African Agriculture Holdings Inc NASDAQ:AAGR Historical Prices

Below are the 556 trading days of historical prices for AAGR.

# Exchange Symbol Date Open High Low Close
556 NASDAQ AAGR Mon, Mar 4, 2024 0.71 0.71 0.64 0.68
555 NASDAQ AAGR Fri, Mar 1, 2024 0.68 0.70 0.66 0.67
554 NASDAQ AAGR Thu, Feb 29, 2024 0.70 0.75 0.66 0.70
553 NASDAQ AAGR Wed, Feb 28, 2024 0.75 0.75 0.68 0.71
552 NASDAQ AAGR Tue, Feb 27, 2024 0.75 0.75 0.70 0.75
551 NASDAQ AAGR Mon, Feb 26, 2024 0.74 0.75 0.71 0.75
550 NASDAQ AAGR Fri, Feb 23, 2024 0.80 0.84 0.72 0.76
549 NASDAQ AAGR Thu, Feb 22, 2024 0.80 0.83 0.74 0.80
548 NASDAQ AAGR Wed, Feb 21, 2024 0.85 0.85 0.79 0.80
547 NASDAQ AAGR Tue, Feb 20, 2024 0.80 0.85 0.77 0.80
546 NASDAQ AAGR Fri, Feb 16, 2024 0.83 0.85 0.76 0.83
545 NASDAQ AAGR Thu, Feb 15, 2024 0.91 0.91 0.81 0.83
544 NASDAQ AAGR Wed, Feb 14, 2024 0.94 0.94 0.80 0.87
543 NASDAQ AAGR Tue, Feb 13, 2024 0.93 0.94 0.81 0.85
542 NASDAQ AAGR Mon, Feb 12, 2024 0.93 0.93 0.87 0.90
541 NASDAQ AAGR Fri, Feb 9, 2024 0.93 0.96 0.86 0.91
540 NASDAQ AAGR Thu, Feb 8, 2024 0.94 0.97 0.90 0.92
539 NASDAQ AAGR Wed, Feb 7, 2024 0.96 0.97 0.84 0.91
538 NASDAQ AAGR Tue, Feb 6, 2024 0.98 1.03 0.86 0.92
537 NASDAQ AAGR Mon, Feb 5, 2024 1.02 1.04 0.96 1.00
536 NASDAQ AAGR Fri, Feb 2, 2024 1.02 1.05 0.97 0.98
535 NASDAQ AAGR Thu, Feb 1, 2024 1.07 1.07 1.00 1.04
534 NASDAQ AAGR Wed, Jan 31, 2024 1.12 1.12 0.96 1.05
533 NASDAQ AAGR Tue, Jan 30, 2024 1.10 1.13 1.01 1.12
532 NASDAQ AAGR Mon, Jan 29, 2024 0.94 1.09 0.93 1.09
531 NASDAQ AAGR Fri, Jan 26, 2024 0.93 0.97 0.90 0.94
530 NASDAQ AAGR Thu, Jan 25, 2024 0.93 0.98 0.87 0.94
529 NASDAQ AAGR Wed, Jan 24, 2024 0.89 0.95 0.85 0.93
528 NASDAQ AAGR Tue, Jan 23, 2024 0.79 0.90 0.70 0.89
527 NASDAQ AAGR Mon, Jan 22, 2024 0.81 0.83 0.79 0.81
526 NASDAQ AAGR Fri, Jan 19, 2024 0.84 0.86 0.81 0.85
525 NASDAQ AAGR Thu, Jan 18, 2024 0.84 0.84 0.80 0.84
524 NASDAQ AAGR Wed, Jan 17, 2024 0.85 0.85 0.76 0.84
523 NASDAQ AAGR Tue, Jan 16, 2024 0.93 0.96 0.67 0.86
522 NASDAQ AAGR Fri, Jan 12, 2024 0.86 0.99 0.84 0.95
521 NASDAQ AAGR Thu, Jan 11, 2024 0.88 0.90 0.80 0.86
520 NASDAQ AAGR Wed, Jan 10, 2024 1.02 1.02 0.79 0.90
519 NASDAQ AAGR Tue, Jan 9, 2024 1.05 1.05 0.97 1.00
518 NASDAQ AAGR Mon, Jan 8, 2024 1.06 1.07 0.96 1.00
517 NASDAQ AAGR Fri, Jan 5, 2024 1.14 1.16 1.00 1.04
516 NASDAQ AAGR Thu, Jan 4, 2024 1.13 1.20 1.04 1.10
515 NASDAQ AAGR Wed, Jan 3, 2024 1.05 1.20 1.02 1.17
514 NASDAQ AAGR Tue, Jan 2, 2024 1.22 1.22 1.00 1.10
513 NASDAQ AAGR Fri, Dec 29, 2023 1.26 1.28 1.06 1.25
512 NASDAQ AAGR Thu, Dec 28, 2023 1.22 1.32 1.20 1.25
511 NASDAQ AAGR Wed, Dec 27, 2023 1.25 1.43 1.20 1.23
510 NASDAQ AAGR Tue, Dec 26, 2023 0.99 1.25 0.99 1.22
509 NASDAQ AAGR Fri, Dec 22, 2023 1.08 1.21 0.95 1.04
508 NASDAQ AAGR Thu, Dec 21, 2023 1.00 1.25 0.93 1.08
507 NASDAQ AAGR Wed, Dec 20, 2023 0.70 1.15 0.65 0.99
506 NASDAQ AAGR Tue, Dec 19, 2023 0.46 0.95 0.46 0.77
505 NASDAQ AAGR Mon, Dec 18, 2023 0.57 0.58 0.46 0.49
504 NASDAQ AAGR Fri, Dec 15, 2023 0.66 0.67 0.58 0.60
503 NASDAQ AAGR Thu, Dec 14, 2023 0.72 0.79 0.67 0.67
502 NASDAQ AAGR Wed, Dec 13, 2023 0.68 0.74 0.63 0.73
501 NASDAQ AAGR Tue, Dec 12, 2023 0.88 0.92 0.78 0.80
500 NASDAQ AAGR Mon, Dec 11, 2023 1.67 1.80 1.05 1.10
499 NASDAQ AAGR Fri, Dec 8, 2023 3.89 3.98 2.21 2.30
498 NASDAQ AAGR Thu, Dec 7, 2023 6.14 8.19 4.40 4.70
497 NASDAQ AAGR Wed, Dec 6, 2023 11.00 11.00 7.34 9.15
496 NASDAQ AAGR Tue, Dec 5, 2023 10.01 15.89 9.90 10.47
495 NASDAQ AAGR Mon, Dec 4, 2023 8.99 11.64 8.11 9.89
494 NASDAQ AAGR Fri, Dec 1, 2023 9.00 10.15 9.00 9.41
493 NASDAQ AAGR Thu, Nov 30, 2023 9.46 10.20 8.40 9.69
492 NASDAQ AAGR Wed, Nov 29, 2023 10.60 11.31 10.60 10.62
491 NASDAQ AAGR Tue, Nov 28, 2023 8.20 8.53 8.15 8.50
490 NASDAQ AAGR Mon, Nov 27, 2023 10.20 10.20 7.68 8.50
489 NASDAQ AAGR Fri, Nov 24, 2023 10.63 10.69 10.63 10.65
