African Agriculture Holdings Inc. - Warrant NASDAQ:AAGRW Historical Prices

Below are the 543 trading days of historical prices for AAGRW.

# Exchange Symbol Date Open High Low Close
543 NASDAQ AAGRW Thu, Mar 7, 2024 0.02 0.02 0.01 0.01
542 NASDAQ AAGRW Wed, Mar 6, 2024 0.01 0.02 0.01 0.02
541 NASDAQ AAGRW Tue, Mar 5, 2024 0.02 0.02 0.01 0.01
540 NASDAQ AAGRW Mon, Mar 4, 2024 0.02 0.02 0.01 0.01
539 NASDAQ AAGRW Fri, Mar 1, 2024 0.01 0.01 0.01 0.01
538 NASDAQ AAGRW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
537 NASDAQ AAGRW Wed, Feb 28, 2024 0.01 0.02 0.01 0.01
536 NASDAQ AAGRW Tue, Feb 27, 2024 0.01 0.02 0.01 0.01
535 NASDAQ AAGRW Mon, Feb 26, 2024 0.01 0.02 0.01 0.02
534 NASDAQ AAGRW Fri, Feb 23, 2024 0.02 0.02 0.01 0.02
533 NASDAQ AAGRW Thu, Feb 22, 2024 0.02 0.02 0.02 0.02
532 NASDAQ AAGRW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
531 NASDAQ AAGRW Tue, Feb 20, 2024 0.02 0.02 0.02 0.02
530 NASDAQ AAGRW Fri, Feb 16, 2024 0.02 0.02 0.02 0.02
529 NASDAQ AAGRW Thu, Feb 15, 2024 0.02 0.02 0.02 0.02
528 NASDAQ AAGRW Wed, Feb 14, 2024 0.02 0.03 0.02 0.02
527 NASDAQ AAGRW Tue, Feb 13, 2024 0.02 0.02 0.02 0.02
526 NASDAQ AAGRW Mon, Feb 12, 2024 0.02 0.03 0.02 0.03
525 NASDAQ AAGRW Fri, Feb 9, 2024 0.03 0.03 0.02 0.03
524 NASDAQ AAGRW Thu, Feb 8, 2024 0.02 0.03 0.02 0.02
523 NASDAQ AAGRW Wed, Feb 7, 2024 0.04 0.04 0.02 0.02
522 NASDAQ AAGRW Tue, Feb 6, 2024 0.02 0.03 0.02 0.03
521 NASDAQ AAGRW Mon, Feb 5, 2024 0.02 0.03 0.02 0.03
520 NASDAQ AAGRW Fri, Feb 2, 2024 0.02 0.02 0.02 0.02
519 NASDAQ AAGRW Thu, Feb 1, 2024 0.02 0.03 0.02 0.03
518 NASDAQ AAGRW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
517 NASDAQ AAGRW Tue, Jan 30, 2024 0.02 0.02 0.02 0.02
516 NASDAQ AAGRW Mon, Jan 29, 2024 0.02 0.02 0.02 0.02
515 NASDAQ AAGRW Fri, Jan 26, 2024 0.02 0.02 0.02 0.02
514 NASDAQ AAGRW Wed, Jan 24, 2024 0.02 0.02 0.02 0.02
513 NASDAQ AAGRW Mon, Jan 22, 2024 0.02 0.02 0.02 0.02
512 NASDAQ AAGRW Thu, Jan 18, 2024 0.02 0.03 0.02 0.02
511 NASDAQ AAGRW Tue, Jan 16, 2024 0.02 0.02 0.02 0.02
510 NASDAQ AAGRW Fri, Jan 12, 2024 0.02 0.02 0.02 0.02
509 NASDAQ AAGRW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
508 NASDAQ AAGRW Wed, Jan 10, 2024 0.02 0.03 0.02 0.02
507 NASDAQ AAGRW Tue, Jan 9, 2024 0.02 0.02 0.02 0.02
