AADI	Tue, May 11, 2021	14.85	15.60	14.81	15.45
900	NASDAQ	AADI	Mon, May 10, 2021	15.90	16.05	14.31	15.45
899	NASDAQ	AADI	Fri, May 7, 2021	16.05	16.50	15.60	15.75
898	NASDAQ	AADI	Thu, May 6, 2021	16.35	16.65	15.45	15.75
897	NASDAQ	AADI	Wed, May 5, 2021	16.50	16.65	15.90	16.20
896	NASDAQ	AADI	Tue, May 4, 2021	17.25	17.40	16.20	16.65
895	NASDAQ	AADI	Mon, May 3, 2021	18.00	18.00	17.25	17.25
894	NASDAQ	AADI	Fri, Apr 30, 2021	17.40	17.85	17.25	17.70
893	NASDAQ	AADI	Thu, Apr 29, 2021	17.55	17.85	17.25	17.55
892	NASDAQ	AADI	Wed, Apr 28, 2021	17.70	18.00	17.48	17.70
891	NASDAQ	AADI	Tue, Apr 27, 2021	17.55	18.15	17.25	17.55
890	NASDAQ	AADI	Mon, Apr 26, 2021	17.25	17.85	17.21	17.85
889	NASDAQ	AADI	Fri, Apr 23, 2021	17.25	17.70	16.95	17.25
888	NASDAQ	AADI	Thu, Apr 22, 2021	16.50	17.70	16.50	17.25
887	NASDAQ	AADI	Wed, Apr 21, 2021	16.35	17.70	16.23	16.50
886	NASDAQ	AADI	Tue, Apr 20, 2021	16.50	16.80	16.05	16.35
885	NASDAQ	AADI	Mon, Apr 19, 2021	17.70	17.85	16.65	16.65
884	NASDAQ	AADI	Fri, Apr 16, 2021	17.70	18.00	17.25	18.00
883	NASDAQ	AADI	Thu, Apr 15, 2021	19.05	19.20	17.85	18.00
882	NASDAQ	AADI	Wed, Apr 14, 2021	18.60	19.05	18.45	18.75
881	NASDAQ	AADI	Tue, Apr 13, 2021	18.90	19.35	17.85	18.75
880	NASDAQ	AADI	Mon, Apr 12, 2021	19.95	20.10	18.60	19.05
879	NASDAQ	AADI	Fri, Apr 9, 2021	20.40	20.70	19.65	20.25
878	NASDAQ	AADI	Thu, Apr 8, 2021	20.40	21.15	20.25	20.70
877	NASDAQ	AADI	Wed, Apr 7, 2021	19.35	20.18	18.90	19.95
876	NASDAQ	AADI	Tue, Apr 6, 2021	19.65	20.25	19.34	19.50
875	NASDAQ	AADI	Mon, Apr 5, 2021	19.50	20.40	18.75	19.50
874	NASDAQ	AADI	Thu, Apr 1, 2021	19.35	19.95	19.05	19.20
873	NASDAQ	AADI	Wed, Mar 31, 2021	19.80	20.63	19.02	19.35
872	NASDAQ	AADI	Tue, Mar 30, 2021	19.20	20.70	19.20	19.65
871	NASDAQ	AADI	Mon, Mar 29, 2021	21.45	22.20	19.50	19.65
870	NASDAQ	AADI	Fri, Mar 26, 2021	24.00	24.15	22.28	22.35
869	NASDAQ	AADI	Thu, Mar 25, 2021	23.25	24.15	21.60	24.00
868	NASDAQ	AADI	Wed, Mar 24, 2021	23.25	24.30	22.43	24.30
867	NASDAQ	AADI	Tue, Mar 23, 2021	25.20	31.35	23.10	23.25
866	NASDAQ	AADI	Mon, Mar 22, 2021	25.65	25.65	24.60	24.75
865	NASDAQ	AADI	Fri, Mar 19, 2021	25.20	25.73	24.75	25.05
864	NASDAQ	AADI	Thu, Mar 18, 2021	25.05	26.85	24.75	25.05
863	NASDAQ	AADI	Wed, Mar 17, 2021	24.15	25.35	23.93	24.90
862	NASDAQ	AADI	Tue, Mar 16, 2021	25.20	25.50	24.00	24.45
861	NASDAQ	AADI	Mon, Mar 15, 2021	24.60	25.95	24.15	24.60
860	NASDAQ	AADI	Fri, Mar 12, 2021	23.40	24.98	23.10	24.30
859	NASDAQ	AADI	Thu, Mar 11, 2021	24.45	25.20	23.70	24.00
858	NASDAQ	AADI	Wed, Mar 10, 2021	23.25	24.60	23.25	23.85
857	NASDAQ	AADI	Tue, Mar 9, 2021	23.10	24.30	23.10	23.70
856	NASDAQ	AADI	Mon, Mar 8, 2021	22.05	23.33	21.62	22.50
855	NASDAQ	AADI	Fri, Mar 5, 2021	22.20	22.65	18.75	22.05
854	NASDAQ	AADI	Thu, Mar 4, 2021	25.20	25.28	22.20	23.25
853	NASDAQ	AADI	Wed, Mar 3, 2021	26.10	26.78	24.00	25.50
852	NASDAQ	AADI	Tue, Mar 2, 2021	26.40	27.15	25.80	26.10
851	NASDAQ	AADI	Mon, Mar 1, 2021	27.00	27.30	25.95	26.40
850	NASDAQ	AADI	Fri, Feb 26, 2021	26.55	27.30	25.65	26.70
849	NASDAQ	AADI	Thu, Feb 25, 2021	27.45	28.35	25.95	26.55
848	NASDAQ	AADI	Wed, Feb 24, 2021	27.15	28.80	27.08	27.30
847	NASDAQ	AADI	Tue, Feb 23, 2021	28.50	28.65	25.65	26.70
846	NASDAQ	AADI	Mon, Feb 22, 2021	29.10	30.30	28.80	29.10
845	NASDAQ	AADI	Fri, Feb 19, 2021	29.55	31.80	29.25	29.55
844	NASDAQ	AADI	Thu, Feb 18, 2021	28.80	30.45	28.05	29.10
843	NASDAQ	AADI	Wed, Feb 17, 2021	30.75	30.83	27.90	28.95
842	NASDAQ	AADI	Tue, Feb 16, 2021	30.75	31.28	29.10	30.90
841	NASDAQ	AADI	Fri, Feb 12, 2021	29.55	31.23	28.80	30.45
840	NASDAQ	AADI	Thu, Feb 11, 2021	30.15	31.13	28.65	30.15
839	NASDAQ	AADI	Wed, Feb 10, 2021	27.15	32.25	25.80	30.00
838	NASDAQ	AADI	Tue, Feb 9, 2021	25.80	27.90	25.50	26.70
837	NASDAQ	AADI	Mon, Feb 8, 2021	24.60	25.65	23.70	25.35
836	NASDAQ	AADI	Fri, Feb 5, 2021	24.15	24.45	23.40	24.45
835	NASDAQ	AADI	Thu, Feb 4, 2021	22.95	24.45	22.80	24.45
834	NASDAQ	AADI	Wed, Feb 3, 2021	22.05	23.10	21.75	22.80
833	NASDAQ	AADI	Tue, Feb 2, 2021	22.35	22.50	20.70	22.35
832	NASDAQ	AADI	Mon, Feb 1, 2021	22.35	23.25	21.00	21.90
831	NASDAQ	AADI	Fri, Jan 29, 2021	19.35	23.70	18.90	22.65
830	NASDAQ	AADI	Thu, Jan 28, 2021	17.85	19.05	17.85	18.75
829	NASDAQ	AADI	Wed, Jan 27, 2021	18.75	19.13	17.55	18.15
828	NASDAQ	AADI	Tue, Jan 26, 2021	19.65	19.65	19.05	19.50
827	NASDAQ	AADI	Mon, Jan 25, 2021	19.50	19.65	18.45	19.35
826	NASDAQ	AADI	Fri, Jan 22, 2021	19.35	19.80	18.90	19.05
825	NASDAQ	AADI	Thu, Jan 21, 2021	20.55	20.85	19.50	19.65
824	NASDAQ	AADI	Wed, Jan 20, 2021	18.90	20.55	18.90	20.10
823	NASDAQ	AADI	Tue, Jan 19, 2021	18.60	19.35	18.23	19.05
822	NASDAQ	AADI	Fri, Jan 15, 2021	18.15	18.30	17.85	18.00
821	NASDAQ	AADI	Thu, Jan 14, 2021	18.00	18.75	17.70	18.30
820	NASDAQ	AADI	Wed, Jan 13, 2021	18.00	18.15	17.40	17.70
819	NASDAQ	AADI	Tue, Jan 12, 2021	17.70	18.45	17.10	18.00
818	NASDAQ	AADI	Mon, Jan 11, 2021	16.80	17.85	16.20	17.70
817	NASDAQ	AADI	Fri, Jan 8, 2021	17.10	17.10	16.20	16.80
816	NASDAQ	AADI	Thu, Jan 7, 2021	16.80	17.10	15.90	16.95
815	NASDAQ	AADI	Wed, Jan 6, 2021	17.00	17.85	15.90	16.50
814	NASDAQ	AADI	Tue, Jan 5, 2021	15.75	16.05	15.00	16.05
813	NASDAQ	AADI	Mon, Jan 4, 2021	14.93	16.05	14.58	15.75
812	NASDAQ	AADI	Thu, Dec 31, 2020	15.00	15.00	14.40	14.70
811	NASDAQ	AADI	Wed, Dec 30, 2020	14.54	15.30	14.52	14.85
810	NASDAQ	AADI	Tue, Dec 29, 2020	15.15	15.30	14.40	14.40
809	NASDAQ	AADI	Mon, Dec 28, 2020	15.75	16.05	15.15	15.30
808	NASDAQ	AADI	Thu, Dec 24, 2020	16.35	16.35	15.60	15.75
807	NASDAQ	AADI	Wed, Dec 23, 2020	15.45	16.80	15.15	15.90
806	NASDAQ	AADI	Tue, Dec 22, 2020	15.75	15.90	15.15	15.45
805	NASDAQ	AADI	Mon, Dec 21, 2020	15.00	16.20	15.00	15.60
804	NASDAQ	AADI	Fri, Dec 18, 2020	15.00	15.45	15.00	15.00
803	NASDAQ	AADI	Thu, Dec 17, 2020	15.60	15.75	15.15	15.45
802	NASDAQ	AADI	Wed, Dec 16, 2020	16.20	16.20	15.15	15.75
801	NASDAQ	AADI	Tue, Dec 15, 2020	18.15	18.30	16.95	17.10
800	NASDAQ	AADI	Mon, Dec 14, 2020	18.30	18.75	16.95	18.00
799	NASDAQ	AADI	Fri, Dec 11, 2020	33.00	34.35	31.50	33.75
798	NASDAQ	AADI	Thu, Dec 10, 2020	29.85	34.20	29.70	33.30
797	NASDAQ	AADI	Wed, Dec 9, 2020	34.50	34.65	28.50	30.90
796	NASDAQ	AADI	Tue, Dec 8, 2020	26.25	32.25	25.65	30.00
795	NASDAQ	AADI	Mon, Dec 7, 2020	27.15	27.30	24.90	25.80
794	NASDAQ	AADI	Fri, Dec 4, 2020	26.40	27.00	25.95	26.85
793	NASDAQ	AADI	Thu, Dec 3, 2020	26.70	27.00	26.10	26.25
792	NASDAQ	AADI	Wed, Dec 2, 2020	25.20	26.70	24.38	25.95
791	NASDAQ	AADI	Tue, Dec 1, 2020	25.95	27.00	24.41	25.50
790	NASDAQ	AADI	Mon, Nov 30, 2020	24.60	25.95	24.45	25.65