488 NASDAQ AAGR Wed, Nov 22, 2023 10.66 10.66 10.66 10.66
487 NASDAQ AAGR Tue, Nov 21, 2023 10.63 10.70 10.63 10.67
486 NASDAQ AAGR Mon, Nov 20, 2023 10.76 10.76 10.63 10.65
485 NASDAQ AAGR Thu, Nov 16, 2023 10.69 10.69 10.69 10.69
484 NASDAQ AAGR Wed, Nov 15, 2023 10.63 10.63 10.63 10.63
483 NASDAQ AAGR Tue, Nov 14, 2023 10.61 10.63 10.61 10.63
482 NASDAQ AAGR Mon, Nov 13, 2023 10.61 10.62 10.61 10.61
481 NASDAQ AAGR Fri, Nov 10, 2023 10.60 10.61 10.60 10.61
480 NASDAQ AAGR Thu, Nov 9, 2023 10.60 10.63 10.60 10.63
479 NASDAQ AAGR Mon, Nov 6, 2023 10.58 10.58 10.58 10.58
478 NASDAQ AAGR Thu, Nov 2, 2023 10.57 10.57 10.57 10.57
477 NASDAQ AAGR Wed, Nov 1, 2023 10.57 10.57 10.57 10.57
476 NASDAQ AAGR Tue, Oct 31, 2023 10.57 10.57 10.57 10.57
475 NASDAQ AAGR Mon, Oct 30, 2023 10.58 10.58 10.58 10.58
474 NASDAQ AAGR Thu, Oct 26, 2023 10.57 10.57 10.57 10.57
473 NASDAQ AAGR Mon, Oct 23, 2023 10.58 10.59 10.57 10.59
472 NASDAQ AAGR Fri, Oct 20, 2023 10.60 10.60 10.57 10.59
471 NASDAQ AAGR Fri, Oct 13, 2023 10.63 10.63 10.63 10.63
470 NASDAQ AAGR Thu, Oct 12, 2023 10.59 10.69 10.59 10.59
469 NASDAQ AAGR Wed, Oct 11, 2023 10.59 10.59 10.59 10.59
468 NASDAQ AAGR Tue, Oct 10, 2023 10.59 10.59 10.59 10.59
467 NASDAQ AAGR Mon, Oct 9, 2023 10.59 10.59 10.59 10.59
466 NASDAQ AAGR Fri, Oct 6, 2023 10.59 10.59 10.59 10.59
465 NASDAQ AAGR Thu, Oct 5, 2023 10.59 10.59 10.59 10.59
464 NASDAQ AAGR Thu, Sep 28, 2023 10.60 10.60 10.57 10.60
463 NASDAQ AAGR Wed, Sep 27, 2023 10.58 10.58 10.57 10.57
462 NASDAQ AAGR Tue, Sep 26, 2023 10.56 10.58 10.56 10.58
461 NASDAQ AAGR Mon, Sep 25, 2023 10.56 10.56 10.56 10.56
460 NASDAQ AAGR Fri, Sep 22, 2023 10.55 10.55 10.55 10.55
459 NASDAQ AAGR Thu, Sep 21, 2023 10.55 10.57 10.55 10.56
458 NASDAQ AAGR Tue, Sep 19, 2023 10.60 10.60 10.60 10.60
457 NASDAQ AAGR Mon, Sep 18, 2023 10.49 10.50 10.49 10.50
456 NASDAQ AAGR Fri, Sep 15, 2023 10.46 10.46 10.41 10.41
455 NASDAQ AAGR Thu, Sep 14, 2023 10.68 10.69 10.68 10.69
454 NASDAQ AAGR Wed, Sep 13, 2023 10.48 10.48 10.46 10.46
453 NASDAQ AAGR Tue, Sep 12, 2023 0.00 0.00 0.00 10.42
452 NASDAQ AAGR Mon, Sep 11, 2023 10.42 10.42 10.42 10.42
451 NASDAQ AAGR Fri, Sep 8, 2023 10.58 10.58 10.41 10.41
450 NASDAQ AAGR Thu, Sep 7, 2023 10.41 10.47 10.41 10.47
449 NASDAQ AAGR Wed, Sep 6, 2023 10.45 10.47 10.45 10.46
448 NASDAQ AAGR Tue, Sep 5, 2023 10.42 10.46 10.41 10.46
447 NASDAQ AAGR Fri, Sep 1, 2023 10.75 10.75 10.75 10.75
446 NASDAQ AAGR Thu, Aug 31, 2023 10.75 10.75 10.75 10.75
445 NASDAQ AAGR Wed, Aug 30, 2023 10.45 10.84 10.45 10.84
444 NASDAQ AAGR Tue, Aug 29, 2023 10.41 10.43 10.41 10.42
443 NASDAQ AAGR Mon, Aug 28, 2023 10.46 10.67 10.43 10.43
442 NASDAQ AAGR Thu, Aug 24, 2023 10.43 10.67 10.43 10.67
441 NASDAQ AAGR Wed, Aug 23, 2023 10.41 10.41 10.41 10.41
440 NASDAQ AAGR Tue, Aug 22, 2023 10.43 10.44 10.43 10.44
439 NASDAQ AAGR Mon, Aug 21, 2023 10.43 10.43 10.43 10.43
438 NASDAQ AAGR Fri, Aug 18, 2023 10.58 10.58 10.41 10.44
437 NASDAQ AAGR Thu, Aug 17, 2023 10.41 10.71 10.41 10.61
436 NASDAQ AAGR Wed, Aug 16, 2023 10.40 10.61 10.40 10.61
435 NASDAQ AAGR Tue, Aug 15, 2023 10.36 10.36 10.36 10.36
434 NASDAQ AAGR Mon, Aug 14, 2023 10.36 10.60 10.36 10.40
433 NASDAQ AAGR Fri, Aug 11, 2023 10.42 10.42 10.42 10.42
432 NASDAQ AAGR Thu, Aug 10, 2023 10.36 10.40 10.36 10.40
431 NASDAQ AAGR Mon, Aug 7, 2023 10.40 10.40 10.36 10.36
430 NASDAQ AAGR Fri, Aug 4, 2023 10.35 10.35 10.35 10.35
429 NASDAQ AAGR Thu, Aug 3, 2023 10.34 10.34 10.34 10.34
428 NASDAQ AAGR Wed, Aug 2, 2023 10.37 10.37 10.37 10.37
427 NASDAQ AAGR Tue, Aug 1, 2023 10.35 10.38 10.34 10.34
426 NASDAQ AAGR Fri, Jul 28, 2023 10.30 10.32 10.30 10.32
425 NASDAQ AAGR Wed, Jul 26, 2023 10.32 10.32 10.30 10.32
424 NASDAQ AAGR Tue, Jul 25, 2023 10.30 10.30 10.30 10.30
423 NASDAQ AAGR Fri, Jul 21, 2023 10.30 10.30 10.30 10.30
422 NASDAQ AAGR Thu, Jul 20, 2023 10.27 10.30 10.27 10.29