506 NASDAQ AAGRW Mon, Jan 8, 2024 0.02 0.03 0.02 0.02
505 NASDAQ AAGRW Fri, Jan 5, 2024 0.02 0.03 0.02 0.02
504 NASDAQ AAGRW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
503 NASDAQ AAGRW Wed, Jan 3, 2024 0.02 0.02 0.02 0.02
502 NASDAQ AAGRW Tue, Jan 2, 2024 0.03 0.03 0.02 0.02
501 NASDAQ AAGRW Fri, Dec 29, 2023 0.02 0.03 0.02 0.02
500 NASDAQ AAGRW Thu, Dec 28, 2023 0.04 0.04 0.02 0.02
499 NASDAQ AAGRW Wed, Dec 27, 2023 0.02 0.03 0.02 0.02
498 NASDAQ AAGRW Tue, Dec 26, 2023 0.02 0.03 0.02 0.02
497 NASDAQ AAGRW Fri, Dec 22, 2023 0.04 0.04 0.02 0.03
496 NASDAQ AAGRW Thu, Dec 21, 2023 0.03 0.04 0.03 0.03
495 NASDAQ AAGRW Wed, Dec 20, 2023 0.04 0.04 0.04 0.04
494 NASDAQ AAGRW Tue, Dec 19, 2023 0.03 0.04 0.03 0.04
493 NASDAQ AAGRW Mon, Dec 18, 2023 0.03 0.03 0.03 0.03
492 NASDAQ AAGRW Fri, Dec 15, 2023 0.04 0.04 0.03 0.03
491 NASDAQ AAGRW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
490 NASDAQ AAGRW Wed, Dec 13, 2023 0.03 0.04 0.03 0.03
489 NASDAQ AAGRW Tue, Dec 12, 2023 0.04 0.04 0.03 0.03
488 NASDAQ AAGRW Mon, Dec 11, 2023 0.06 0.06 0.04 0.04
487 NASDAQ AAGRW Fri, Dec 8, 2023 0.05 0.07 0.03 0.03
486 NASDAQ AAGRW Thu, Dec 7, 2023 0.06 0.06 0.05 0.06
485 NASDAQ AAGRW Wed, Dec 6, 2023 0.05 0.07 0.05 0.07
484 NASDAQ AAGRW Tue, Dec 5, 2023 0.04 0.08 0.04 0.08
483 NASDAQ AAGRW Mon, Dec 4, 2023 0.06 0.07 0.04 0.07
482 NASDAQ AAGRW Fri, Dec 1, 2023 0.04 0.06 0.03 0.06
481 NASDAQ AAGRW Thu, Nov 30, 2023 0.03 0.07 0.03 0.07
480 NASDAQ AAGRW Wed, Nov 29, 2023 0.06 0.07 0.06 0.07
479 NASDAQ AAGRW Tue, Nov 28, 2023 0.05 0.05 0.05 0.05
478 NASDAQ AAGRW Mon, Nov 27, 2023 0.06 0.07 0.06 0.07
477 NASDAQ AAGRW Wed, Nov 22, 2023 0.05 0.06 0.05 0.05
476 NASDAQ AAGRW Tue, Nov 21, 2023 0.04 0.04 0.04 0.04
475 NASDAQ AAGRW Mon, Nov 20, 2023 0.04 0.05 0.03 0.05
474 NASDAQ AAGRW Fri, Nov 17, 2023 0.04 0.05 0.04 0.04
473 NASDAQ AAGRW Thu, Nov 16, 2023 0.06 0.06 0.05 0.05
472 NASDAQ AAGRW Wed, Nov 15, 2023 0.06 0.06 0.05 0.05
471 NASDAQ AAGRW Tue, Nov 14, 2023 0.05 0.05 0.05 0.05
470 NASDAQ AAGRW Mon, Nov 13, 2023 0.06 0.06 0.06 0.06
469 NASDAQ AAGRW Thu, Nov 9, 2023 0.06 0.07 0.06 0.07
468 NASDAQ AAGRW Tue, Nov 7, 2023 0.06 0.06 0.06 0.06
467 NASDAQ AAGRW Mon, Nov 6, 2023 0.06 0.07 0.06 0.06
466 NASDAQ AAGRW Thu, Nov 2, 2023 0.07 0.08 0.06 0.06