789	NASDAQ	AADI	Fri, Nov 27, 2020	23.85	24.45	23.85	24.30
788	NASDAQ	AADI	Wed, Nov 25, 2020	23.25	24.15	23.22	23.40
787	NASDAQ	AADI	Tue, Nov 24, 2020	24.60	24.75	22.50	22.95
786	NASDAQ	AADI	Mon, Nov 23, 2020	23.70	25.19	23.25	24.45
785	NASDAQ	AADI	Fri, Nov 20, 2020	24.30	25.04	23.12	23.55
784	NASDAQ	AADI	Thu, Nov 19, 2020	26.70	26.83	23.10	24.75
783	NASDAQ	AADI	Wed, Nov 18, 2020	27.00	27.90	26.03	26.55
782	NASDAQ	AADI	Tue, Nov 17, 2020	26.40	28.80	25.05	27.45
781	NASDAQ	AADI	Mon, Nov 16, 2020	24.75	28.35	22.95	27.75
780	NASDAQ	AADI	Fri, Nov 13, 2020	20.70	25.35	20.58	25.20
779	NASDAQ	AADI	Thu, Nov 12, 2020	20.25	20.85	19.65	20.85
778	NASDAQ	AADI	Wed, Nov 11, 2020	19.20	20.85	18.60	20.25
777	NASDAQ	AADI	Tue, Nov 10, 2020	18.90	19.95	18.60	19.05
776	NASDAQ	AADI	Mon, Nov 9, 2020	19.05	21.15	18.75	20.70
775	NASDAQ	AADI	Fri, Nov 6, 2020	18.90	19.50	18.45	19.50
774	NASDAQ	AADI	Thu, Nov 5, 2020	19.65	19.65	18.60	18.90
773	NASDAQ	AADI	Wed, Nov 4, 2020	18.75	19.80	18.62	19.65
772	NASDAQ	AADI	Tue, Nov 3, 2020	18.45	19.20	18.30	19.05
771	NASDAQ	AADI	Mon, Nov 2, 2020	19.20	19.50	18.45	18.75
770	NASDAQ	AADI	Fri, Oct 30, 2020	19.50	20.25	19.20	20.10
769	NASDAQ	AADI	Thu, Oct 29, 2020	19.05	20.40	18.30	20.10
768	NASDAQ	AADI	Wed, Oct 28, 2020	18.90	19.50	18.00	19.50
767	NASDAQ	AADI	Tue, Oct 27, 2020	19.50	20.51	18.75	19.50
766	NASDAQ	AADI	Mon, Oct 26, 2020	20.10	20.33	18.75	19.20
765	NASDAQ	AADI	Fri, Oct 23, 2020	19.80	20.48	19.50	20.10
764	NASDAQ	AADI	Thu, Oct 22, 2020	19.35	20.40	18.30	19.95
763	NASDAQ	AADI	Wed, Oct 21, 2020	20.55	20.55	19.20	19.35
762	NASDAQ	AADI	Tue, Oct 20, 2020	21.00	21.33	19.95	20.10
761	NASDAQ	AADI	Mon, Oct 19, 2020	21.00	21.15	20.40	20.40
760	NASDAQ	AADI	Fri, Oct 16, 2020	20.70	21.30	20.40	20.40
759	NASDAQ	AADI	Thu, Oct 15, 2020	20.85	21.45	20.10	20.40
758	NASDAQ	AADI	Wed, Oct 14, 2020	21.60	22.05	20.70	20.85
757	NASDAQ	AADI	Tue, Oct 13, 2020	21.15	22.88	21.00	22.05
756	NASDAQ	AADI	Mon, Oct 12, 2020	21.60	21.60	21.00	21.00
755	NASDAQ	AADI	Fri, Oct 9, 2020	21.15	21.45	19.95	21.00
754	NASDAQ	AADI	Thu, Oct 8, 2020	21.00	21.60	20.70	21.30
753	NASDAQ	AADI	Wed, Oct 7, 2020	21.00	21.75	20.85	20.85
752	NASDAQ	AADI	Tue, Oct 6, 2020	22.20	22.65	20.63	21.15
751	NASDAQ	AADI	Mon, Oct 5, 2020	22.50	23.10	22.05	22.35
750	NASDAQ	AADI	Fri, Oct 2, 2020	21.90	22.50	21.00	21.90
749	NASDAQ	AADI	Thu, Oct 1, 2020	22.95	23.25	21.75	22.65
748	NASDAQ	AADI	Wed, Sep 30, 2020	22.20	25.80	22.05	22.50
747	NASDAQ	AADI	Tue, Sep 29, 2020	21.75	23.85	21.75	22.28
746	NASDAQ	AADI	Mon, Sep 28, 2020	21.45	23.25	21.45	21.60
745	NASDAQ	AADI	Fri, Sep 25, 2020	21.30	22.35	20.70	21.15
744	NASDAQ	AADI	Thu, Sep 24, 2020	22.50	23.25	21.00	21.30
743	NASDAQ	AADI	Wed, Sep 23, 2020	21.24	24.45	21.00	22.80
742	NASDAQ	AADI	Tue, Sep 22, 2020	23.10	26.85	21.15	21.15
741	NASDAQ	AADI	Mon, Sep 21, 2020	22.35	23.25	21.75	22.65
740	NASDAQ	AADI	Fri, Sep 18, 2020	23.25	24.00	21.90	22.50
739	NASDAQ	AADI	Thu, Sep 17, 2020	20.25	23.70	20.25	23.25
738	NASDAQ	AADI	Wed, Sep 16, 2020	18.30	20.55	18.30	20.25
737	NASDAQ	AADI	Tue, Sep 15, 2020	17.55	20.10	17.55	18.60
736	NASDAQ	AADI	Mon, Sep 14, 2020	18.45	18.75	16.99	17.70
735	NASDAQ	AADI	Fri, Sep 11, 2020	18.60	19.05	17.70	18.15
734	NASDAQ	AADI	Thu, Sep 10, 2020	19.50	20.40	17.55	18.45
733	NASDAQ	AADI	Wed, Sep 9, 2020	18.75	20.70	18.27	19.05
732	NASDAQ	AADI	Tue, Sep 8, 2020	18.60	19.05	17.55	18.60
731	NASDAQ	AADI	Fri, Sep 4, 2020	18.75	18.75	15.60	18.30
730	NASDAQ	AADI	Thu, Sep 3, 2020	19.05	19.50	18.00	18.60
729	NASDAQ	AADI	Wed, Sep 2, 2020	19.65	19.88	18.60	19.35
728	NASDAQ	AADI	Tue, Sep 1, 2020	21.15	21.15	18.30	19.35
727	NASDAQ	AADI	Mon, Aug 31, 2020	19.50	21.30	19.35	20.48
726	NASDAQ	AADI	Fri, Aug 28, 2020	20.25	20.55	19.65	19.95
725	NASDAQ	AADI	Thu, Aug 27, 2020	21.90	21.92	19.20	20.70
724	NASDAQ	AADI	Wed, Aug 26, 2020	22.50	23.70	21.92	22.20
723	NASDAQ	AADI	Tue, Aug 25, 2020	21.60	22.95	20.85	22.50
722	NASDAQ	AADI	Mon, Aug 24, 2020	22.65	22.95	20.85	21.75
721	NASDAQ	AADI	Fri, Aug 21, 2020	23.85	24.00	22.35	23.10
720	NASDAQ	AADI	Thu, Aug 20, 2020	24.00	24.60	23.55	23.85
719	NASDAQ	AADI	Wed, Aug 19, 2020	23.70	24.75	23.55	24.45
718	NASDAQ	AADI	Tue, Aug 18, 2020	24.45	24.75	23.40	24.30
717	NASDAQ	AADI	Mon, Aug 17, 2020	24.00	26.25	24.00	24.90
716	NASDAQ	AADI	Fri, Aug 14, 2020	26.85	27.15	23.40	24.00
715	NASDAQ	AADI	Thu, Aug 13, 2020	22.35	28.50	21.90	27.45
714	NASDAQ	AADI	Wed, Aug 12, 2020	24.00	24.45	21.75	22.95
713	NASDAQ	AADI	Tue, Aug 11, 2020	24.75	25.20	22.95	23.40
712	NASDAQ	AADI	Mon, Aug 10, 2020	25.35	26.25	23.10	24.00
711	NASDAQ	AADI	Fri, Aug 7, 2020	20.55	25.65	19.73	23.85
710	NASDAQ	AADI	Thu, Aug 6, 2020	21.90	21.90	20.25	21.30
709	NASDAQ	AADI	Wed, Aug 5, 2020	27.00	27.45	21.45	22.65
708	NASDAQ	AADI	Tue, Aug 4, 2020	19.35	19.82	18.90	19.80
707	NASDAQ	AADI	Mon, Aug 3, 2020	18.90	20.40	18.75	19.35
706	NASDAQ	AADI	Fri, Jul 31, 2020	19.20	19.80	18.60	18.75
705	NASDAQ	AADI	Thu, Jul 30, 2020	19.50	19.58	18.15	19.20
704	NASDAQ	AADI	Wed, Jul 29, 2020	20.40	20.55	17.40	19.80
703	NASDAQ	AADI	Tue, Jul 28, 2020	22.95	23.10	19.80	20.10
702	NASDAQ	AADI	Mon, Jul 27, 2020	22.65	23.85	22.50	22.95
701	NASDAQ	AADI	Fri, Jul 24, 2020	22.20	23.25	21.30	22.20
700	NASDAQ	AADI	Thu, Jul 23, 2020	22.50	24.30	21.45	22.20
699	NASDAQ	AADI	Wed, Jul 22, 2020	21.00	22.24	20.85	21.75
698	NASDAQ	AADI	Tue, Jul 21, 2020	21.30	21.75	20.70	21.00
697	NASDAQ	AADI	Mon, Jul 20, 2020	20.40	21.00	20.10	20.55
696	NASDAQ	AADI	Fri, Jul 17, 2020	20.55	21.45	19.80	20.55
695	NASDAQ	AADI	Thu, Jul 16, 2020	20.40	22.65	18.75	20.85
694	NASDAQ	AADI	Wed, Jul 15, 2020	19.20	20.55	18.75	20.10
693	NASDAQ	AADI	Tue, Jul 14, 2020	18.00	19.20	17.85	18.98
692	NASDAQ	AADI	Mon, Jul 13, 2020	18.75	19.20	18.00	18.00
691	NASDAQ	AADI	Fri, Jul 10, 2020	19.50	19.95	18.75	18.90
690	NASDAQ	AADI	Thu, Jul 9, 2020	19.65	20.63	18.90	19.80
689	NASDAQ	AADI	Wed, Jul 8, 2020	19.35	19.80	19.20	19.65
688	NASDAQ	AADI	Tue, Jul 7, 2020	18.90	19.95	18.75	19.35
687	NASDAQ	AADI	Mon, Jul 6, 2020	19.05	20.10	18.90	19.20
686	NASDAQ	AADI	Thu, Jul 2, 2020	19.05	19.37	18.60	18.90
685	NASDAQ	AADI	Wed, Jul 1, 2020	19.05	19.35	18.45	19.20
684	NASDAQ	AADI	Tue, Jun 30, 2020	19.05	19.50	18.45	18.75
683	NASDAQ	AADI	Mon, Jun 29, 2020	19.20	19.95	18.00	18.90
682	NASDAQ	AADI	Fri, Jun 26, 2020	19.05	19.35	18.45	18.60
681	NASDAQ	AADI	Thu, Jun 25, 2020	18.75	19.50	18.15	19.20
680	NASDAQ	AADI	Wed, Jun 24, 2020	20.10	20.10	18.00	18.30
679	NASDAQ	AADI	Tue, Jun 23, 2020	18.30	19.05	17.55	18.60