421 NASDAQ AAGR Wed, Jul 19, 2023 10.28 10.28 10.28 10.28
420 NASDAQ AAGR Mon, Jul 17, 2023 10.26 10.26 10.26 10.26
419 NASDAQ AAGR Wed, Jul 12, 2023 10.29 10.29 10.29 10.29
418 NASDAQ AAGR Tue, Jul 11, 2023 10.26 10.29 10.26 10.28
417 NASDAQ AAGR Mon, Jul 10, 2023 10.26 10.27 10.26 10.27
416 NASDAQ AAGR Mon, Jul 3, 2023 10.24 10.27 10.24 10.27
415 NASDAQ AAGR Fri, Jun 30, 2023 10.24 10.24 10.24 10.24
414 NASDAQ AAGR Wed, Jun 28, 2023 10.27 10.27 10.27 10.27
413 NASDAQ AAGR Tue, Jun 27, 2023 10.24 10.24 10.24 10.24
412 NASDAQ AAGR Mon, Jun 26, 2023 10.20 10.25 10.20 10.25
411 NASDAQ AAGR Fri, Jun 23, 2023 10.20 10.22 10.20 10.22
410 NASDAQ AAGR Wed, Jun 21, 2023 10.22 10.22 10.22 10.22
409 NASDAQ AAGR Tue, Jun 20, 2023 10.21 10.22 10.21 10.22
408 NASDAQ AAGR Fri, Jun 16, 2023 10.20 10.20 10.20 10.20
407 NASDAQ AAGR Tue, Jun 13, 2023 10.23 10.24 10.20 10.24
406 NASDAQ AAGR Mon, Jun 12, 2023 10.20 10.20 10.20 10.20
405 NASDAQ AAGR Wed, Jun 7, 2023 10.23 10.25 10.20 10.20
404 NASDAQ AAGR Fri, Jun 2, 2023 10.20 10.20 10.20 10.20
403 NASDAQ AAGR Wed, May 31, 2023 10.20 10.20 10.20 10.20
402 NASDAQ AAGR Tue, May 30, 2023 10.21 10.20 10.20 10.20
401 NASDAQ AAGR Fri, May 26, 2023 10.20 10.23 10.20 10.23
400 NASDAQ AAGR Thu, May 25, 2023 10.24 10.25 10.20 10.20
399 NASDAQ AAGR Wed, May 24, 2023 10.24 10.24 10.24 10.24
398 NASDAQ AAGR Fri, May 19, 2023 10.25 10.25 10.25 10.25
397 NASDAQ AAGR Thu, May 18, 2023 10.24 10.24 10.24 10.24
396 NASDAQ AAGR Wed, May 17, 2023 10.25 10.25 10.25 10.25
395 NASDAQ AAGR Tue, May 16, 2023 10.24 10.24 10.24 10.24
394 NASDAQ AAGR Mon, May 15, 2023 10.24 10.26 10.24 10.26
393 NASDAQ AAGR Fri, May 12, 2023 10.24 10.24 10.24 10.24
392 NASDAQ AAGR Thu, May 11, 2023 10.24 10.24 10.24 10.24
391 NASDAQ AAGR Wed, May 10, 2023 10.28 10.30 10.25 10.26
390 NASDAQ AAGR Tue, May 9, 2023 10.32 10.32 10.29 10.30
389 NASDAQ AAGR Mon, May 8, 2023 10.27 10.32 10.27 10.32
388 NASDAQ AAGR Fri, May 5, 2023 10.29 10.29 10.25 10.25
387 NASDAQ AAGR Thu, May 4, 2023 10.31 10.31 10.31 10.31
386 NASDAQ AAGR Wed, May 3, 2023 10.32 10.34 10.31 10.32
385 NASDAQ AAGR Tue, May 2, 2023 10.29 10.29 10.29 10.29
384 NASDAQ AAGR Mon, May 1, 2023 10.36 10.36 10.29 10.29
383 NASDAQ AAGR Fri, Apr 28, 2023 10.29 10.29 10.29 10.29
382 NASDAQ AAGR Thu, Apr 27, 2023 10.36 10.36 10.29 10.31
381 NASDAQ AAGR Wed, Apr 26, 2023 10.40 10.40 10.31 10.31
380 NASDAQ AAGR Tue, Apr 25, 2023 10.27 10.28 10.27 10.28
379 NASDAQ AAGR Mon, Apr 24, 2023 10.25 10.28 10.25 10.28
378 NASDAQ AAGR Fri, Apr 21, 2023 10.26 10.27 10.26 10.27
377 NASDAQ AAGR Thu, Apr 20, 2023 10.26 10.26 10.26 10.26
376 NASDAQ AAGR Wed, Apr 19, 2023 10.25 10.26 10.24 10.24
375 NASDAQ AAGR Tue, Apr 18, 2023 10.23 10.24 10.23 10.24
374 NASDAQ AAGR Mon, Apr 17, 2023 10.20 10.23 10.20 10.23
373 NASDAQ AAGR Fri, Apr 14, 2023 10.18 10.18 10.18 10.18
372 NASDAQ AAGR Thu, Apr 13, 2023 10.18 10.18 10.18 10.18
371 NASDAQ AAGR Wed, Apr 12, 2023 10.18 10.19 10.18 10.18
370 NASDAQ AAGR Mon, Apr 10, 2023 10.18 10.19 10.18 10.18
369 NASDAQ AAGR Thu, Apr 6, 2023 10.18 10.20 10.18 10.18
368 NASDAQ AAGR Wed, Apr 5, 2023 10.21 10.21 10.21 10.21
367 NASDAQ AAGR Tue, Apr 4, 2023 10.20 10.63 10.19 10.24
366 NASDAQ AAGR Mon, Apr 3, 2023 10.18 10.18 10.18 10.18
365 NASDAQ AAGR Fri, Mar 31, 2023 10.17 10.19 10.17 10.18
364 NASDAQ AAGR Wed, Mar 29, 2023 10.17 10.17 10.17 10.17
363 NASDAQ AAGR Tue, Mar 28, 2023 10.16 10.16 10.16 10.16
362 NASDAQ AAGR Mon, Mar 27, 2023 10.16 10.20 10.16 10.16
361 NASDAQ AAGR Fri, Mar 24, 2023 10.14 10.40 10.14 10.20
360 NASDAQ AAGR Thu, Mar 23, 2023 10.14 10.14 10.14 10.14
359 NASDAQ AAGR Wed, Mar 22, 2023 10.14 10.14 10.13 10.14
358 NASDAQ AAGR Tue, Mar 21, 2023 10.13 10.14 10.13 10.14
357 NASDAQ AAGR Mon, Mar 20, 2023 10.11 10.11 10.11 10.11
356 NASDAQ AAGR Thu, Mar 16, 2023 10.11 10.11 10.11 10.11
355 NASDAQ AAGR Wed, Mar 15, 2023 10.11 10.11 10.11 10.11