465 NASDAQ AAGRW Wed, Nov 1, 2023 0.08 0.08 0.08 0.08
464 NASDAQ AAGRW Tue, Oct 31, 2023 0.09 0.09 0.09 0.09
463 NASDAQ AAGRW Mon, Oct 30, 2023 0.08 0.08 0.07 0.07
462 NASDAQ AAGRW Fri, Oct 27, 2023 0.07 0.07 0.06 0.06
461 NASDAQ AAGRW Thu, Oct 26, 2023 0.07 0.07 0.06 0.06
460 NASDAQ AAGRW Mon, Oct 23, 2023 0.07 0.07 0.07 0.07
459 NASDAQ AAGRW Fri, Oct 20, 2023 0.09 0.09 0.09 0.09
458 NASDAQ AAGRW Thu, Oct 19, 2023 0.09 0.09 0.08 0.08
457 NASDAQ AAGRW Wed, Oct 18, 2023 0.07 0.08 0.07 0.07
456 NASDAQ AAGRW Tue, Oct 17, 2023 0.08 0.09 0.08 0.09
455 NASDAQ AAGRW Mon, Oct 16, 2023 0.06 0.08 0.06 0.08
454 NASDAQ AAGRW Fri, Oct 13, 2023 0.08 0.08 0.06 0.06
453 NASDAQ AAGRW Thu, Oct 12, 2023 0.07 0.07 0.07 0.07
452 NASDAQ AAGRW Wed, Oct 11, 2023 0.07 0.07 0.07 0.07
451 NASDAQ AAGRW Fri, Oct 6, 2023 0.05 0.05 0.05 0.05
450 NASDAQ AAGRW Thu, Oct 5, 2023 0.06 0.07 0.05 0.05
449 NASDAQ AAGRW Wed, Oct 4, 2023 0.07 0.07 0.07 0.07
448 NASDAQ AAGRW Mon, Oct 2, 2023 0.07 0.07 0.07 0.07
447 NASDAQ AAGRW Fri, Sep 29, 2023 0.07 0.07 0.07 0.07
446 NASDAQ AAGRW Thu, Sep 28, 2023 0.06 0.06 0.06 0.06
445 NASDAQ AAGRW Wed, Sep 27, 2023 0.07 0.07 0.07 0.07
444 NASDAQ AAGRW Thu, Sep 21, 2023 0.07 0.07 0.06 0.06
443 NASDAQ AAGRW Wed, Sep 20, 2023 0.09 0.09 0.08 0.08
442 NASDAQ AAGRW Tue, Sep 19, 2023 0.09 0.09 0.07 0.07
441 NASDAQ AAGRW Thu, Sep 14, 2023 0.09 0.09 0.08 0.08
440 NASDAQ AAGRW Wed, Sep 13, 2023 0.09 0.09 0.09 0.09
439 NASDAQ AAGRW Tue, Sep 12, 2023 0.08 0.08 0.08 0.08
438 NASDAQ AAGRW Mon, Sep 11, 2023 0.09 0.09 0.07 0.07
437 NASDAQ AAGRW Thu, Sep 7, 2023 0.06 0.09 0.06 0.09
436 NASDAQ AAGRW Tue, Sep 5, 2023 0.06 0.07 0.06 0.06
435 NASDAQ AAGRW Wed, Aug 30, 2023 0.09 0.09 0.08 0.08
434 NASDAQ AAGRW Mon, Aug 28, 2023 0.08 0.08 0.08 0.08
433 NASDAQ AAGRW Fri, Aug 25, 2023 0.07 0.07 0.07 0.07
432 NASDAQ AAGRW Wed, Aug 23, 2023 0.07 0.09 0.06 0.08
431 NASDAQ AAGRW Tue, Aug 22, 2023 0.06 0.07 0.06 0.07
430 NASDAQ AAGRW Mon, Aug 21, 2023 0.06 0.07 0.06 0.07
429 NASDAQ AAGRW Fri, Aug 18, 2023 0.06 0.07 0.06 0.07
428 NASDAQ AAGRW Thu, Aug 17, 2023 0.06 0.07 0.06 0.07
427 NASDAQ AAGRW Wed, Aug 16, 2023 0.07 0.07 0.07 0.07
426 NASDAQ AAGRW Wed, Aug 9, 2023 0.07 0.07 0.06 0.06
425 NASDAQ AAGRW Tue, Aug 8, 2023 0.07 0.07 0.07 0.07