678	NASDAQ	AADI	Mon, Jun 22, 2020	19.05	19.20	17.25	17.85
677	NASDAQ	AADI	Fri, Jun 19, 2020	18.75	19.24	18.45	18.75
676	NASDAQ	AADI	Thu, Jun 18, 2020	18.90	19.05	18.15	18.60
675	NASDAQ	AADI	Wed, Jun 17, 2020	19.50	19.95	18.45	18.90
674	NASDAQ	AADI	Tue, Jun 16, 2020	20.25	20.25	19.05	19.80
673	NASDAQ	AADI	Mon, Jun 15, 2020	19.05	20.25	17.70	19.65
672	NASDAQ	AADI	Fri, Jun 12, 2020	17.55	19.05	17.40	18.90
671	NASDAQ	AADI	Thu, Jun 11, 2020	16.95	18.00	16.65	17.55
670	NASDAQ	AADI	Wed, Jun 10, 2020	18.75	19.20	17.55	18.30
669	NASDAQ	AADI	Tue, Jun 9, 2020	19.20	19.50	18.00	18.60
668	NASDAQ	AADI	Mon, Jun 8, 2020	17.25	18.90	17.10	18.75
667	NASDAQ	AADI	Fri, Jun 5, 2020	17.40	17.85	16.80	17.25
666	NASDAQ	AADI	Thu, Jun 4, 2020	18.00	18.60	16.95	17.40
665	NASDAQ	AADI	Wed, Jun 3, 2020	17.55	18.24	16.50	17.70
664	NASDAQ	AADI	Tue, Jun 2, 2020	16.65	17.10	16.20	16.65
663	NASDAQ	AADI	Mon, Jun 1, 2020	17.25	18.00	16.35	16.50
662	NASDAQ	AADI	Fri, May 29, 2020	15.00	16.80	14.85	16.80
661	NASDAQ	AADI	Thu, May 28, 2020	15.75	22.95	14.43	16.95
660	NASDAQ	AADI	Wed, May 27, 2020	12.00	12.00	11.39	11.73
659	NASDAQ	AADI	Tue, May 26, 2020	11.85	11.85	11.27	11.85
658	NASDAQ	AADI	Fri, May 22, 2020	12.15	12.15	10.81	11.70
657	NASDAQ	AADI	Thu, May 21, 2020	11.55	12.45	11.40	12.00
656	NASDAQ	AADI	Wed, May 20, 2020	11.25	11.92	11.10	11.67
655	NASDAQ	AADI	Tue, May 19, 2020	10.95	11.85	10.92	11.55
654	NASDAQ	AADI	Mon, May 18, 2020	11.06	11.55	10.58	11.40
653	NASDAQ	AADI	Fri, May 15, 2020	10.80	11.10	10.50	10.95
652	NASDAQ	AADI	Thu, May 14, 2020	11.25	11.87	10.50	10.91
651	NASDAQ	AADI	Wed, May 13, 2020	15.00	15.90	11.10	11.70
650	NASDAQ	AADI	Tue, May 12, 2020	9.23	9.57	9.18	9.35
649	NASDAQ	AADI	Mon, May 11, 2020	8.55	9.60	8.55	9.16
648	NASDAQ	AADI	Fri, May 8, 2020	9.75	10.05	8.48	9.46
647	NASDAQ	AADI	Thu, May 7, 2020	9.59	10.20	9.53	9.64
646	NASDAQ	AADI	Wed, May 6, 2020	9.30	9.60	9.30	9.46
645	NASDAQ	AADI	Tue, May 5, 2020	9.59	9.60	9.02	9.30
644	NASDAQ	AADI	Mon, May 4, 2020	9.01	9.71	8.63	9.60
643	NASDAQ	AADI	Fri, May 1, 2020	9.75	10.05	9.15	9.16
642	NASDAQ	AADI	Thu, Apr 30, 2020	10.80	10.80	9.75	10.05
641	NASDAQ	AADI	Wed, Apr 29, 2020	11.40	11.75	10.37	10.80
640	NASDAQ	AADI	Tue, Apr 28, 2020	12.75	13.20	11.25	11.28
639	NASDAQ	AADI	Mon, Apr 27, 2020	11.10	12.30	11.10	12.16
638	NASDAQ	AADI	Fri, Apr 24, 2020	10.50	11.18	10.05	11.10
637	NASDAQ	AADI	Thu, Apr 23, 2020	11.16	11.24	9.31	9.75
636	NASDAQ	AADI	Wed, Apr 22, 2020	10.80	11.25	10.80	10.80
635	NASDAQ	AADI	Tue, Apr 21, 2020	10.50	11.19	9.76	10.74
634	NASDAQ	AADI	Mon, Apr 20, 2020	9.45	10.28	8.98	10.20
633	NASDAQ	AADI	Fri, Apr 17, 2020	9.00	9.30	8.40	8.66
632	NASDAQ	AADI	Thu, Apr 16, 2020	8.25	9.45	8.10	8.99
631	NASDAQ	AADI	Wed, Apr 15, 2020	8.40	8.48	7.39	7.87
630	NASDAQ	AADI	Tue, Apr 14, 2020	8.25	8.85	8.25	8.55
629	NASDAQ	AADI	Mon, Apr 13, 2020	7.97	8.46	7.80	8.46
628	NASDAQ	AADI	Thu, Apr 9, 2020	8.25	8.46	8.10	8.25
627	NASDAQ	AADI	Wed, Apr 8, 2020	8.37	8.41	8.10	8.19
626	NASDAQ	AADI	Tue, Apr 7, 2020	8.12	8.70	8.10	8.25
625	NASDAQ	AADI	Mon, Apr 6, 2020	8.37	8.48	7.95	8.12
624	NASDAQ	AADI	Fri, Apr 3, 2020	7.65	8.31	7.65	7.95
623	NASDAQ	AADI	Thu, Apr 2, 2020	8.36	8.40	7.36	8.02
622	NASDAQ	AADI	Wed, Apr 1, 2020	8.25	8.25	7.73	8.23
621	NASDAQ	AADI	Tue, Mar 31, 2020	8.16	8.36	8.02	8.25
620	NASDAQ	AADI	Mon, Mar 30, 2020	7.85	8.10	7.50	7.50
619	NASDAQ	AADI	Fri, Mar 27, 2020	7.72	8.10	7.13	7.80
618	NASDAQ	AADI	Thu, Mar 26, 2020	7.95	8.25	7.35	7.79
617	NASDAQ	AADI	Wed, Mar 25, 2020	8.25	8.25	6.95	7.55
616	NASDAQ	AADI	Tue, Mar 24, 2020	7.64	8.85	6.90	7.50
615	NASDAQ	AADI	Mon, Mar 23, 2020	6.75	7.72	6.75	7.24
614	NASDAQ	AADI	Fri, Mar 20, 2020	7.00	7.95	6.75	6.91
613	NASDAQ	AADI	Thu, Mar 19, 2020	6.30	8.13	6.30	6.75
612	NASDAQ	AADI	Wed, Mar 18, 2020	7.62	8.06	6.46	6.74
611	NASDAQ	AADI	Tue, Mar 17, 2020	7.80	8.17	7.21	7.90
610	NASDAQ	AADI	Mon, Mar 16, 2020	7.83	8.25	7.05	7.80
609	NASDAQ	AADI	Fri, Mar 13, 2020	7.82	9.53	7.81	8.40
608	NASDAQ	AADI	Thu, Mar 12, 2020	7.05	8.25	7.05	7.88
607	NASDAQ	AADI	Wed, Mar 11, 2020	8.84	8.84	7.80	8.10
606	NASDAQ	AADI	Tue, Mar 10, 2020	8.77	9.60	8.25	8.84
605	NASDAQ	AADI	Mon, Mar 9, 2020	8.70	9.45	8.70	8.89
604	NASDAQ	AADI	Fri, Mar 6, 2020	9.75	9.77	9.53	9.53
603	NASDAQ	AADI	Thu, Mar 5, 2020	9.88	9.90	9.77	9.90
602	NASDAQ	AADI	Wed, Mar 4, 2020	9.50	10.16	9.50	9.95
601	NASDAQ	AADI	Tue, Mar 3, 2020	9.60	9.90	9.47	9.58
600	NASDAQ	AADI	Mon, Mar 2, 2020	9.62	9.93	9.45	9.62
599	NASDAQ	AADI	Fri, Feb 28, 2020	9.30	9.83	9.20	9.69
598	NASDAQ	AADI	Thu, Feb 27, 2020	9.75	10.02	9.30	9.61
597	NASDAQ	AADI	Wed, Feb 26, 2020	9.75	10.22	9.61	9.75
596	NASDAQ	AADI	Tue, Feb 25, 2020	10.19	10.41	9.60	9.81
595	NASDAQ	AADI	Mon, Feb 24, 2020	10.43	10.43	10.13	10.20
594	NASDAQ	AADI	Fri, Feb 21, 2020	10.40	10.65	10.35	10.43
593	NASDAQ	AADI	Thu, Feb 20, 2020	10.23	10.46	10.01	10.39
592	NASDAQ	AADI	Wed, Feb 19, 2020	10.10	10.41	9.89	10.16
591	NASDAQ	AADI	Tue, Feb 18, 2020	9.80	10.28	9.80	10.28
590	NASDAQ	AADI	Fri, Feb 14, 2020	9.90	10.35	9.80	9.80
589	NASDAQ	AADI	Thu, Feb 13, 2020	9.62	10.32	9.45	9.75
588	NASDAQ	AADI	Wed, Feb 12, 2020	9.56	9.90	9.45	9.75
587	NASDAQ	AADI	Tue, Feb 11, 2020	9.60	9.74	9.32	9.61
586	NASDAQ	AADI	Mon, Feb 10, 2020	10.71	10.71	9.00	9.60
585	NASDAQ	AADI	Fri, Feb 7, 2020	10.63	10.63	10.05	10.20
584	NASDAQ	AADI	Thu, Feb 6, 2020	10.65	10.71	10.35	10.65
583	NASDAQ	AADI	Wed, Feb 5, 2020	10.55	10.65	10.37	10.58
582	NASDAQ	AADI	Tue, Feb 4, 2020	10.28	10.65	10.13	10.41
581	NASDAQ	AADI	Mon, Feb 3, 2020	10.10	10.47	9.84	10.12
580	NASDAQ	AADI	Fri, Jan 31, 2020	9.75	10.20	9.75	10.05
579	NASDAQ	AADI	Thu, Jan 30, 2020	10.05	10.45	9.75	9.75
578	NASDAQ	AADI	Wed, Jan 29, 2020	9.90	10.50	9.75	10.08
577	NASDAQ	AADI	Tue, Jan 28, 2020	9.68	10.05	9.31	9.90
576	NASDAQ	AADI	Mon, Jan 27, 2020	9.60	9.88	9.30	9.75
575	NASDAQ	AADI	Fri, Jan 24, 2020	9.45	10.00	9.33	9.86
574	NASDAQ	AADI	Thu, Jan 23, 2020	9.26	9.45	9.26	9.44
573	NASDAQ	AADI	Wed, Jan 22, 2020	9.30	9.45	9.26	9.40
572	NASDAQ	AADI	Tue, Jan 21, 2020	9.23	9.45	9.00	9.33
571	NASDAQ	AADI	Fri, Jan 17, 2020	9.26	9.60	9.15	9.22
570	NASDAQ	AADI	Thu, Jan 16, 2020	9.20	9.60	9.15	9.26
569	NASDAQ	AADI	Wed, Jan 15, 2020	9.25	9.60	9.15	9.26
568	NASDAQ	AADI	Tue, Jan 14, 2020	9.09	9.29	8.86	9.08
567	NASDAQ	AADI	Mon, Jan 13, 2020	9.00	9.30	8.88	9.09
566	NASDAQ	AADI	Fri, Jan 10, 2020	9.45	9.53	8.85	9.26
565	NASDAQ	AADI	Thu, Jan 9, 2020	9.31	9.67	9.09	9.49
564	NASDAQ	AADI	Wed, Jan 8, 2020	9.83	9.84	9.08	9.26
563	NASDAQ	AADI	Tue, Jan 7, 2020	9.57	9.95	9.00	9.95