354 NASDAQ AAGR Tue, Mar 14, 2023 10.11 10.12 10.11 10.12
353 NASDAQ AAGR Mon, Mar 13, 2023 10.11 10.11 10.11 10.11
352 NASDAQ AAGR Fri, Mar 10, 2023 10.11 10.11 10.11 10.11
351 NASDAQ AAGR Thu, Mar 9, 2023 10.11 10.11 10.11 10.11
350 NASDAQ AAGR Wed, Mar 8, 2023 10.11 10.11 10.11 10.11
349 NASDAQ AAGR Fri, Mar 3, 2023 10.10 10.13 10.10 10.13
348 NASDAQ AAGR Tue, Feb 28, 2023 10.10 10.12 10.09 10.09
347 NASDAQ AAGR Mon, Feb 27, 2023 10.09 10.09 10.09 10.09
346 NASDAQ AAGR Fri, Feb 24, 2023 10.09 10.09 10.08 10.09
345 NASDAQ AAGR Thu, Feb 23, 2023 10.09 10.09 10.08 10.08
344 NASDAQ AAGR Wed, Feb 22, 2023 10.08 10.09 10.07 10.09
343 NASDAQ AAGR Tue, Feb 21, 2023 10.06 10.10 10.06 10.10
342 NASDAQ AAGR Fri, Feb 17, 2023 10.10 10.10 10.06 10.06
341 NASDAQ AAGR Thu, Feb 16, 2023 10.06 10.06 10.06 10.06
340 NASDAQ AAGR Wed, Feb 15, 2023 10.06 10.06 10.06 10.06
339 NASDAQ AAGR Tue, Feb 14, 2023 10.06 10.07 10.06 10.07
338 NASDAQ AAGR Mon, Feb 13, 2023 10.05 10.08 10.05 10.08
337 NASDAQ AAGR Fri, Feb 10, 2023 10.08 10.08 10.08 10.08
336 NASDAQ AAGR Thu, Feb 9, 2023 10.05 10.05 10.05 10.05
335 NASDAQ AAGR Wed, Feb 8, 2023 10.04 10.06 10.04 10.05
334 NASDAQ AAGR Fri, Feb 3, 2023 10.05 10.05 10.04 10.04
333 NASDAQ AAGR Wed, Feb 1, 2023 10.05 10.05 10.05 10.05
332 NASDAQ AAGR Tue, Jan 31, 2023 10.04 10.05 10.04 10.05
331 NASDAQ AAGR Mon, Jan 30, 2023 10.04 10.04 10.03 10.04
330 NASDAQ AAGR Fri, Jan 27, 2023 10.04 10.05 10.04 10.05
329 NASDAQ AAGR Thu, Jan 26, 2023 10.03 10.03 10.03 10.03
328 NASDAQ AAGR Wed, Jan 25, 2023 10.02 10.03 10.02 10.03
327 NASDAQ AAGR Tue, Jan 24, 2023 10.01 10.04 10.01 10.02
326 NASDAQ AAGR Mon, Jan 23, 2023 10.02 10.02 10.01 10.02
325 NASDAQ AAGR Fri, Jan 20, 2023 10.01 10.01 10.01 10.01
324 NASDAQ AAGR Thu, Jan 19, 2023 10.03 10.04 10.01 10.01
323 NASDAQ AAGR Wed, Jan 18, 2023 10.08 10.09 10.01 10.01
322 NASDAQ AAGR Tue, Jan 17, 2023 10.09 10.13 10.01 10.03
321 NASDAQ AAGR Fri, Jan 13, 2023 10.07 10.09 10.07 10.07
320 NASDAQ AAGR Thu, Jan 12, 2023 10.03 10.05 10.01 10.05
319 NASDAQ AAGR Wed, Jan 11, 2023 10.00 10.03 10.00 10.02
318 NASDAQ AAGR Tue, Jan 10, 2023 10.00 10.03 10.00 10.01
317 NASDAQ AAGR Mon, Jan 9, 2023 9.98 10.01 9.98 10.00
316 NASDAQ AAGR Fri, Jan 6, 2023 9.97 9.99 9.97 9.99
315 NASDAQ AAGR Thu, Jan 5, 2023 9.96 9.98 9.96 9.97
314 NASDAQ AAGR Wed, Jan 4, 2023 9.91 9.96 9.91 9.96
313 NASDAQ AAGR Tue, Jan 3, 2023 9.90 9.90 9.89 9.90
312 NASDAQ AAGR Fri, Dec 30, 2022 9.89 9.90 9.89 9.89
311 NASDAQ AAGR Thu, Dec 29, 2022 9.89 9.89 9.89 9.89
310 NASDAQ AAGR Wed, Dec 28, 2022 9.90 9.90 9.89 9.89
309 NASDAQ AAGR Tue, Dec 27, 2022 9.88 9.90 9.88 9.90
308 NASDAQ AAGR Fri, Dec 23, 2022 9.88 9.90 9.88 9.90
307 NASDAQ AAGR Thu, Dec 22, 2022 9.85 9.88 9.85 9.88
306 NASDAQ AAGR Wed, Dec 21, 2022 9.81 9.89 9.81 9.88
305 NASDAQ AAGR Tue, Dec 20, 2022 9.86 9.90 9.85 9.90
304 NASDAQ AAGR Mon, Dec 19, 2022 9.89 9.93 8.91 9.90
303 NASDAQ AAGR Fri, Dec 16, 2022 9.98 10.03 9.98 9.98
302 NASDAQ AAGR Thu, Dec 15, 2022 10.00 10.00 9.98 9.98
301 NASDAQ AAGR Wed, Dec 14, 2022 9.98 9.99 9.98 9.98
300 NASDAQ AAGR Tue, Dec 13, 2022 9.95 9.99 9.95 9.98
299 NASDAQ AAGR Mon, Dec 12, 2022 9.95 9.95 9.95 9.95
298 NASDAQ AAGR Fri, Dec 9, 2022 9.95 9.95 9.95 9.95
297 NASDAQ AAGR Thu, Dec 8, 2022 9.92 9.94 9.92 9.94
296 NASDAQ AAGR Wed, Dec 7, 2022 9.93 9.93 9.92 9.92
295 NASDAQ AAGR Tue, Dec 6, 2022 9.93 9.94 9.93 9.94
294 NASDAQ AAGR Mon, Dec 5, 2022 9.92 9.93 9.92 9.93
293 NASDAQ AAGR Fri, Dec 2, 2022 9.91 9.93 9.91 9.93
292 NASDAQ AAGR Wed, Nov 30, 2022 9.91 9.91 9.91 9.91
291 NASDAQ AAGR Tue, Nov 29, 2022 9.82 9.91 9.82 9.91
290 NASDAQ AAGR Mon, Nov 28, 2022 9.82 9.82 9.82 9.82
289 NASDAQ AAGR Fri, Nov 25, 2022 9.85 9.85 9.85 9.85
288 NASDAQ AAGR Wed, Nov 23, 2022 9.82 9.82 9.82 9.82
287 NASDAQ AAGR Tue, Nov 22, 2022 9.82 9.82 9.82 9.82
286 NASDAQ AAGR Mon, Nov 21, 2022 9.89 9.89 9.89 9.89