424 NASDAQ AAGRW Thu, Aug 3, 2023 0.07 0.08 0.07 0.07
423 NASDAQ AAGRW Wed, Aug 2, 2023 0.06 0.06 0.06 0.06
422 NASDAQ AAGRW Mon, Jul 31, 2023 0.07 0.08 0.07 0.08
421 NASDAQ AAGRW Wed, Jul 26, 2023 0.07 0.07 0.07 0.07
420 NASDAQ AAGRW Mon, Jul 24, 2023 0.07 0.07 0.07 0.07
419 NASDAQ AAGRW Fri, Jul 21, 2023 0.07 0.07 0.07 0.07
418 NASDAQ AAGRW Wed, Jul 19, 2023 0.06 0.08 0.06 0.07
417 NASDAQ AAGRW Tue, Jul 18, 2023 0.07 0.07 0.07 0.07
416 NASDAQ AAGRW Thu, Jul 13, 2023 0.07 0.07 0.06 0.07
415 NASDAQ AAGRW Wed, Jul 12, 2023 0.07 0.07 0.06 0.07
414 NASDAQ AAGRW Tue, Jul 11, 2023 0.07 0.07 0.06 0.07
413 NASDAQ AAGRW Mon, Jul 10, 2023 0.07 0.07 0.07 0.07
412 NASDAQ AAGRW Fri, Jul 7, 2023 0.06 0.07 0.06 0.06
411 NASDAQ AAGRW Thu, Jul 6, 2023 0.06 0.07 0.06 0.07
410 NASDAQ AAGRW Wed, Jul 5, 2023 0.06 0.06 0.06 0.06
409 NASDAQ AAGRW Mon, Jul 3, 2023 0.06 0.06 0.06 0.06
408 NASDAQ AAGRW Fri, Jun 30, 2023 0.06 0.07 0.06 0.07
407 NASDAQ AAGRW Tue, Jun 27, 2023 0.06 0.07 0.06 0.07
406 NASDAQ AAGRW Mon, Jun 26, 2023 0.08 0.08 0.04 0.05
405 NASDAQ AAGRW Fri, Jun 23, 2023 0.07 0.07 0.07 0.07
404 NASDAQ AAGRW Thu, Jun 22, 2023 0.08 0.08 0.08 0.08
403 NASDAQ AAGRW Wed, Jun 21, 2023 0.07 0.10 0.07 0.07
402 NASDAQ AAGRW Tue, Jun 20, 2023 0.08 0.10 0.07 0.10
401 NASDAQ AAGRW Fri, Jun 16, 2023 0.07 0.10 0.07 0.10
400 NASDAQ AAGRW Thu, Jun 15, 2023 0.10 0.10 0.10 0.10
399 NASDAQ AAGRW Wed, Jun 14, 2023 0.09 0.10 0.08 0.08
398 NASDAQ AAGRW Tue, Jun 13, 2023 0.08 0.08 0.08 0.08
397 NASDAQ AAGRW Fri, Jun 9, 2023 0.09 0.09 0.09 0.09
396 NASDAQ AAGRW Wed, Jun 7, 2023 0.09 0.09 0.09 0.09
395 NASDAQ AAGRW Mon, Jun 5, 2023 0.10 0.12 0.10 0.12
394 NASDAQ AAGRW Fri, Jun 2, 2023 0.10 0.10 0.10 0.10
393 NASDAQ AAGRW Thu, Jun 1, 2023 0.09 0.10 0.09 0.09
392 NASDAQ AAGRW Tue, May 30, 2023 0.09 0.10 0.09 0.10
391 NASDAQ AAGRW Fri, May 26, 2023 0.10 0.10 0.10 0.10
390 NASDAQ AAGRW Thu, May 25, 2023 0.10 0.10 0.10 0.10
389 NASDAQ AAGRW Tue, May 23, 2023 0.10 0.10 0.09 0.10
388 NASDAQ AAGRW Mon, May 22, 2023 0.09 0.10 0.09 0.09
387 NASDAQ AAGRW Wed, May 17, 2023 0.09 0.10 0.09 0.10
386 NASDAQ AAGRW Mon, May 15, 2023 0.08 0.10 0.08 0.10
385 NASDAQ AAGRW Tue, May 9, 2023 0.09 0.09 0.09 0.09
384 NASDAQ AAGRW Mon, May 8, 2023 0.09 0.09 0.09 0.09
383 NASDAQ AAGRW Fri, May 5, 2023 0.08 0.09 0.08 0.09