562	NASDAQ	AADI	Mon, Jan 6, 2020	9.45	9.89	9.45	9.72
561	NASDAQ	AADI	Fri, Jan 3, 2020	9.68	9.89	9.45	9.60
560	NASDAQ	AADI	Thu, Jan 2, 2020	9.45	9.87	9.38	9.60
559	NASDAQ	AADI	Tue, Dec 31, 2019	9.00	9.45	8.42	9.35
558	NASDAQ	AADI	Mon, Dec 30, 2019	8.40	9.27	8.40	9.00
557	NASDAQ	AADI	Fri, Dec 27, 2019	8.33	8.85	8.33	8.70
556	NASDAQ	AADI	Thu, Dec 26, 2019	8.18	8.40	8.18	8.40
555	NASDAQ	AADI	Tue, Dec 24, 2019	8.40	8.40	8.04	8.07
554	NASDAQ	AADI	Mon, Dec 23, 2019	8.63	8.63	8.26	8.29
553	NASDAQ	AADI	Fri, Dec 20, 2019	8.91	8.91	8.40	8.47
552	NASDAQ	AADI	Thu, Dec 19, 2019	8.33	8.85	8.33	8.61
551	NASDAQ	AADI	Wed, Dec 18, 2019	8.33	8.85	8.33	8.55
550	NASDAQ	AADI	Tue, Dec 17, 2019	8.65	8.70	8.26	8.45
549	NASDAQ	AADI	Mon, Dec 16, 2019	8.60	8.63	7.95	8.51
548	NASDAQ	AADI	Fri, Dec 13, 2019	8.29	8.70	8.29	8.55
547	NASDAQ	AADI	Thu, Dec 12, 2019	8.18	8.69	8.18	8.55
546	NASDAQ	AADI	Wed, Dec 11, 2019	8.33	8.69	8.15	8.52
545	NASDAQ	AADI	Tue, Dec 10, 2019	8.10	8.68	7.97	8.38
544	NASDAQ	AADI	Mon, Dec 9, 2019	8.25	8.73	7.97	8.23
543	NASDAQ	AADI	Fri, Dec 6, 2019	8.85	9.02	8.25	8.40
542	NASDAQ	AADI	Thu, Dec 5, 2019	8.91	9.02	8.55	8.85
541	NASDAQ	AADI	Wed, Dec 4, 2019	9.24	9.24	8.85	9.00
540	NASDAQ	AADI	Tue, Dec 3, 2019	9.45	9.45	9.00	9.20
539	NASDAQ	AADI	Mon, Dec 2, 2019	9.18	9.49	8.65	9.42
538	NASDAQ	AADI	Fri, Nov 29, 2019	8.90	9.30	8.46	9.29
537	NASDAQ	AADI	Wed, Nov 27, 2019	7.88	8.81	7.88	8.63
536	NASDAQ	AADI	Tue, Nov 26, 2019	7.80	8.28	7.80	8.06
535	NASDAQ	AADI	Mon, Nov 25, 2019	7.88	8.40	7.88	7.97
534	NASDAQ	AADI	Fri, Nov 22, 2019	7.65	8.24	7.65	7.99
533	NASDAQ	AADI	Thu, Nov 21, 2019	7.82	8.11	7.35	7.77
532	NASDAQ	AADI	Wed, Nov 20, 2019	7.80	8.24	7.80	7.80
531	NASDAQ	AADI	Tue, Nov 19, 2019	7.68	8.10	7.65	7.73
530	NASDAQ	AADI	Mon, Nov 18, 2019	7.95	8.40	7.05	7.63
529	NASDAQ	AADI	Fri, Nov 15, 2019	7.76	8.03	7.76	8.03
528	NASDAQ	AADI	Thu, Nov 14, 2019	7.50	7.80	7.50	7.71
527	NASDAQ	AADI	Wed, Nov 13, 2019	8.03	8.03	7.23	7.31
526	NASDAQ	AADI	Tue, Nov 12, 2019	8.03	8.33	8.03	8.03
525	NASDAQ	AADI	Mon, Nov 11, 2019	7.93	8.33	7.73	8.25
524	NASDAQ	AADI	Fri, Nov 8, 2019	8.09	8.22	7.65	8.10
523	NASDAQ	AADI	Thu, Nov 7, 2019	8.10	8.27	8.03	8.10
522	NASDAQ	AADI	Wed, Nov 6, 2019	7.98	8.34	7.95	8.32
521	NASDAQ	AADI	Tue, Nov 5, 2019	8.18	8.46	7.98	8.10
520	NASDAQ	AADI	Mon, Nov 4, 2019	8.38	8.38	8.25	8.38
519	NASDAQ	AADI	Fri, Nov 1, 2019	7.88	8.38	7.88	8.38
518	NASDAQ	AADI	Thu, Oct 31, 2019	7.65	8.18	7.65	7.95
517	NASDAQ	AADI	Wed, Oct 30, 2019	7.65	8.10	7.50	7.80
516	NASDAQ	AADI	Tue, Oct 29, 2019	7.50	7.99	7.05	7.91
515	NASDAQ	AADI	Mon, Oct 28, 2019	7.95	7.95	7.20	7.63
514	NASDAQ	AADI	Fri, Oct 25, 2019	7.37	7.95	7.35	7.95
513	NASDAQ	AADI	Thu, Oct 24, 2019	7.96	8.03	7.50	7.73
512	NASDAQ	AADI	Wed, Oct 23, 2019	7.28	8.06	7.20	7.95
511	NASDAQ	AADI	Tue, Oct 22, 2019	7.61	7.94	7.37	7.58
510	NASDAQ	AADI	Mon, Oct 21, 2019	7.80	8.55	7.58	7.97
509	NASDAQ	AADI	Fri, Oct 18, 2019	7.50	7.65	6.90	6.93
508	NASDAQ	AADI	Thu, Oct 17, 2019	7.50	7.79	7.39	7.51
507	NASDAQ	AADI	Wed, Oct 16, 2019	7.32	7.79	7.20	7.65
506	NASDAQ	AADI	Tue, Oct 15, 2019	6.96	7.45	6.75	7.38
505	NASDAQ	AADI	Mon, Oct 14, 2019	7.64	7.64	6.90	7.29
504	NASDAQ	AADI	Fri, Oct 11, 2019	7.80	8.25	6.90	7.39
503	NASDAQ	AADI	Thu, Oct 10, 2019	9.15	10.11	8.40	8.43
502	NASDAQ	AADI	Wed, Oct 9, 2019	9.57	9.71	9.00	9.17
501	NASDAQ	AADI	Tue, Oct 8, 2019	9.74	9.74	9.24	9.27
500	NASDAQ	AADI	Mon, Oct 7, 2019	9.65	9.98	9.32	9.60
499	NASDAQ	AADI	Fri, Oct 4, 2019	9.80	9.80	9.30	9.75
498	NASDAQ	AADI	Thu, Oct 3, 2019	9.92	10.00	9.60	9.80
497	NASDAQ	AADI	Wed, Oct 2, 2019	9.92	10.41	9.62	9.69
496	NASDAQ	AADI	Tue, Oct 1, 2019	9.90	10.50	9.75	10.14
495	NASDAQ	AADI	Mon, Sep 30, 2019	10.05	10.21	9.62	10.20
494	NASDAQ	AADI	Fri, Sep 27, 2019	10.56	10.80	9.75	9.75
493	NASDAQ	AADI	Thu, Sep 26, 2019	10.59	10.80	10.45	10.80
492	NASDAQ	AADI	Wed, Sep 25, 2019	10.58	10.80	10.35	10.80
491	NASDAQ	AADI	Tue, Sep 24, 2019	10.80	10.88	10.28	10.87
490	NASDAQ	AADI	Mon, Sep 23, 2019	10.48	10.95	10.46	10.94
489	NASDAQ	AADI	Fri, Sep 20, 2019	10.20	10.80	10.05	10.80
488	NASDAQ	AADI	Thu, Sep 19, 2019	10.95	10.95	10.20	10.50
487	NASDAQ	AADI	Wed, Sep 18, 2019	10.14	10.95	10.14	10.65
486	NASDAQ	AADI	Tue, Sep 17, 2019	10.80	10.80	10.14	10.35
485	NASDAQ	AADI	Mon, Sep 16, 2019	10.50	10.50	10.13	10.50
484	NASDAQ	AADI	Fri, Sep 13, 2019	10.13	10.50	10.13	10.35
483	NASDAQ	AADI	Thu, Sep 12, 2019	10.26	10.50	10.05	10.50
482	NASDAQ	AADI	Wed, Sep 11, 2019	10.50	10.50	10.05	10.50
481	NASDAQ	AADI	Tue, Sep 10, 2019	10.31	10.50	9.90	10.50
480	NASDAQ	AADI	Mon, Sep 9, 2019	10.75	10.80	10.05	10.65
479	NASDAQ	AADI	Fri, Sep 6, 2019	10.05	10.80	10.05	10.52
478	NASDAQ	AADI	Thu, Sep 5, 2019	10.19	10.50	9.93	10.41
477	NASDAQ	AADI	Wed, Sep 4, 2019	10.72	10.83	10.19	10.28
476	NASDAQ	AADI	Tue, Sep 3, 2019	10.65	10.95	10.05	10.95
475	NASDAQ	AADI	Fri, Aug 30, 2019	10.38	11.25	10.38	10.95
474	NASDAQ	AADI	Thu, Aug 29, 2019	11.10	11.39	9.93	10.46
473	NASDAQ	AADI	Wed, Aug 28, 2019	10.50	11.15	10.49	11.10
472	NASDAQ	AADI	Tue, Aug 27, 2019	10.35	10.65	10.06	10.50
471	NASDAQ	AADI	Mon, Aug 26, 2019	10.07	10.50	9.60	10.18
470	NASDAQ	AADI	Fri, Aug 23, 2019	10.40	10.40	9.75	10.05
469	NASDAQ	AADI	Thu, Aug 22, 2019	9.75	10.40	9.75	10.10
468	NASDAQ	AADI	Wed, Aug 21, 2019	9.90	10.40	9.41	9.75
467	NASDAQ	AADI	Tue, Aug 20, 2019	9.45	9.90	9.45	9.90
466	NASDAQ	AADI	Mon, Aug 19, 2019	9.45	9.88	9.45	9.60
465	NASDAQ	AADI	Fri, Aug 16, 2019	9.38	10.05	9.38	9.45
464	NASDAQ	AADI	Thu, Aug 15, 2019	10.20	10.31	9.15	9.30
463	NASDAQ	AADI	Wed, Aug 14, 2019	9.95	10.50	9.54	9.73
462	NASDAQ	AADI	Tue, Aug 13, 2019	10.11	10.65	9.95	10.22
461	NASDAQ	AADI	Mon, Aug 12, 2019	10.03	10.65	9.95	10.27
460	NASDAQ	AADI	Fri, Aug 9, 2019	10.20	10.77	9.95	10.23
459	NASDAQ	AADI	Thu, Aug 8, 2019	9.87	10.80	9.87	10.33
458	NASDAQ	AADI	Wed, Aug 7, 2019	10.05	10.62	9.87	10.43
457	NASDAQ	AADI	Tue, Aug 6, 2019	11.36	11.36	9.74	10.32
456	NASDAQ	AADI	Mon, Aug 5, 2019	11.33	11.33	10.50	11.07
455	NASDAQ	AADI	Fri, Aug 2, 2019	11.67	11.67	10.65	11.33
454	NASDAQ	AADI	Thu, Aug 1, 2019	12.00	12.30	11.10	11.10
453	NASDAQ	AADI	Wed, Jul 31, 2019	12.00	12.51	11.57	11.93
452	NASDAQ	AADI	Tue, Jul 30, 2019	11.85	12.12	11.55	11.55
451	NASDAQ	AADI	Mon, Jul 29, 2019	11.55	12.15	11.55	11.73
450	NASDAQ	AADI	Fri, Jul 26, 2019	12.45	12.59	11.70	11.70
449	NASDAQ	AADI	Thu, Jul 25, 2019	12.00	12.60	11.91	12.15
448	NASDAQ	AADI	Wed, Jul 24, 2019	12.09	12.30	11.91	11.91
447	NASDAQ	AADI	Tue, Jul 23, 2019	12.21	12.45	11.58	12.10
446	NASDAQ	AADI	Mon, Jul 22, 2019	12.23	12.26	11.55	11.89