285 NASDAQ AAGR Fri, Nov 18, 2022 9.89 9.89 9.87 9.87
284 NASDAQ AAGR Thu, Nov 17, 2022 9.87 9.87 9.87 9.87
283 NASDAQ AAGR Wed, Nov 16, 2022 9.78 9.88 9.78 9.88
282 NASDAQ AAGR Tue, Nov 15, 2022 9.81 9.85 9.81 9.85
281 NASDAQ AAGR Mon, Nov 14, 2022 9.81 9.94 9.81 9.88
280 NASDAQ AAGR Fri, Nov 11, 2022 9.84 9.84 9.84 9.84
279 NASDAQ AAGR Thu, Nov 10, 2022 9.94 9.94 9.82 9.82
278 NASDAQ AAGR Wed, Nov 9, 2022 9.91 9.95 9.85 9.95
277 NASDAQ AAGR Tue, Nov 8, 2022 9.85 10.03 9.82 9.94
276 NASDAQ AAGR Mon, Nov 7, 2022 9.71 10.04 9.66 9.88
275 NASDAQ AAGR Fri, Nov 4, 2022 10.05 10.06 9.83 9.91
274 NASDAQ AAGR Thu, Nov 3, 2022 10.02 10.07 10.02 10.05
273 NASDAQ AAGR Wed, Nov 2, 2022 10.04 10.09 10.03 10.04
272 NASDAQ AAGR Tue, Nov 1, 2022 10.05 10.05 10.04 10.04
271 NASDAQ AAGR Mon, Oct 31, 2022 10.04 10.05 10.03 10.04
270 NASDAQ AAGR Fri, Oct 28, 2022 10.03 10.05 10.03 10.04
269 NASDAQ AAGR Thu, Oct 27, 2022 10.03 10.04 10.03 10.03
268 NASDAQ AAGR Wed, Oct 26, 2022 10.04 10.04 10.03 10.03
267 NASDAQ AAGR Tue, Oct 25, 2022 10.03 10.03 10.03 10.03
266 NASDAQ AAGR Mon, Oct 24, 2022 10.03 10.04 10.03 10.03
265 NASDAQ AAGR Fri, Oct 21, 2022 10.03 10.04 10.03 10.03
264 NASDAQ AAGR Thu, Oct 20, 2022 10.03 10.04 10.03 10.03
263 NASDAQ AAGR Wed, Oct 19, 2022 10.03 10.04 10.03 10.03
262 NASDAQ AAGR Tue, Oct 18, 2022 10.04 10.04 10.03 10.03
261 NASDAQ AAGR Mon, Oct 17, 2022 10.03 10.04 10.03 10.03
260 NASDAQ AAGR Fri, Oct 14, 2022 10.05 10.05 10.03 10.03
259 NASDAQ AAGR Thu, Oct 13, 2022 10.03 10.04 10.02 10.04
258 NASDAQ AAGR Wed, Oct 12, 2022 10.02 10.02 10.02 10.02
257 NASDAQ AAGR Tue, Oct 11, 2022 10.02 10.02 10.01 10.02
256 NASDAQ AAGR Mon, Oct 10, 2022 10.01 10.02 10.01 10.01
255 NASDAQ AAGR Fri, Oct 7, 2022 10.02 10.03 10.02 10.02
254 NASDAQ AAGR Thu, Oct 6, 2022 10.01 10.02 10.01 10.02
253 NASDAQ AAGR Wed, Oct 5, 2022 10.02 10.02 10.01 10.01
252 NASDAQ AAGR Tue, Oct 4, 2022 10.01 10.02 10.01 10.02
251 NASDAQ AAGR Mon, Oct 3, 2022 10.00 10.01 10.00 10.01
250 NASDAQ AAGR Fri, Sep 30, 2022 10.00 10.00 10.00 10.00
249 NASDAQ AAGR Thu, Sep 29, 2022 10.01 10.01 10.00 10.01
248 NASDAQ AAGR Wed, Sep 28, 2022 10.00 10.01 10.00 10.00
247 NASDAQ AAGR Tue, Sep 27, 2022 10.01 10.01 10.00 10.01
246 NASDAQ AAGR Mon, Sep 26, 2022 10.00 10.01 10.00 10.01
245 NASDAQ AAGR Fri, Sep 23, 2022 10.00 10.00 10.00 10.00
244 NASDAQ AAGR Thu, Sep 22, 2022 10.00 10.00 10.00 10.00
243 NASDAQ AAGR Wed, Sep 21, 2022 9.99 10.01 9.99 10.01
242 NASDAQ AAGR Tue, Sep 20, 2022 9.99 10.00 9.99 10.00
241 NASDAQ AAGR Mon, Sep 19, 2022 9.98 9.99 9.98 9.99
240 NASDAQ AAGR Fri, Sep 16, 2022 9.98 9.99 9.98 9.99
239 NASDAQ AAGR Thu, Sep 15, 2022 9.98 9.98 9.98 9.98
238 NASDAQ AAGR Wed, Sep 14, 2022 9.98 9.98 9.98 9.98
237 NASDAQ AAGR Tue, Sep 13, 2022 9.98 9.98 9.98 9.98
236 NASDAQ AAGR Mon, Sep 12, 2022 9.97 9.98 9.97 9.97
235 NASDAQ AAGR Fri, Sep 9, 2022 9.97 9.98 9.97 9.97
234 NASDAQ AAGR Thu, Sep 8, 2022 9.97 10.00 9.97 9.98
233 NASDAQ AAGR Wed, Sep 7, 2022 9.97 9.98 9.97 9.98
232 NASDAQ AAGR Tue, Sep 6, 2022 9.97 9.98 9.97 9.97
231 NASDAQ AAGR Fri, Sep 2, 2022 9.96 9.98 9.96 9.96
230 NASDAQ AAGR Thu, Sep 1, 2022 9.97 9.97 9.96 9.97
229 NASDAQ AAGR Wed, Aug 31, 2022 9.96 9.97 9.96 9.97
228 NASDAQ AAGR Tue, Aug 30, 2022 9.97 9.99 9.96 9.96
227 NASDAQ AAGR Mon, Aug 29, 2022 9.96 9.97 9.96 9.97
226 NASDAQ AAGR Fri, Aug 26, 2022 9.96 9.96 9.95 9.96
225 NASDAQ AAGR Thu, Aug 25, 2022 9.95 9.96 9.95 9.96
224 NASDAQ AAGR Wed, Aug 24, 2022 9.97 9.97 9.95 9.95
223 NASDAQ AAGR Tue, Aug 23, 2022 9.95 9.96 9.95 9.96
222 NASDAQ AAGR Mon, Aug 22, 2022 9.95 9.96 9.95 9.95
221 NASDAQ AAGR Fri, Aug 19, 2022 9.95 9.95 9.94 9.94
220 NASDAQ AAGR Thu, Aug 18, 2022 9.94 9.95 9.94 9.94
219 NASDAQ AAGR Wed, Aug 17, 2022 9.95 9.95 9.93 9.94
218 NASDAQ AAGR Tue, Aug 16, 2022 9.95 9.95 9.95 9.95
217 NASDAQ AAGR Mon, Aug 15, 2022 9.94 9.95 9.94 9.95