382 NASDAQ AAGRW Thu, May 4, 2023 0.07 0.10 0.07 0.09
381 NASDAQ AAGRW Tue, May 2, 2023 0.10 0.10 0.07 0.09
380 NASDAQ AAGRW Mon, May 1, 2023 0.07 0.10 0.07 0.09
379 NASDAQ AAGRW Fri, Apr 28, 2023 0.07 0.10 0.07 0.10
378 NASDAQ AAGRW Thu, Apr 27, 2023 0.06 0.09 0.06 0.09
377 NASDAQ AAGRW Tue, Apr 25, 2023 0.07 0.10 0.07 0.09
376 NASDAQ AAGRW Fri, Apr 21, 2023 0.12 0.12 0.04 0.09
375 NASDAQ AAGRW Thu, Apr 20, 2023 0.12 0.12 0.11 0.11
374 NASDAQ AAGRW Wed, Apr 19, 2023 0.11 0.12 0.11 0.12
373 NASDAQ AAGRW Tue, Apr 18, 2023 0.11 0.11 0.11 0.11
372 NASDAQ AAGRW Mon, Apr 17, 2023 0.11 0.12 0.11 0.12
371 NASDAQ AAGRW Fri, Apr 14, 2023 0.12 0.12 0.11 0.11
370 NASDAQ AAGRW Thu, Apr 13, 2023 0.11 0.12 0.11 0.12
369 NASDAQ AAGRW Wed, Apr 12, 2023 0.11 0.12 0.11 0.12
368 NASDAQ AAGRW Tue, Apr 11, 2023 0.11 0.12 0.11 0.12
367 NASDAQ AAGRW Mon, Apr 10, 2023 0.13 0.13 0.13 0.13
366 NASDAQ AAGRW Thu, Apr 6, 2023 0.13 0.13 0.13 0.13
365 NASDAQ AAGRW Wed, Apr 5, 2023 0.12 0.14 0.12 0.14
364 NASDAQ AAGRW Tue, Apr 4, 2023 0.13 0.14 0.11 0.14
363 NASDAQ AAGRW Fri, Mar 31, 2023 0.11 0.13 0.11 0.13
362 NASDAQ AAGRW Thu, Mar 30, 2023 0.11 0.12 0.11 0.11
361 NASDAQ AAGRW Wed, Mar 29, 2023 0.11 0.12 0.11 0.12
360 NASDAQ AAGRW Mon, Mar 27, 2023 0.11 0.11 0.11 0.11
359 NASDAQ AAGRW Fri, Mar 24, 2023 0.11 0.11 0.11 0.11
358 NASDAQ AAGRW Thu, Mar 23, 2023 0.10 0.11 0.10 0.11
357 NASDAQ AAGRW Wed, Mar 22, 2023 0.10 0.11 0.10 0.11
356 NASDAQ AAGRW Mon, Mar 20, 2023 0.10 0.10 0.10 0.10
355 NASDAQ AAGRW Fri, Mar 17, 2023 0.10 0.12 0.10 0.12
354 NASDAQ AAGRW Thu, Mar 16, 2023 0.12 0.12 0.12 0.12
353 NASDAQ AAGRW Wed, Mar 15, 2023 0.10 0.12 0.10 0.11
352 NASDAQ AAGRW Tue, Mar 14, 2023 0.11 0.11 0.10 0.11
351 NASDAQ AAGRW Mon, Mar 13, 2023 0.11 0.11 0.11 0.11
350 NASDAQ AAGRW Fri, Mar 10, 2023 0.10 0.11 0.10 0.11
349 NASDAQ AAGRW Thu, Mar 9, 2023 0.11 0.12 0.10 0.12
348 NASDAQ AAGRW Wed, Mar 8, 2023 0.10 0.12 0.10 0.12
347 NASDAQ AAGRW Tue, Mar 7, 2023 0.10 0.11 0.10 0.11
346 NASDAQ AAGRW Mon, Mar 6, 2023 0.12 0.12 0.11 0.11
345 NASDAQ AAGRW Fri, Mar 3, 2023 0.10 0.12 0.10 0.12
344 NASDAQ AAGRW Thu, Mar 2, 2023 0.10 0.11 0.10 0.11
343 NASDAQ AAGRW Wed, Mar 1, 2023 0.10 0.11 0.10 0.11
342 NASDAQ AAGRW Tue, Feb 28, 2023 0.11 0.11 0.11 0.11