445	NASDAQ	AADI	Fri, Jul 19, 2019	12.23	12.68	12.22	12.22
444	NASDAQ	AADI	Thu, Jul 18, 2019	12.73	12.73	12.00	12.45
443	NASDAQ	AADI	Wed, Jul 17, 2019	12.56	12.72	12.00	12.15
442	NASDAQ	AADI	Tue, Jul 16, 2019	12.30	12.73	12.30	12.45
441	NASDAQ	AADI	Mon, Jul 15, 2019	12.45	12.75	12.15	12.70
440	NASDAQ	AADI	Fri, Jul 12, 2019	12.60	12.60	12.00	12.30
439	NASDAQ	AADI	Thu, Jul 11, 2019	12.02	12.30	12.00	12.15
438	NASDAQ	AADI	Wed, Jul 10, 2019	12.30	12.67	11.93	12.02
437	NASDAQ	AADI	Tue, Jul 9, 2019	12.90	13.50	11.25	12.30
436	NASDAQ	AADI	Mon, Jul 8, 2019	13.35	13.50	12.90	12.94
435	NASDAQ	AADI	Fri, Jul 5, 2019	13.50	13.50	13.37	13.50
434	NASDAQ	AADI	Wed, Jul 3, 2019	13.50	13.50	13.20	13.50
433	NASDAQ	AADI	Tue, Jul 2, 2019	13.50	13.50	13.20	13.38
432	NASDAQ	AADI	Mon, Jul 1, 2019	13.05	13.50	12.90	13.07
431	NASDAQ	AADI	Fri, Jun 28, 2019	13.20	13.65	12.78	13.65
430	NASDAQ	AADI	Thu, Jun 27, 2019	13.20	13.49	13.05	13.47
429	NASDAQ	AADI	Wed, Jun 26, 2019	13.50	13.50	12.93	13.20
428	NASDAQ	AADI	Tue, Jun 25, 2019	13.95	13.95	12.93	13.20
427	NASDAQ	AADI	Mon, Jun 24, 2019	14.10	14.40	13.50	13.95
426	NASDAQ	AADI	Fri, Jun 21, 2019	14.62	14.62	13.50	14.10
425	NASDAQ	AADI	Thu, Jun 20, 2019	14.48	14.77	14.40	14.62
424	NASDAQ	AADI	Wed, Jun 19, 2019	14.47	14.81	14.40	14.40
423	NASDAQ	AADI	Tue, Jun 18, 2019	14.40	14.84	14.40	14.46
422	NASDAQ	AADI	Mon, Jun 17, 2019	14.84	15.00	14.40	14.48
421	NASDAQ	AADI	Fri, Jun 14, 2019	14.85	15.15	14.40	14.55
420	NASDAQ	AADI	Thu, Jun 13, 2019	14.93	15.30	14.55	14.70
419	NASDAQ	AADI	Wed, Jun 12, 2019	15.23	15.30	14.63	14.63
418	NASDAQ	AADI	Tue, Jun 11, 2019	14.86	15.45	14.70	14.86
417	NASDAQ	AADI	Mon, Jun 10, 2019	14.85	15.60	14.70	14.70
416	NASDAQ	AADI	Fri, Jun 7, 2019	15.15	15.15	14.85	15.00
415	NASDAQ	AADI	Thu, Jun 6, 2019	15.00	15.30	14.85	15.00
414	NASDAQ	AADI	Wed, Jun 5, 2019	15.30	15.45	14.85	15.00
413	NASDAQ	AADI	Tue, Jun 4, 2019	15.75	15.97	15.30	15.60
412	NASDAQ	AADI	Mon, Jun 3, 2019	15.90	16.35	15.45	15.60
411	NASDAQ	AADI	Fri, May 31, 2019	15.75	16.35	15.60	15.75
410	NASDAQ	AADI	Thu, May 30, 2019	15.75	16.20	15.30	16.20
409	NASDAQ	AADI	Wed, May 29, 2019	15.75	15.75	15.00	15.75
408	NASDAQ	AADI	Tue, May 28, 2019	16.05	16.62	15.45	15.60
407	NASDAQ	AADI	Fri, May 24, 2019	16.80	16.80	15.75	16.13
406	NASDAQ	AADI	Thu, May 23, 2019	15.45	16.65	15.30	16.65
405	NASDAQ	AADI	Wed, May 22, 2019	15.15	15.45	14.85	15.45
404	NASDAQ	AADI	Tue, May 21, 2019	15.00	15.45	14.70	15.00
403	NASDAQ	AADI	Mon, May 20, 2019	15.30	15.40	14.85	14.99
402	NASDAQ	AADI	Fri, May 17, 2019	15.60	15.70	14.85	15.15
401	NASDAQ	AADI	Thu, May 16, 2019	15.75	15.90	15.30	15.45
400	NASDAQ	AADI	Wed, May 15, 2019	15.60	15.75	15.30	15.75
399	NASDAQ	AADI	Tue, May 14, 2019	15.60	15.60	15.15	15.60
398	NASDAQ	AADI	Mon, May 13, 2019	15.75	15.83	15.30	15.60
397	NASDAQ	AADI	Fri, May 10, 2019	15.60	15.90	15.45	15.75
396	NASDAQ	AADI	Thu, May 9, 2019	15.75	15.97	15.15	15.45
395	NASDAQ	AADI	Wed, May 8, 2019	15.60	16.05	15.45	15.90
394	NASDAQ	AADI	Tue, May 7, 2019	15.90	16.05	15.15	15.75
393	NASDAQ	AADI	Mon, May 6, 2019	15.15	16.20	15.00	15.90
392	NASDAQ	AADI	Fri, May 3, 2019	15.45	16.20	14.25	15.60
391	NASDAQ	AADI	Thu, May 2, 2019	16.50	17.40	15.45	15.45
390	NASDAQ	AADI	Wed, May 1, 2019	15.60	15.75	15.02	15.30
389	NASDAQ	AADI	Tue, Apr 30, 2019	15.30	15.60	14.70	15.60
388	NASDAQ	AADI	Mon, Apr 29, 2019	15.75	16.05	14.70	15.45
387	NASDAQ	AADI	Fri, Apr 26, 2019	15.30	15.90	15.30	15.78
386	NASDAQ	AADI	Thu, Apr 25, 2019	15.45	15.90	15.00	15.60
385	NASDAQ	AADI	Wed, Apr 24, 2019	15.75	15.90	15.45	15.45
384	NASDAQ	AADI	Tue, Apr 23, 2019	15.00	15.90	14.71	15.75
383	NASDAQ	AADI	Mon, Apr 22, 2019	14.40	15.00	14.25	14.85
382	NASDAQ	AADI	Thu, Apr 18, 2019	14.70	15.30	14.40	14.75
381	NASDAQ	AADI	Wed, Apr 17, 2019	15.00	15.14	14.25	14.55
380	NASDAQ	AADI	Tue, Apr 16, 2019	14.79	15.15	14.55	15.15
379	NASDAQ	AADI	Mon, Apr 15, 2019	15.45	15.83	14.43	14.67
378	NASDAQ	AADI	Fri, Apr 12, 2019	16.20	16.35	15.30	15.60
377	NASDAQ	AADI	Thu, Apr 11, 2019	17.25	17.25	15.45	15.90
376	NASDAQ	AADI	Wed, Apr 10, 2019	15.45	17.25	15.30	16.95
375	NASDAQ	AADI	Tue, Apr 9, 2019	15.45	15.60	14.72	15.30
374	NASDAQ	AADI	Mon, Apr 8, 2019	16.20	16.20	15.00	15.45
373	NASDAQ	AADI	Fri, Apr 5, 2019	14.85	15.90	14.85	15.45
372	NASDAQ	AADI	Thu, Apr 4, 2019	15.30	15.45	14.72	15.00
371	NASDAQ	AADI	Wed, Apr 3, 2019	14.85	15.30	13.96	15.00
370	NASDAQ	AADI	Tue, Apr 2, 2019	14.40	15.00	13.88	15.00
369	NASDAQ	AADI	Mon, Apr 1, 2019	13.65	14.89	13.50	14.70
368	NASDAQ	AADI	Fri, Mar 29, 2019	14.40	14.40	13.20	13.52
367	NASDAQ	AADI	Thu, Mar 28, 2019	15.00	15.00	13.80	14.43
366	NASDAQ	AADI	Wed, Mar 27, 2019	15.30	15.45	14.85	14.85
365	NASDAQ	AADI	Tue, Mar 26, 2019	16.50	16.57	14.85	14.85
364	NASDAQ	AADI	Mon, Mar 25, 2019	16.50	16.80	15.83	16.80
363	NASDAQ	AADI	Fri, Mar 22, 2019	16.20	16.80	15.60	16.80
362	NASDAQ	AADI	Thu, Mar 21, 2019	15.90	16.80	15.45	16.20
361	NASDAQ	AADI	Wed, Mar 20, 2019	17.25	17.25	15.00	15.75
360	NASDAQ	AADI	Tue, Mar 19, 2019	19.05	19.05	16.50	16.80
359	NASDAQ	AADI	Mon, Mar 18, 2019	21.00	21.15	18.00	18.30
358	NASDAQ	AADI	Fri, Mar 15, 2019	61.50	63.75	57.15	63.75
357	NASDAQ	AADI	Thu, Mar 14, 2019	60.15	61.95	54.92	61.95
356	NASDAQ	AADI	Wed, Mar 13, 2019	56.40	61.05	54.90	60.45
355	NASDAQ	AADI	Tue, Mar 12, 2019	54.75	60.45	52.65	55.05
354	NASDAQ	AADI	Mon, Mar 11, 2019	53.25	55.20	51.30	54.60
353	NASDAQ	AADI	Fri, Mar 8, 2019	46.35	52.50	43.80	52.50
352	NASDAQ	AADI	Thu, Mar 7, 2019	44.85	46.50	41.52	46.05
351	NASDAQ	AADI	Wed, Mar 6, 2019	45.45	48.15	44.10	44.70
350	NASDAQ	AADI	Tue, Mar 5, 2019	41.85	48.75	39.15	45.45
349	NASDAQ	AADI	Mon, Mar 4, 2019	45.60	48.75	41.70	42.90
348	NASDAQ	AADI	Fri, Mar 1, 2019	45.63	49.20	43.30	44.55
347	NASDAQ	AADI	Thu, Feb 28, 2019	44.85	49.65	42.90	44.85
346	NASDAQ	AADI	Wed, Feb 27, 2019	48.00	51.45	44.85	44.85
345	NASDAQ	AADI	Tue, Feb 26, 2019	45.15	51.00	45.15	48.30
344	NASDAQ	AADI	Mon, Feb 25, 2019	43.50	48.00	41.40	43.80
343	NASDAQ	AADI	Fri, Feb 22, 2019	44.55	48.75	42.15	42.75
342	NASDAQ	AADI	Thu, Feb 21, 2019	46.50	48.45	44.40	45.30
341	NASDAQ	AADI	Wed, Feb 20, 2019	46.50	52.50	46.50	46.80
340	NASDAQ	AADI	Tue, Feb 19, 2019	50.25	50.25	42.75	46.05
339	NASDAQ	AADI	Fri, Feb 15, 2019	52.50	52.80	49.05	49.05
338	NASDAQ	AADI	Thu, Feb 14, 2019	48.90	53.70	48.90	51.30
337	NASDAQ	AADI	Wed, Feb 13, 2019	51.75	51.75	48.15	51.23
336	NASDAQ	AADI	Tue, Feb 12, 2019	52.50	53.40	50.25	51.00
335	NASDAQ	AADI	Mon, Feb 11, 2019	51.00	54.75	49.30	51.90