216 NASDAQ AAGR Fri, Aug 12, 2022 9.94 9.94 9.93 9.94
215 NASDAQ AAGR Thu, Aug 11, 2022 9.93 9.94 9.93 9.93
214 NASDAQ AAGR Wed, Aug 10, 2022 9.93 9.93 9.93 9.93
213 NASDAQ AAGR Tue, Aug 9, 2022 9.92 9.93 9.92 9.93
212 NASDAQ AAGR Mon, Aug 8, 2022 9.95 9.95 9.91 9.93
211 NASDAQ AAGR Fri, Aug 5, 2022 9.94 9.94 9.94 9.94
210 NASDAQ AAGR Thu, Aug 4, 2022 9.93 9.95 9.92 9.94
209 NASDAQ AAGR Wed, Aug 3, 2022 9.94 9.94 9.94 9.94
208 NASDAQ AAGR Tue, Aug 2, 2022 9.93 9.94 9.93 9.93
207 NASDAQ AAGR Mon, Aug 1, 2022 9.93 9.94 9.93 9.93
206 NASDAQ AAGR Fri, Jul 29, 2022 9.93 9.93 9.93 9.93
205 NASDAQ AAGR Thu, Jul 28, 2022 9.92 9.92 9.92 9.92
204 NASDAQ AAGR Wed, Jul 27, 2022 9.92 9.92 9.91 9.91
203 NASDAQ AAGR Tue, Jul 26, 2022 9.92 9.93 9.92 9.92
202 NASDAQ AAGR Mon, Jul 25, 2022 9.91 9.92 9.91 9.92
201 NASDAQ AAGR Fri, Jul 22, 2022 9.92 9.93 9.92 9.92
200 NASDAQ AAGR Thu, Jul 21, 2022 9.92 9.92 9.91 9.91
199 NASDAQ AAGR Wed, Jul 20, 2022 9.91 9.92 9.91 9.91
198 NASDAQ AAGR Tue, Jul 19, 2022 9.91 9.92 9.91 9.91
197 NASDAQ AAGR Mon, Jul 18, 2022 9.91 9.91 9.91 9.91
196 NASDAQ AAGR Fri, Jul 15, 2022 9.90 9.91 9.90 9.90
195 NASDAQ AAGR Thu, Jul 14, 2022 9.89 9.90 9.89 9.90
194 NASDAQ AAGR Wed, Jul 13, 2022 9.90 9.90 9.89 9.90
193 NASDAQ AAGR Tue, Jul 12, 2022 9.89 9.89 9.89 9.89
192 NASDAQ AAGR Mon, Jul 11, 2022 9.88 9.91 9.88 9.89
191 NASDAQ AAGR Fri, Jul 8, 2022 9.90 9.91 9.90 9.91
190 NASDAQ AAGR Thu, Jul 7, 2022 9.89 9.91 9.89 9.90
189 NASDAQ AAGR Wed, Jul 6, 2022 9.90 9.90 9.90 9.90
188 NASDAQ AAGR Tue, Jul 5, 2022 9.88 9.90 9.88 9.90
187 NASDAQ AAGR Fri, Jul 1, 2022 9.90 9.90 9.89 9.89
186 NASDAQ AAGR Thu, Jun 30, 2022 9.90 9.91 9.87 9.91
185 NASDAQ AAGR Wed, Jun 29, 2022 9.88 9.88 9.87 9.87
184 NASDAQ AAGR Tue, Jun 28, 2022 9.90 9.90 9.89 9.89
183 NASDAQ AAGR Mon, Jun 27, 2022 9.90 9.90 9.88 9.88
182 NASDAQ AAGR Fri, Jun 24, 2022 9.90 9.90 9.89 9.89
181 NASDAQ AAGR Thu, Jun 23, 2022 9.89 9.90 9.88 9.90
180 NASDAQ AAGR Wed, Jun 22, 2022 9.88 9.90 9.88 9.88
179 NASDAQ AAGR Tue, Jun 21, 2022 9.88 9.89 9.88 9.88
178 NASDAQ AAGR Fri, Jun 17, 2022 9.87 9.90 9.87 9.90
177 NASDAQ AAGR Thu, Jun 16, 2022 9.87 9.87 9.86 9.87
176 NASDAQ AAGR Wed, Jun 15, 2022 9.87 9.89 9.87 9.87
175 NASDAQ AAGR Tue, Jun 14, 2022 9.88 9.89 9.87 9.87
174 NASDAQ AAGR Mon, Jun 13, 2022 9.88 9.89 9.87 9.88
173 NASDAQ AAGR Fri, Jun 10, 2022 9.89 9.90 9.89 9.89
172 NASDAQ AAGR Thu, Jun 9, 2022 9.88 9.89 9.88 9.88
171 NASDAQ AAGR Wed, Jun 8, 2022 9.88 9.90 9.88 9.90
170 NASDAQ AAGR Tue, Jun 7, 2022 9.87 9.89 9.87 9.88
169 NASDAQ AAGR Mon, Jun 6, 2022 9.86 9.87 9.86 9.87
168 NASDAQ AAGR Fri, Jun 3, 2022 9.87 9.88 9.87 9.88
167 NASDAQ AAGR Thu, Jun 2, 2022 9.87 9.87 9.87 9.87
166 NASDAQ AAGR Wed, Jun 1, 2022 9.87 9.88 9.87 9.88
165 NASDAQ AAGR Tue, May 31, 2022 9.87 9.87 9.86 9.86
164 NASDAQ AAGR Fri, May 27, 2022 9.85 9.87 9.85 9.87
163 NASDAQ AAGR Thu, May 26, 2022 9.86 9.87 9.86 9.87
162 NASDAQ AAGR Wed, May 25, 2022 9.85 9.87 9.85 9.86
161 NASDAQ AAGR Tue, May 24, 2022 9.85 9.85 9.85 9.85
160 NASDAQ AAGR Mon, May 23, 2022 9.86 9.87 9.85 9.86
159 NASDAQ AAGR Fri, May 20, 2022 9.86 9.86 9.85 9.86
158 NASDAQ AAGR Thu, May 19, 2022 9.85 9.86 9.85 9.86
157 NASDAQ AAGR Wed, May 18, 2022 9.85 9.87 9.85 9.87
156 NASDAQ AAGR Tue, May 17, 2022 9.85 9.86 9.85 9.86
155 NASDAQ AAGR Mon, May 16, 2022 9.85 9.85 9.84 9.84
154 NASDAQ AAGR Fri, May 13, 2022 9.85 9.85 9.84 9.85
153 NASDAQ AAGR Thu, May 12, 2022 9.85 9.86 9.84 9.84
152 NASDAQ AAGR Wed, May 11, 2022 9.86 9.87 9.85 9.85
151 NASDAQ AAGR Tue, May 10, 2022 9.86 9.86 9.86 9.86
150 NASDAQ AAGR Mon, May 9, 2022 9.87 9.88 9.87 9.87
149 NASDAQ AAGR Fri, May 6, 2022 9.88 9.89 9.87 9.87
148 NASDAQ AAGR Thu, May 5, 2022 9.88 9.89 9.88 9.88
147 NASDAQ AAGR Wed, May 4, 2022 9.88 9.89 9.88 9.88
146 NASDAQ AAGR Tue, May 3, 2022 9.87 9.88 9.87 9.87
145 NASDAQ AAGR Mon, May 2, 2022 9.88 9.88 9.87 9.87