341 NASDAQ AAGRW Mon, Feb 27, 2023 0.10 0.11 0.10 0.11
340 NASDAQ AAGRW Fri, Feb 24, 2023 0.11 0.11 0.11 0.11
339 NASDAQ AAGRW Wed, Feb 22, 2023 0.11 0.12 0.10 0.12
338 NASDAQ AAGRW Tue, Feb 21, 2023 0.10 0.11 0.10 0.11
337 NASDAQ AAGRW Fri, Feb 17, 2023 0.10 0.11 0.10 0.11
336 NASDAQ AAGRW Thu, Feb 16, 2023 0.10 0.11 0.10 0.11
335 NASDAQ AAGRW Wed, Feb 15, 2023 0.11 0.11 0.10 0.10
334 NASDAQ AAGRW Tue, Feb 14, 2023 0.10 0.11 0.10 0.10
333 NASDAQ AAGRW Mon, Feb 13, 2023 0.10 0.10 0.10 0.10
332 NASDAQ AAGRW Thu, Feb 9, 2023 0.10 0.12 0.10 0.11
331 NASDAQ AAGRW Wed, Feb 8, 2023 0.12 0.12 0.12 0.12
330 NASDAQ AAGRW Tue, Feb 7, 2023 0.11 0.11 0.11 0.11
329 NASDAQ AAGRW Mon, Feb 6, 2023 0.10 0.11 0.10 0.11
328 NASDAQ AAGRW Fri, Feb 3, 2023 0.09 0.12 0.09 0.10
327 NASDAQ AAGRW Thu, Feb 2, 2023 0.11 0.12 0.09 0.10
326 NASDAQ AAGRW Wed, Feb 1, 2023 0.10 0.11 0.10 0.11
325 NASDAQ AAGRW Tue, Jan 31, 2023 0.10 0.10 0.10 0.10
324 NASDAQ AAGRW Mon, Jan 30, 2023 0.10 0.11 0.10 0.10
323 NASDAQ AAGRW Fri, Jan 27, 2023 0.10 0.10 0.09 0.09
322 NASDAQ AAGRW Thu, Jan 26, 2023 0.09 0.10 0.09 0.10
321 NASDAQ AAGRW Wed, Jan 25, 2023 0.10 0.10 0.09 0.10
320 NASDAQ AAGRW Tue, Jan 24, 2023 0.09 0.10 0.09 0.10
319 NASDAQ AAGRW Mon, Jan 23, 2023 0.10 0.10 0.09 0.09
318 NASDAQ AAGRW Fri, Jan 20, 2023 0.09 0.09 0.09 0.09
317 NASDAQ AAGRW Thu, Jan 19, 2023 0.07 0.10 0.07 0.09
316 NASDAQ AAGRW Wed, Jan 18, 2023 0.08 0.09 0.07 0.09
315 NASDAQ AAGRW Tue, Jan 17, 2023 0.08 0.09 0.08 0.08
314 NASDAQ AAGRW Fri, Jan 13, 2023 0.07 0.08 0.07 0.08
313 NASDAQ AAGRW Thu, Jan 12, 2023 0.07 0.07 0.07 0.07
312 NASDAQ AAGRW Wed, Jan 11, 2023 0.06 0.07 0.06 0.07
311 NASDAQ AAGRW Tue, Jan 10, 2023 0.06 0.06 0.06 0.06
310 NASDAQ AAGRW Mon, Jan 9, 2023 0.06 0.06 0.06 0.06
309 NASDAQ AAGRW Fri, Jan 6, 2023 0.06 0.07 0.06 0.07
308 NASDAQ AAGRW Thu, Jan 5, 2023 0.07 0.07 0.06 0.06
307 NASDAQ AAGRW Wed, Jan 4, 2023 0.07 0.08 0.07 0.07
306 NASDAQ AAGRW Tue, Jan 3, 2023 0.06 0.08 0.06 0.08
305 NASDAQ AAGRW Fri, Dec 30, 2022 0.06 0.08 0.06 0.07
304 NASDAQ AAGRW Thu, Dec 29, 2022 0.06 0.08 0.06 0.08
303 NASDAQ AAGRW Wed, Dec 28, 2022 0.06 0.07 0.06 0.06
302 NASDAQ AAGRW Tue, Dec 27, 2022 0.06 0.07 0.06 0.07
301 NASDAQ AAGRW Fri, Dec 23, 2022 0.06 0.07 0.06 0.06