334	NASDAQ	AADI	Fri, Feb 8, 2019	53.06	54.75	50.10	51.75
333	NASDAQ	AADI	Thu, Feb 7, 2019	56.25	57.75	54.24	55.65
332	NASDAQ	AADI	Wed, Feb 6, 2019	53.85	57.60	52.35	55.80
331	NASDAQ	AADI	Tue, Feb 5, 2019	52.94	55.07	51.30	53.85
330	NASDAQ	AADI	Mon, Feb 4, 2019	51.45	54.71	49.95	50.55
329	NASDAQ	AADI	Fri, Feb 1, 2019	52.50	53.85	48.75	51.75
328	NASDAQ	AADI	Thu, Jan 31, 2019	58.50	58.88	52.20	52.20
327	NASDAQ	AADI	Wed, Jan 30, 2019	61.50	62.85	58.20	58.20
326	NASDAQ	AADI	Tue, Jan 29, 2019	55.65	63.00	53.10	62.70
325	NASDAQ	AADI	Mon, Jan 28, 2019	60.75	63.45	51.60	59.40
324	NASDAQ	AADI	Fri, Jan 25, 2019	56.85	61.65	53.85	58.95
323	NASDAQ	AADI	Thu, Jan 24, 2019	53.25	58.05	48.75	56.85
322	NASDAQ	AADI	Wed, Jan 23, 2019	53.40	56.25	51.06	52.65
321	NASDAQ	AADI	Tue, Jan 22, 2019	49.50	56.10	48.75	53.40
320	NASDAQ	AADI	Fri, Jan 18, 2019	48.75	52.50	44.40	49.50
319	NASDAQ	AADI	Thu, Jan 17, 2019	43.50	46.50	41.63	45.90
318	NASDAQ	AADI	Wed, Jan 16, 2019	45.00	45.00	41.40	43.65
317	NASDAQ	AADI	Tue, Jan 15, 2019	44.10	44.87	42.75	43.35
316	NASDAQ	AADI	Mon, Jan 14, 2019	45.15	45.75	39.00	43.35
315	NASDAQ	AADI	Fri, Jan 11, 2019	38.40	46.50	37.50	45.00
314	NASDAQ	AADI	Thu, Jan 10, 2019	35.25	37.80	34.80	35.93
313	NASDAQ	AADI	Wed, Jan 9, 2019	37.07	39.11	34.50	35.25
312	NASDAQ	AADI	Tue, Jan 8, 2019	32.25	36.60	30.18	36.00
311	NASDAQ	AADI	Mon, Jan 7, 2019	32.25	33.45	30.90	31.95
310	NASDAQ	AADI	Fri, Jan 4, 2019	32.25	32.25	31.05	31.88
309	NASDAQ	AADI	Thu, Jan 3, 2019	30.45	32.25	28.50	31.05
308	NASDAQ	AADI	Wed, Jan 2, 2019	26.40	30.60	26.40	29.85
307	NASDAQ	AADI	Mon, Dec 31, 2018	25.65	27.00	25.50	25.50
306	NASDAQ	AADI	Fri, Dec 28, 2018	24.00	27.00	24.00	25.65
305	NASDAQ	AADI	Thu, Dec 27, 2018	24.00	26.25	24.00	24.00
304	NASDAQ	AADI	Wed, Dec 26, 2018	24.90	27.90	23.40	24.00
303	NASDAQ	AADI	Mon, Dec 24, 2018	26.25	27.75	24.75	24.90
302	NASDAQ	AADI	Fri, Dec 21, 2018	28.20	30.45	25.80	25.95
301	NASDAQ	AADI	Thu, Dec 20, 2018	28.65	28.65	27.00	27.00
300	NASDAQ	AADI	Wed, Dec 19, 2018	29.33	30.90	27.15	27.15
299	NASDAQ	AADI	Tue, Dec 18, 2018	29.10	30.90	28.50	29.55
298	NASDAQ	AADI	Mon, Dec 17, 2018	30.77	30.77	28.50	28.50
297	NASDAQ	AADI	Fri, Dec 14, 2018	31.50	31.50	29.10	30.60
296	NASDAQ	AADI	Thu, Dec 13, 2018	31.65	31.65	29.85	29.85
295	NASDAQ	AADI	Wed, Dec 12, 2018	31.05	31.80	30.00	30.15
294	NASDAQ	AADI	Tue, Dec 11, 2018	31.80	32.25	30.30	30.30
293	NASDAQ	AADI	Mon, Dec 10, 2018	32.70	33.15	30.75	31.80
292	NASDAQ	AADI	Fri, Dec 7, 2018	31.80	33.08	30.75	31.20
291	NASDAQ	AADI	Thu, Dec 6, 2018	30.15	33.75	30.15	31.50
290	NASDAQ	AADI	Tue, Dec 4, 2018	31.50	31.95	29.10	31.50
289	NASDAQ	AADI	Mon, Dec 3, 2018	29.25	31.50	28.80	31.50
288	NASDAQ	AADI	Fri, Nov 30, 2018	31.05	31.35	27.60	28.50
287	NASDAQ	AADI	Thu, Nov 29, 2018	28.95	31.50	27.30	30.00
286	NASDAQ	AADI	Wed, Nov 28, 2018	26.25	31.95	26.25	28.80
285	NASDAQ	AADI	Tue, Nov 27, 2018	28.06	28.20	26.55	27.00
284	NASDAQ	AADI	Mon, Nov 26, 2018	30.00	30.04	26.55	27.30
283	NASDAQ	AADI	Fri, Nov 23, 2018	28.20	30.15	28.20	29.85
282	NASDAQ	AADI	Wed, Nov 21, 2018	27.90	31.35	27.75	29.10
281	NASDAQ	AADI	Tue, Nov 20, 2018	28.65	29.70	27.90	29.40
280	NASDAQ	AADI	Mon, Nov 19, 2018	29.10	31.65	28.65	29.55
279	NASDAQ	AADI	Fri, Nov 16, 2018	30.75	30.75	28.65	29.25
278	NASDAQ	AADI	Thu, Nov 15, 2018	32.40	32.40	29.85	29.85
277	NASDAQ	AADI	Wed, Nov 14, 2018	28.95	31.20	28.20	29.10
276	NASDAQ	AADI	Tue, Nov 13, 2018	30.00	30.42	29.25	30.00
275	NASDAQ	AADI	Mon, Nov 12, 2018	29.85	31.05	28.20	28.20
274	NASDAQ	AADI	Fri, Nov 9, 2018	30.86	31.80	28.50	29.70
273	NASDAQ	AADI	Thu, Nov 8, 2018	30.60	32.69	29.40	31.50
272	NASDAQ	AADI	Wed, Nov 7, 2018	33.30	33.60	29.10	31.50
271	NASDAQ	AADI	Tue, Nov 6, 2018	30.75	32.55	28.13	31.95
270	NASDAQ	AADI	Mon, Nov 5, 2018	30.75	32.55	30.00	30.75
269	NASDAQ	AADI	Fri, Nov 2, 2018	31.65	33.30	30.15	31.50
268	NASDAQ	AADI	Thu, Nov 1, 2018	30.00	33.60	30.00	33.00
267	NASDAQ	AADI	Wed, Oct 31, 2018	28.80	32.10	28.65	28.65
266	NASDAQ	AADI	Tue, Oct 30, 2018	30.90	30.90	28.50	28.80
265	NASDAQ	AADI	Mon, Oct 29, 2018	29.06	31.35	29.06	29.55
264	NASDAQ	AADI	Fri, Oct 26, 2018	33.00	33.53	28.65	30.75
263	NASDAQ	AADI	Thu, Oct 25, 2018	29.25	33.57	28.80	31.65
262	NASDAQ	AADI	Wed, Oct 24, 2018	30.15	31.52	27.75	28.20
261	NASDAQ	AADI	Tue, Oct 23, 2018	31.65	32.18	29.40	30.45
260	NASDAQ	AADI	Mon, Oct 22, 2018	33.75	33.75	30.75	31.05
259	NASDAQ	AADI	Fri, Oct 19, 2018	34.05	34.37	31.05	33.00
258	NASDAQ	AADI	Thu, Oct 18, 2018	34.50	36.75	33.75	34.80
257	NASDAQ	AADI	Wed, Oct 17, 2018	35.25	36.30	34.20	34.65
256	NASDAQ	AADI	Tue, Oct 16, 2018	38.40	38.70	33.75	34.50
255	NASDAQ	AADI	Mon, Oct 15, 2018	37.95	39.45	37.65	37.80
254	NASDAQ	AADI	Fri, Oct 12, 2018	39.00	43.65	37.95	39.00
253	NASDAQ	AADI	Thu, Oct 11, 2018	41.27	42.60	37.80	38.10
252	NASDAQ	AADI	Wed, Oct 10, 2018	44.25	44.40	40.65	40.65
251	NASDAQ	AADI	Tue, Oct 9, 2018	45.00	45.00	42.00	42.00
250	NASDAQ	AADI	Mon, Oct 8, 2018	46.50	47.25	43.50	44.25
249	NASDAQ	AADI	Fri, Oct 5, 2018	44.55	45.00	43.50	44.70
248	NASDAQ	AADI	Thu, Oct 4, 2018	44.10	47.48	44.10	44.55
247	NASDAQ	AADI	Wed, Oct 3, 2018	44.25	47.55	44.10	44.25
246	NASDAQ	AADI	Tue, Oct 2, 2018	44.85	46.35	43.95	44.48
245	NASDAQ	AADI	Mon, Oct 1, 2018	45.90	46.79	42.75	43.35
244	NASDAQ	AADI	Fri, Sep 28, 2018	48.90	48.90	45.15	46.35
243	NASDAQ	AADI	Thu, Sep 27, 2018	45.75	48.60	45.75	47.10
242	NASDAQ	AADI	Wed, Sep 26, 2018	47.10	48.45	45.00	45.60
241	NASDAQ	AADI	Tue, Sep 25, 2018	48.55	51.75	46.80	47.10
240	NASDAQ	AADI	Mon, Sep 24, 2018	51.75	52.95	48.00	48.00
239	NASDAQ	AADI	Fri, Sep 21, 2018	55.50	59.01	49.65	50.85
238	NASDAQ	AADI	Thu, Sep 20, 2018	58.35	61.50	54.00	55.50
237	NASDAQ	AADI	Wed, Sep 19, 2018	57.00	59.25	53.40	55.95
236	NASDAQ	AADI	Tue, Sep 18, 2018	53.85	57.00	53.10	56.85
235	NASDAQ	AADI	Mon, Sep 17, 2018	53.70	55.73	51.15	52.80
234	NASDAQ	AADI	Fri, Sep 14, 2018	56.85	56.85	50.27	53.10
233	NASDAQ	AADI	Thu, Sep 13, 2018	51.45	55.50	51.45	54.15
232	NASDAQ	AADI	Wed, Sep 12, 2018	58.20	58.20	52.35	52.50
231	NASDAQ	AADI	Tue, Sep 11, 2018	56.85	57.60	53.85	57.30
230	NASDAQ	AADI	Mon, Sep 10, 2018	52.35	57.00	51.27	55.65
229	NASDAQ	AADI	Fri, Sep 7, 2018	53.55	54.00	51.00	52.35
228	NASDAQ	AADI	Thu, Sep 6, 2018	52.50	52.50	51.00	51.00
227	NASDAQ	AADI	Wed, Sep 5, 2018	51.02	52.50	50.25	50.25
226	NASDAQ	AADI	Tue, Sep 4, 2018	52.50	52.50	50.40	52.35
225	NASDAQ	AADI	Fri, Aug 31, 2018	52.50	54.00	50.55	53.55
224	NASDAQ	AADI	Thu, Aug 30, 2018	53.40	54.15	50.55	54.15
223	NASDAQ	AADI	Wed, Aug 29, 2018	51.45	53.85	51.00	52.20