144 NASDAQ AAGR Fri, Apr 29, 2022 9.88 9.89 9.87 9.87
143 NASDAQ AAGR Thu, Apr 28, 2022 9.88 9.88 9.87 9.87
142 NASDAQ AAGR Wed, Apr 27, 2022 9.88 9.89 9.88 9.89
141 NASDAQ AAGR Tue, Apr 26, 2022 9.88 9.89 9.87 9.88
140 NASDAQ AAGR Mon, Apr 25, 2022 9.88 9.89 9.88 9.88
139 NASDAQ AAGR Fri, Apr 22, 2022 9.88 9.88 9.87 9.88
138 NASDAQ AAGR Thu, Apr 21, 2022 9.89 9.89 9.87 9.88
137 NASDAQ AAGR Wed, Apr 20, 2022 9.88 9.89 9.87 9.87
136 NASDAQ AAGR Tue, Apr 19, 2022 9.88 9.88 9.87 9.87
135 NASDAQ AAGR Mon, Apr 18, 2022 9.86 9.89 9.86 9.88
134 NASDAQ AAGR Thu, Apr 14, 2022 9.88 9.88 9.87 9.87
133 NASDAQ AAGR Wed, Apr 13, 2022 9.88 9.89 9.88 9.88
132 NASDAQ AAGR Tue, Apr 12, 2022 9.90 9.90 9.88 9.89
131 NASDAQ AAGR Mon, Apr 11, 2022 9.88 9.89 9.88 9.88
130 NASDAQ AAGR Fri, Apr 8, 2022 9.89 9.89 9.88 9.88
129 NASDAQ AAGR Thu, Apr 7, 2022 9.88 9.89 9.85 9.85
128 NASDAQ AAGR Wed, Apr 6, 2022 9.89 9.89 9.88 9.89
127 NASDAQ AAGR Tue, Apr 5, 2022 9.88 9.89 9.85 9.89
126 NASDAQ AAGR Mon, Apr 4, 2022 9.90 9.90 9.87 9.89
125 NASDAQ AAGR Fri, Apr 1, 2022 9.88 9.89 9.87 9.88
124 NASDAQ AAGR Thu, Mar 31, 2022 9.84 9.84 9.83 9.83
123 NASDAQ AAGR Wed, Mar 30, 2022 9.83 9.83 9.83 9.83
122 NASDAQ AAGR Tue, Mar 29, 2022 9.82 9.84 9.82 9.83
121 NASDAQ AAGR Mon, Mar 28, 2022 9.83 9.83 9.83 9.83
120 NASDAQ AAGR Fri, Mar 25, 2022 9.84 9.84 9.84 9.84
119 NASDAQ AAGR Thu, Mar 24, 2022 9.82 9.84 9.82 9.84
118 NASDAQ AAGR Wed, Mar 23, 2022 9.84 9.85 9.84 9.85
117 NASDAQ AAGR Tue, Mar 22, 2022 9.83 9.84 9.83 9.84
116 NASDAQ AAGR Mon, Mar 21, 2022 9.81 9.83 9.81 9.83
115 NASDAQ AAGR Fri, Mar 18, 2022 9.84 9.84 9.83 9.84
114 NASDAQ AAGR Thu, Mar 17, 2022 9.81 9.82 9.81 9.82
113 NASDAQ AAGR Wed, Mar 16, 2022 9.82 9.83 9.82 9.83
112 NASDAQ AAGR Tue, Mar 15, 2022 9.78 9.82 9.78 9.82
111 NASDAQ AAGR Mon, Mar 14, 2022 9.80 9.82 9.78 9.81
110 NASDAQ AAGR Fri, Mar 11, 2022 9.81 9.82 9.81 9.82
109 NASDAQ AAGR Thu, Mar 10, 2022 9.80 9.82 9.80 9.81
108 NASDAQ AAGR Wed, Mar 9, 2022 9.81 9.82 9.79 9.82
107 NASDAQ AAGR Tue, Mar 8, 2022 9.80 9.82 9.78 9.82
106 NASDAQ AAGR Mon, Mar 7, 2022 9.76 9.86 9.76 9.83
105 NASDAQ AAGR Fri, Mar 4, 2022 9.81 9.81 9.81 9.81
104 NASDAQ AAGR Thu, Mar 3, 2022 9.81 9.83 9.81 9.81
103 NASDAQ AAGR Wed, Mar 2, 2022 9.80 9.81 9.80 9.81
102 NASDAQ AAGR Tue, Mar 1, 2022 9.78 9.81 9.78 9.81
101 NASDAQ AAGR Mon, Feb 28, 2022 9.79 9.81 9.79 9.80
100 NASDAQ AAGR Fri, Feb 25, 2022 9.79 9.81 9.79 9.81
99 NASDAQ AAGR Thu, Feb 24, 2022 9.80 9.81 9.80 9.81
98 NASDAQ AAGR Wed, Feb 23, 2022 9.79 9.84 9.79 9.82
97 NASDAQ AAGR Tue, Feb 22, 2022 9.77 9.80 9.77 9.80
96 NASDAQ AAGR Fri, Feb 18, 2022 9.83 9.85 9.83 9.85
95 NASDAQ AAGR Thu, Feb 17, 2022 9.83 9.85 9.83 9.85
94 NASDAQ AAGR Wed, Feb 16, 2022 9.83 9.83 9.83 9.83
93 NASDAQ AAGR Tue, Feb 15, 2022 9.80 9.83 9.80 9.83
92 NASDAQ AAGR Mon, Feb 14, 2022 9.82 9.82 9.80 9.80
91 NASDAQ AAGR Fri, Feb 11, 2022 9.77 9.81 9.77 9.81
90 NASDAQ AAGR Thu, Feb 10, 2022 9.81 9.81 9.80 9.81
89 NASDAQ AAGR Wed, Feb 9, 2022 9.80 9.83 9.80 9.83
88 NASDAQ AAGR Tue, Feb 8, 2022 9.80 9.80 9.80 9.80
87 NASDAQ AAGR Mon, Feb 7, 2022 9.80 9.83 9.80 9.83
86 NASDAQ AAGR Fri, Feb 4, 2022 9.80 9.83 9.80 9.83
85 NASDAQ AAGR Thu, Feb 3, 2022 9.78 9.81 9.78 9.81
84 NASDAQ AAGR Wed, Feb 2, 2022 9.80 9.80 9.80 9.80
83 NASDAQ AAGR Tue, Feb 1, 2022 9.80 9.86 9.80 9.85
82 NASDAQ AAGR Mon, Jan 31, 2022 9.80 9.80 9.77 9.80
81 NASDAQ AAGR Fri, Jan 28, 2022 9.79 9.83 9.79 9.80
80 NASDAQ AAGR Thu, Jan 27, 2022 9.80 9.80 9.76 9.80
79 NASDAQ AAGR Wed, Jan 26, 2022 9.80 9.80 9.80 9.80
78 NASDAQ AAGR Tue, Jan 25, 2022 9.80 9.80 9.75 9.80
77 NASDAQ AAGR Mon, Jan 24, 2022 9.75 9.83 9.75 9.80
76 NASDAQ AAGR Fri, Jan 21, 2022 9.76 9.82 9.76 9.81
75 NASDAQ AAGR Thu, Jan 20, 2022 9.76 9.81 9.76 9.80
74 NASDAQ AAGR Wed, Jan 19, 2022 9.78 9.83 9.78 9.81
73 NASDAQ AAGR Tue, Jan 18, 2022 9.78 9.84 9.78 9.80
72 NASDAQ AAGR Fri, Jan 14, 2022 9.81 9.82 9.81 9.81