222	NASDAQ	AADI	Tue, Aug 28, 2018	51.15	53.25	50.10	53.25
221	NASDAQ	AADI	Mon, Aug 27, 2018	51.12	54.00	50.25	51.45
220	NASDAQ	AADI	Fri, Aug 24, 2018	54.75	57.45	49.50	50.25
219	NASDAQ	AADI	Thu, Aug 23, 2018	54.30	57.56	52.50	53.25
218	NASDAQ	AADI	Wed, Aug 22, 2018	55.50	57.75	54.68	56.85
217	NASDAQ	AADI	Tue, Aug 21, 2018	54.30	56.25	54.00	56.25
216	NASDAQ	AADI	Mon, Aug 20, 2018	58.50	59.55	54.15	55.50
215	NASDAQ	AADI	Fri, Aug 17, 2018	54.75	58.50	52.50	58.50
214	NASDAQ	AADI	Thu, Aug 16, 2018	51.00	54.30	51.00	54.30
213	NASDAQ	AADI	Wed, Aug 15, 2018	55.82	55.82	49.95	49.95
212	NASDAQ	AADI	Tue, Aug 14, 2018	56.95	56.95	54.00	55.35
211	NASDAQ	AADI	Mon, Aug 13, 2018	57.00	57.11	56.10	56.31
210	NASDAQ	AADI	Fri, Aug 10, 2018	58.35	58.50	53.03	56.25
209	NASDAQ	AADI	Thu, Aug 9, 2018	52.61	57.90	51.90	52.28
208	NASDAQ	AADI	Wed, Aug 8, 2018	53.25	55.40	51.45	53.25
207	NASDAQ	AADI	Tue, Aug 7, 2018	55.95	58.50	52.65	53.40
206	NASDAQ	AADI	Mon, Aug 6, 2018	56.60	58.35	56.25	58.35
205	NASDAQ	AADI	Fri, Aug 3, 2018	57.15	58.35	53.93	54.45
204	NASDAQ	AADI	Thu, Aug 2, 2018	57.75	59.63	54.00	54.45
203	NASDAQ	AADI	Wed, Aug 1, 2018	58.82	59.28	57.75	57.90
202	NASDAQ	AADI	Tue, Jul 31, 2018	60.15	61.13	58.75	58.95
201	NASDAQ	AADI	Mon, Jul 30, 2018	60.90	62.24	60.30	60.75
200	NASDAQ	AADI	Fri, Jul 27, 2018	62.25	62.25	60.30	60.90
199	NASDAQ	AADI	Thu, Jul 26, 2018	62.70	63.00	60.75	61.46
198	NASDAQ	AADI	Wed, Jul 25, 2018	63.45	63.83	62.40	63.00
197	NASDAQ	AADI	Tue, Jul 24, 2018	62.70	63.75	62.55	62.70
196	NASDAQ	AADI	Mon, Jul 23, 2018	63.60	64.50	62.55	62.70
195	NASDAQ	AADI	Fri, Jul 20, 2018	60.60	63.60	60.30	62.55
194	NASDAQ	AADI	Thu, Jul 19, 2018	60.30	63.65	60.30	61.35
193	NASDAQ	AADI	Wed, Jul 18, 2018	62.85	63.75	61.20	61.20
192	NASDAQ	AADI	Tue, Jul 17, 2018	63.15	64.65	62.25	62.40
191	NASDAQ	AADI	Mon, Jul 16, 2018	64.35	64.35	61.05	62.85
190	NASDAQ	AADI	Fri, Jul 13, 2018	62.25	62.70	60.75	62.25
189	NASDAQ	AADI	Thu, Jul 12, 2018	62.25	63.60	60.30	62.25
188	NASDAQ	AADI	Wed, Jul 11, 2018	58.80	63.29	58.80	61.80
187	NASDAQ	AADI	Tue, Jul 10, 2018	64.50	65.25	62.10	62.70
186	NASDAQ	AADI	Mon, Jul 9, 2018	63.60	65.25	60.75	64.05
185	NASDAQ	AADI	Fri, Jul 6, 2018	61.67	62.69	60.75	61.65
184	NASDAQ	AADI	Thu, Jul 5, 2018	62.25	63.14	60.75	60.75
183	NASDAQ	AADI	Tue, Jul 3, 2018	63.00	63.45	61.05	62.85
182	NASDAQ	AADI	Mon, Jul 2, 2018	62.40	63.29	60.15	61.49
181	NASDAQ	AADI	Fri, Jun 29, 2018	62.25	62.85	58.20	62.25
180	NASDAQ	AADI	Thu, Jun 28, 2018	57.00	63.23	57.00	62.85
179	NASDAQ	AADI	Wed, Jun 27, 2018	58.50	59.28	57.30	58.20
178	NASDAQ	AADI	Tue, Jun 26, 2018	60.00	61.50	57.15	58.50
177	NASDAQ	AADI	Mon, Jun 25, 2018	67.50	74.25	67.50	68.25
176	NASDAQ	AADI	Fri, Jun 22, 2018	60.75	68.40	60.75	63.00
175	NASDAQ	AADI	Thu, Jun 21, 2018	60.00	61.05	60.00	61.05
174	NASDAQ	AADI	Wed, Jun 20, 2018	58.50	60.00	58.50	60.00
173	NASDAQ	AADI	Tue, Jun 19, 2018	57.00	57.00	57.00	57.00
172	NASDAQ	AADI	Mon, Jun 18, 2018	56.25	56.25	56.25	56.25
171	NASDAQ	AADI	Fri, Jun 15, 2018	56.25	56.25	56.25	56.25
170	NASDAQ	AADI	Thu, Jun 14, 2018	56.25	56.25	56.25	56.25
169	NASDAQ	AADI	Wed, Jun 13, 2018	56.25	56.25	56.25	56.25
168	NASDAQ	AADI	Tue, Jun 12, 2018	57.00	57.00	57.00	57.00
167	NASDAQ	AADI	Mon, Jun 11, 2018	52.65	57.00	49.50	57.00
166	NASDAQ	AADI	Fri, Jun 8, 2018	57.60	57.60	56.85	56.85
165	NASDAQ	AADI	Thu, Jun 7, 2018	49.50	58.50	49.50	58.50
164	NASDAQ	AADI	Wed, Jun 6, 2018	54.00	54.00	54.00	54.00
163	NASDAQ	AADI	Tue, Jun 5, 2018	53.85	54.00	49.50	54.00
162	NASDAQ	AADI	Mon, Jun 4, 2018	53.85	54.75	53.85	53.85
161	NASDAQ	AADI	Fri, Jun 1, 2018	51.90	58.95	49.50	58.95
160	NASDAQ	AADI	Thu, May 31, 2018	58.65	58.65	58.50	58.50
159	NASDAQ	AADI	Wed, May 30, 2018	58.50	58.50	58.50	58.50
158	NASDAQ	AADI	Tue, May 29, 2018	58.50	59.85	58.50	58.50
157	NASDAQ	AADI	Fri, May 25, 2018	57.75	60.00	57.75	60.00
156	NASDAQ	AADI	Thu, May 24, 2018	60.75	60.75	57.75	60.00
155	NASDAQ	AADI	Wed, May 23, 2018	60.00	60.75	60.00	60.75
154	NASDAQ	AADI	Tue, May 22, 2018	61.05	62.10	60.00	61.50
153	NASDAQ	AADI	Mon, May 21, 2018	62.48	62.48	61.50	61.50
152	NASDAQ	AADI	Fri, May 18, 2018	61.50	62.70	60.75	61.65
151	NASDAQ	AADI	Thu, May 17, 2018	60.60	61.95	60.60	61.20
150	NASDAQ	AADI	Wed, May 16, 2018	60.75	61.95	60.00	60.60
149	NASDAQ	AADI	Tue, May 15, 2018	56.70	60.75	55.95	60.75
148	NASDAQ	AADI	Mon, May 14, 2018	54.00	57.00	52.95	56.25
147	NASDAQ	AADI	Fri, May 11, 2018	54.75	54.75	52.50	53.40
146	NASDAQ	AADI	Thu, May 10, 2018	54.15	54.15	52.50	52.50
145	NASDAQ	AADI	Wed, May 9, 2018	50.85	57.75	49.35	54.30
144	NASDAQ	AADI	Tue, May 8, 2018	52.50	54.45	50.40	50.85
143	NASDAQ	AADI	Mon, May 7, 2018	52.65	56.85	51.00	53.10
142	NASDAQ	AADI	Fri, May 4, 2018	51.30	52.65	50.55	52.50
141	NASDAQ	AADI	Thu, May 3, 2018	51.75	51.75	51.60	51.60
140	NASDAQ	AADI	Wed, May 2, 2018	52.50	56.25	49.50	51.45
139	NASDAQ	AADI	Tue, May 1, 2018	52.35	52.65	52.35	52.35
138	NASDAQ	AADI	Mon, Apr 30, 2018	54.60	54.60	50.70	53.25
137	NASDAQ	AADI	Fri, Apr 27, 2018	54.60	54.60	52.65	54.60
136	NASDAQ	AADI	Thu, Apr 26, 2018	53.85	58.50	53.70	54.90
135	NASDAQ	AADI	Wed, Apr 25, 2018	55.43	56.10	51.75	53.85
134	NASDAQ	AADI	Tue, Apr 24, 2018	54.00	54.00	52.50	53.70
133	NASDAQ	AADI	Mon, Apr 23, 2018	59.70	59.70	53.70	53.85
132	NASDAQ	AADI	Fri, Apr 20, 2018	57.00	57.00	54.00	57.00
131	NASDAQ	AADI	Thu, Apr 19, 2018	57.00	57.00	53.25	57.00
130	NASDAQ	AADI	Wed, Apr 18, 2018	62.10	63.00	56.25	57.00
129	NASDAQ	AADI	Tue, Apr 17, 2018	60.00	60.00	56.25	58.35
128	NASDAQ	AADI	Mon, Apr 16, 2018	63.00	64.50	57.30	60.00
127	NASDAQ	AADI	Fri, Apr 13, 2018	64.50	66.00	60.00	63.00
126	NASDAQ	AADI	Thu, Apr 12, 2018	75.00	75.00	64.50	66.75
125	NASDAQ	AADI	Wed, Apr 11, 2018	67.50	67.50	66.00	67.05
124	NASDAQ	AADI	Tue, Apr 10, 2018	75.00	75.00	75.00	75.00
123	NASDAQ	AADI	Mon, Apr 9, 2018	71.85	71.85	67.50	69.45
122	NASDAQ	AADI	Fri, Apr 6, 2018	72.45	72.60	71.25	71.85
121	NASDAQ	AADI	Thu, Apr 5, 2018	74.25	74.25	69.00	72.00
120	NASDAQ	AADI	Wed, Apr 4, 2018	73.50	74.25	67.50	73.50
119	NASDAQ	AADI	Tue, Apr 3, 2018	73.35	74.70	72.75	74.25
118	NASDAQ	AADI	Mon, Apr 2, 2018	72.00	73.50	71.25	73.50
117	NASDAQ	AADI	Thu, Mar 29, 2018	73.50	73.50	67.50	71.25
116	NASDAQ	AADI	Wed, Mar 28, 2018	75.00	75.00	75.00	75.00
115	NASDAQ	AADI	Tue, Mar 27, 2018	73.50	75.00	73.50	75.00
114	NASDAQ	AADI	Mon, Mar 26, 2018	75.00	75.00	73.50	73.50
113	NASDAQ	AADI	Fri, Mar 23, 2018	75.00	75.00	73.50	75.00
112	NASDAQ	AADI	Thu, Mar 22, 2018	75.00	75.00	75.00	75.00