71 NASDAQ AAGR Thu, Jan 13, 2022 9.85 9.85 9.80 9.81
70 NASDAQ AAGR Wed, Jan 12, 2022 9.84 9.85 9.81 9.82
69 NASDAQ AAGR Tue, Jan 11, 2022 9.78 9.79 9.78 9.78
68 NASDAQ AAGR Mon, Jan 10, 2022 9.79 9.83 9.78 9.78
67 NASDAQ AAGR Fri, Jan 7, 2022 9.82 9.85 9.82 9.83
66 NASDAQ AAGR Thu, Jan 6, 2022 9.84 9.84 9.74 9.81
65 NASDAQ AAGR Wed, Jan 5, 2022 9.88 9.88 9.83 9.86
64 NASDAQ AAGR Tue, Jan 4, 2022 9.89 9.89 9.82 9.85
63 NASDAQ AAGR Mon, Jan 3, 2022 9.79 9.85 9.78 9.85
62 NASDAQ AAGR Fri, Dec 31, 2021 9.77 9.82 9.76 9.79
61 NASDAQ AAGR Thu, Dec 30, 2021 9.83 9.85 9.78 9.79
60 NASDAQ AAGR Wed, Dec 29, 2021 9.80 9.87 9.80 9.84
59 NASDAQ AAGR Tue, Dec 28, 2021 9.85 9.88 9.79 9.79
58 NASDAQ AAGR Mon, Dec 27, 2021 9.84 9.94 9.84 9.93
57 NASDAQ AAGR Thu, Dec 23, 2021 9.80 9.94 9.80 9.94
56 NASDAQ AAGR Wed, Dec 22, 2021 9.85 9.85 9.80 9.81
55 NASDAQ AAGR Tue, Dec 21, 2021 9.80 9.83 9.80 9.80
54 NASDAQ AAGR Mon, Dec 20, 2021 9.88 9.94 9.77 9.83
53 NASDAQ AAGR Fri, Dec 17, 2021 9.97 9.97 9.90 9.91
52 NASDAQ AAGR Thu, Dec 16, 2021 9.95 9.97 9.95 9.97
51 NASDAQ AAGR Wed, Dec 15, 2021 9.99 10.02 9.97 10.02
50 NASDAQ AAGR Tue, Dec 14, 2021 10.03 10.04 9.95 10.00
49 NASDAQ AAGR Mon, Dec 13, 2021 9.94 10.05 9.94 9.99
48 NASDAQ AAGR Fri, Dec 10, 2021 10.13 10.13 9.98 9.98
47 NASDAQ AAGR Thu, Dec 9, 2021 9.99 10.10 9.99 10.09
46 NASDAQ AAGR Wed, Dec 8, 2021 10.06 10.10 10.03 10.03
45 NASDAQ AAGR Tue, Dec 7, 2021 10.03 10.17 10.03 10.06
44 NASDAQ AAGR Mon, Dec 6, 2021 10.10 10.10 10.01 10.06
43 NASDAQ AAGR Fri, Dec 3, 2021 10.14 10.20 10.10 10.13
42 NASDAQ AAGR Thu, Dec 2, 2021 10.20 10.25 10.08 10.17
41 NASDAQ AAGR Wed, Dec 1, 2021 10.21 10.40 10.20 10.21
40 NASDAQ AAGR Tue, Nov 30, 2021 10.39 10.41 10.23 10.23
39 NASDAQ AAGR Mon, Nov 29, 2021 10.33 10.49 10.27 10.34
38 NASDAQ AAGR Fri, Nov 26, 2021 10.48 10.48 10.27 10.37
37 NASDAQ AAGR Wed, Nov 24, 2021 10.27 10.42 10.25 10.38
36 NASDAQ AAGR Tue, Nov 23, 2021 10.48 10.48 10.31 10.33
35 NASDAQ AAGR Mon, Nov 22, 2021 10.26 10.51 10.25 10.30
34 NASDAQ AAGR Fri, Nov 19, 2021 10.30 10.73 10.26 10.34
33 NASDAQ AAGR Thu, Nov 18, 2021 10.88 10.88 10.16 10.30
32 NASDAQ AAGR Wed, Nov 17, 2021 9.80 9.84 9.78 9.79
31 NASDAQ AAGR Tue, Nov 16, 2021 9.80 9.80 9.79 9.80
30 NASDAQ AAGR Mon, Nov 15, 2021 9.79 9.79 9.78 9.78
29 NASDAQ AAGR Fri, Nov 12, 2021 9.76 9.78 9.76 9.78
28 NASDAQ AAGR Thu, Nov 11, 2021 9.81 9.85 9.78 9.78
27 NASDAQ AAGR Wed, Nov 10, 2021 9.78 9.78 9.78 9.78
26 NASDAQ AAGR Tue, Nov 9, 2021 9.77 9.81 9.77 9.78
25 NASDAQ AAGR Mon, Nov 8, 2021 9.78 9.79 9.77 9.78
24 NASDAQ AAGR Fri, Nov 5, 2021 9.80 9.81 9.80 9.80
23 NASDAQ AAGR Thu, Nov 4, 2021 9.78 9.93 9.77 9.77
22 NASDAQ AAGR Wed, Nov 3, 2021 9.78 9.79 9.78 9.78
21 NASDAQ AAGR Tue, Nov 2, 2021 9.81 9.81 9.76 9.79
20 NASDAQ AAGR Mon, Nov 1, 2021 9.74 9.79 9.74 9.78
19 NASDAQ AAGR Fri, Oct 29, 2021 9.78 9.80 9.75 9.75
18 NASDAQ AAGR Thu, Oct 28, 2021 9.77 9.78 9.77 9.77
17 NASDAQ AAGR Wed, Oct 27, 2021 9.77 9.79 9.77 9.77
16 NASDAQ AAGR Tue, Oct 26, 2021 9.76 9.80 9.76 9.76
15 NASDAQ AAGR Mon, Oct 25, 2021 9.86 9.86 9.76 9.77
14 NASDAQ AAGR Fri, Oct 22, 2021 9.77 9.79 9.76 9.78
13 NASDAQ AAGR Thu, Oct 21, 2021 9.75 9.77 9.75 9.75
12 NASDAQ AAGR Wed, Oct 20, 2021 9.76 9.78 9.75 9.75
11 NASDAQ AAGR Tue, Oct 19, 2021 9.74 9.77 9.74 9.76
10 NASDAQ AAGR Mon, Oct 18, 2021 9.73 9.77 9.73 9.74
9 NASDAQ AAGR Fri, Oct 15, 2021 9.80 9.81 9.73 9.74
8 NASDAQ AAGR Thu, Oct 14, 2021 9.79 9.79 9.73 9.75
7 NASDAQ AAGR Wed, Oct 13, 2021 9.73 9.77 9.73 9.76
6 NASDAQ AAGR Tue, Oct 12, 2021 9.74 9.77 9.74 9.77
5 NASDAQ AAGR Mon, Oct 11, 2021 9.75 9.76 9.73 9.75
4 NASDAQ AAGR Fri, Oct 8, 2021 9.73 9.79 9.73 9.75
3 NASDAQ AAGR Thu, Oct 7, 2021 9.76 9.80 9.73 9.76
2 NASDAQ AAGR Wed, Oct 6, 2021 9.68 9.78 9.68 9.77
1 NASDAQ AAGR Tue, Oct 5, 2021 9.57 9.80 9.57 9.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024