111	NASDAQ	AADI	Wed, Mar 21, 2018	75.00	75.00	70.50	75.00
110	NASDAQ	AADI	Tue, Mar 20, 2018	78.00	78.00	72.75	75.00
109	NASDAQ	AADI	Mon, Mar 19, 2018	72.75	76.50	72.75	75.00
108	NASDAQ	AADI	Fri, Mar 16, 2018	67.50	72.75	67.50	72.45
107	NASDAQ	AADI	Thu, Mar 15, 2018	65.85	68.25	65.85	67.50
106	NASDAQ	AADI	Wed, Mar 14, 2018	66.75	67.35	65.25	65.25
105	NASDAQ	AADI	Tue, Mar 13, 2018	66.60	66.75	66.60	66.75
104	NASDAQ	AADI	Mon, Mar 12, 2018	67.50	67.50	67.50	67.50
103	NASDAQ	AADI	Fri, Mar 9, 2018	67.50	67.50	62.25	66.75
102	NASDAQ	AADI	Thu, Mar 8, 2018	66.75	68.25	66.75	68.25
101	NASDAQ	AADI	Wed, Mar 7, 2018	65.85	70.50	63.00	63.00
100	NASDAQ	AADI	Tue, Mar 6, 2018	67.65	67.80	65.25	65.25
99	NASDAQ	AADI	Mon, Mar 5, 2018	68.25	68.25	68.25	68.25
98	NASDAQ	AADI	Fri, Mar 2, 2018	66.75	72.75	66.75	69.00
97	NASDAQ	AADI	Thu, Mar 1, 2018	73.50	73.50	73.50	73.50
96	NASDAQ	AADI	Wed, Feb 28, 2018	73.50	73.50	73.50	73.50
95	NASDAQ	AADI	Tue, Feb 27, 2018	57.00	67.50	57.00	66.75
94	NASDAQ	AADI	Mon, Feb 26, 2018	64.50	72.75	61.50	72.75
93	NASDAQ	AADI	Fri, Feb 23, 2018	65.25	67.50	65.25	67.50
92	NASDAQ	AADI	Thu, Feb 22, 2018	67.65	71.25	66.75	68.75
91	NASDAQ	AADI	Wed, Feb 21, 2018	60.00	74.85	60.00	71.25
90	NASDAQ	AADI	Tue, Feb 20, 2018	65.70	66.00	63.75	66.00
89	NASDAQ	AADI	Fri, Feb 16, 2018	69.75	72.75	64.20	67.50
88	NASDAQ	AADI	Thu, Feb 15, 2018	72.75	72.75	67.95	69.00
87	NASDAQ	AADI	Wed, Feb 14, 2018	69.75	73.50	69.00	69.00
86	NASDAQ	AADI	Tue, Feb 13, 2018	71.25	72.00	70.50	71.25
85	NASDAQ	AADI	Mon, Feb 12, 2018	74.85	75.00	68.40	75.00
84	NASDAQ	AADI	Fri, Feb 9, 2018	73.50	75.00	68.25	74.85
83	NASDAQ	AADI	Thu, Feb 8, 2018	74.25	74.70	72.75	73.50
82	NASDAQ	AADI	Wed, Feb 7, 2018	73.50	78.75	68.25	75.00
81	NASDAQ	AADI	Mon, Feb 5, 2018	71.25	73.50	71.25	73.35
80	NASDAQ	AADI	Fri, Feb 2, 2018	74.70	74.70	74.70	74.70
79	NASDAQ	AADI	Thu, Feb 1, 2018	74.85	75.00	72.00	74.70
78	NASDAQ	AADI	Wed, Jan 31, 2018	75.00	75.00	72.75	74.85
77	NASDAQ	AADI	Tue, Jan 30, 2018	75.00	75.00	70.50	75.00
76	NASDAQ	AADI	Mon, Jan 29, 2018	72.90	75.00	67.80	70.35
75	NASDAQ	AADI	Fri, Jan 26, 2018	71.25	75.00	69.00	75.00
74	NASDAQ	AADI	Thu, Jan 25, 2018	76.50	76.50	74.25	75.00
73	NASDAQ	AADI	Wed, Jan 24, 2018	71.25	75.00	70.50	75.00
72	NASDAQ	AADI	Tue, Jan 23, 2018	72.75	72.75	67.65	71.25
71	NASDAQ	AADI	Mon, Jan 22, 2018	70.50	70.50	70.50	70.50
70	NASDAQ	AADI	Fri, Jan 19, 2018	73.50	73.50	70.50	70.50
69	NASDAQ	AADI	Wed, Jan 17, 2018	75.00	75.00	69.75	69.75
68	NASDAQ	AADI	Fri, Jan 12, 2018	74.25	75.00	67.65	67.65
67	NASDAQ	AADI	Thu, Jan 11, 2018	74.25	74.25	74.25	74.25
66	NASDAQ	AADI	Wed, Jan 10, 2018	73.50	75.00	68.25	74.25
65	NASDAQ	AADI	Tue, Jan 9, 2018	75.00	75.00	75.00	75.00
64	NASDAQ	AADI	Mon, Jan 8, 2018	74.25	75.00	74.25	75.00
63	NASDAQ	AADI	Fri, Jan 5, 2018	75.00	75.00	73.50	73.50
62	NASDAQ	AADI	Thu, Jan 4, 2018	74.25	74.25	74.25	74.25
61	NASDAQ	AADI	Wed, Jan 3, 2018	74.14	76.35	70.35	75.00
60	NASDAQ	AADI	Fri, Dec 29, 2017	75.00	75.00	71.25	71.25
59	NASDAQ	AADI	Tue, Dec 26, 2017	75.00	75.00	71.25	75.00
58	NASDAQ	AADI	Wed, Dec 20, 2017	76.35	76.35	76.35	76.35
57	NASDAQ	AADI	Mon, Dec 11, 2017	82.50	82.50	82.50	82.50
56	NASDAQ	AADI	Fri, Dec 1, 2017	76.50	78.75	75.00	75.00
55	NASDAQ	AADI	Thu, Nov 30, 2017	78.75	78.75	78.75	78.75
54	NASDAQ	AADI	Tue, Nov 28, 2017	78.00	82.50	78.00	82.50
53	NASDAQ	AADI	Mon, Nov 27, 2017	73.50	75.00	73.50	75.00
52	NASDAQ	AADI	Fri, Nov 24, 2017	71.25	71.25	60.00	60.00
51	NASDAQ	AADI	Tue, Nov 21, 2017	77.25	77.25	71.25	71.25
50	NASDAQ	AADI	Mon, Nov 20, 2017	77.55	77.55	68.25	75.00
49	NASDAQ	AADI	Fri, Nov 17, 2017	82.50	82.50	75.00	75.00
48	NASDAQ	AADI	Tue, Nov 14, 2017	90.00	90.00	82.50	82.50
47	NASDAQ	AADI	Mon, Nov 13, 2017	86.25	86.25	86.25	86.25
46	NASDAQ	AADI	Fri, Nov 10, 2017	86.25	86.25	86.25	86.25
45	NASDAQ	AADI	Thu, Nov 9, 2017	86.25	86.25	86.25	86.25
44	NASDAQ	AADI	Wed, Nov 8, 2017	90.00	90.00	90.00	90.00
43	NASDAQ	AADI	Fri, Nov 3, 2017	90.00	91.50	90.00	91.50
42	NASDAQ	AADI	Wed, Nov 1, 2017	90.00	90.00	90.00	90.00
41	NASDAQ	AADI	Fri, Oct 20, 2017	89.25	89.25	89.25	89.25
40	NASDAQ	AADI	Wed, Oct 18, 2017	90.00	90.00	90.00	90.00
39	NASDAQ	AADI	Tue, Oct 17, 2017	89.25	89.25	86.25	86.25
38	NASDAQ	AADI	Mon, Oct 16, 2017	89.25	89.25	89.25	89.25
37	NASDAQ	AADI	Fri, Oct 13, 2017	93.75	93.75	93.75	93.75
36	NASDAQ	AADI	Thu, Oct 12, 2017	97.50	97.50	93.75	94.50
35	NASDAQ	AADI	Wed, Oct 11, 2017	93.75	93.75	93.75	93.75
34	NASDAQ	AADI	Tue, Oct 10, 2017	99.00	99.00	99.00	99.00
33	NASDAQ	AADI	Mon, Oct 9, 2017	94.50	94.50	94.50	94.50
32	NASDAQ	AADI	Fri, Oct 6, 2017	94.50	94.50	94.50	94.50
31	NASDAQ	AADI	Thu, Oct 5, 2017	93.75	94.50	93.75	94.50
30	NASDAQ	AADI	Wed, Oct 4, 2017	90.75	98.25	90.75	93.75
29	NASDAQ	AADI	Tue, Oct 3, 2017	95.25	95.25	95.25	95.25
28	NASDAQ	AADI	Mon, Oct 2, 2017	94.50	94.50	94.50	94.50
27	NASDAQ	AADI	Fri, Sep 29, 2017	96.00	96.00	90.00	90.00
26	NASDAQ	AADI	Thu, Sep 28, 2017	96.75	96.78	96.75	96.75
25	NASDAQ	AADI	Tue, Sep 26, 2017	95.25	96.98	95.25	96.98
24	NASDAQ	AADI	Mon, Sep 25, 2017	94.50	94.50	94.20	94.20
23	NASDAQ	AADI	Fri, Sep 22, 2017	96.00	97.50	96.00	97.50
22	NASDAQ	AADI	Thu, Sep 21, 2017	94.50	94.50	93.00	94.50
21	NASDAQ	AADI	Wed, Sep 20, 2017	92.70	94.50	92.25	93.75
20	NASDAQ	AADI	Tue, Sep 19, 2017	93.60	97.50	93.00	93.00
19	NASDAQ	AADI	Mon, Sep 18, 2017	97.50	101.25	93.75	93.75
18	NASDAQ	AADI	Fri, Sep 15, 2017	93.75	94.50	93.75	93.75
17	NASDAQ	AADI	Thu, Sep 14, 2017	90.75	93.75	90.00	93.75
16	NASDAQ	AADI	Wed, Sep 13, 2017	90.00	90.75	88.50	88.80
15	NASDAQ	AADI	Tue, Sep 12, 2017	90.75	90.75	90.75	90.75
14	NASDAQ	AADI	Fri, Sep 8, 2017	90.75	90.75	90.00	90.00
13	NASDAQ	AADI	Thu, Sep 7, 2017	90.75	97.50	90.00	90.75
12	NASDAQ	AADI	Tue, Sep 5, 2017	90.75	90.75	90.75	90.75
11	NASDAQ	AADI	Fri, Sep 1, 2017	75.00	90.75	90.75	90.00
10	NASDAQ	AADI	Thu, Aug 31, 2017	90.00	90.00	89.25	89.25
9	NASDAQ	AADI	Mon, Aug 28, 2017	90.75	90.75	90.75	90.75
8	NASDAQ	AADI	Thu, Aug 24, 2017	90.75	90.75	90.75	90.75
7	NASDAQ	AADI	Wed, Aug 23, 2017	90.75	90.75	90.75	90.75
6	NASDAQ	AADI	Tue, Aug 22, 2017	90.75	90.75	90.75	90.75
5	NASDAQ	AADI	Fri, Aug 18, 2017	90.75	90.75	90.75	90.00
4	NASDAQ	AADI	Tue, Aug 15, 2017	90.75	90.75	90.75	90.75
3	NASDAQ	AADI	Fri, Aug 11, 2017	90.00	90.00	89.25	89.25
2	NASDAQ	AADI	Thu, Aug 10, 2017	90.00	90.00	89.25	89.25
1	NASDAQ	AADI	Tue, Aug 8, 2017	90.00	90.00	90.00	90.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Aadi Bioscience Inc NASDAQ:AADI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024