300 NASDAQ AAGRW Thu, Dec 22, 2022 0.06 0.07 0.06 0.06
299 NASDAQ AAGRW Wed, Dec 21, 2022 0.06 0.07 0.06 0.06
298 NASDAQ AAGRW Tue, Dec 20, 2022 0.06 0.07 0.06 0.06
297 NASDAQ AAGRW Mon, Dec 19, 2022 0.06 0.06 0.06 0.06
296 NASDAQ AAGRW Fri, Dec 16, 2022 0.07 0.07 0.06 0.06
295 NASDAQ AAGRW Thu, Dec 15, 2022 0.06 0.07 0.06 0.07
294 NASDAQ AAGRW Wed, Dec 14, 2022 0.06 0.06 0.06 0.06
293 NASDAQ AAGRW Tue, Dec 13, 2022 0.07 0.07 0.06 0.06
292 NASDAQ AAGRW Mon, Dec 12, 2022 0.06 0.07 0.06 0.06
291 NASDAQ AAGRW Fri, Dec 9, 2022 0.07 0.07 0.06 0.06
290 NASDAQ AAGRW Thu, Dec 8, 2022 0.06 0.07 0.02 0.06
289 NASDAQ AAGRW Wed, Dec 7, 2022 0.06 0.07 0.04 0.06
288 NASDAQ AAGRW Tue, Dec 6, 2022 0.05 0.06 0.04 0.06
287 NASDAQ AAGRW Mon, Dec 5, 2022 0.04 0.05 0.04 0.05
286 NASDAQ AAGRW Fri, Dec 2, 2022 0.04 0.05 0.04 0.05
285 NASDAQ AAGRW Thu, Dec 1, 2022 0.04 0.04 0.04 0.04
284 NASDAQ AAGRW Wed, Nov 30, 2022 0.06 0.06 0.04 0.04
283 NASDAQ AAGRW Tue, Nov 29, 2022 0.05 0.06 0.02 0.04
282 NASDAQ AAGRW Mon, Nov 28, 2022 0.03 0.06 0.03 0.04
281 NASDAQ AAGRW Wed, Nov 23, 2022 0.04 0.05 0.04 0.04
280 NASDAQ AAGRW Tue, Nov 22, 2022 0.04 0.06 0.04 0.04
279 NASDAQ AAGRW Mon, Nov 21, 2022 0.06 0.06 0.04 0.04
278 NASDAQ AAGRW Fri, Nov 18, 2022 0.06 0.06 0.03 0.05
277 NASDAQ AAGRW Thu, Nov 17, 2022 0.03 0.06 0.03 0.05
276 NASDAQ AAGRW Wed, Nov 16, 2022 0.04 0.04 0.03 0.04
275 NASDAQ AAGRW Tue, Nov 15, 2022 0.05 0.05 0.03 0.04
274 NASDAQ AAGRW Mon, Nov 14, 2022 0.05 0.05 0.04 0.04
273 NASDAQ AAGRW Fri, Nov 11, 2022 0.05 0.05 0.04 0.05
272 NASDAQ AAGRW Thu, Nov 10, 2022 0.05 0.06 0.04 0.05
271 NASDAQ AAGRW Wed, Nov 9, 2022 0.08 0.08 0.04 0.05
270 NASDAQ AAGRW Tue, Nov 8, 2022 0.05 0.08 0.05 0.07
269 NASDAQ AAGRW Mon, Nov 7, 2022 0.06 0.08 0.05 0.05
268 NASDAQ AAGRW Fri, Nov 4, 2022 0.06 0.06 0.04 0.05
267 NASDAQ AAGRW Thu, Nov 3, 2022 0.08 0.09 0.05 0.07
266 NASDAQ AAGRW Wed, Nov 2, 2022 0.03 0.08 0.03 0.07
265 NASDAQ AAGRW Tue, Nov 1, 2022 0.03 0.03 0.03 0.03
264 NASDAQ AAGRW Mon, Oct 31, 2022 0.02 0.03 0.02 0.03
263 NASDAQ AAGRW Fri, Oct 28, 2022 0.02 0.02 0.02 0.02
262 NASDAQ AAGRW Thu, Oct 27, 2022 0.02 0.03 0.02 0.02
261 NASDAQ AAGRW Wed, Oct 26, 2022 0.03 0.03 0.02 0.03
260 NASDAQ AAGRW Tue, Oct 25, 2022 0.03 0.03 0.02 0.03
259 NASDAQ AAGRW Mon, Oct 24, 2022 0.04 0.04 0.02 0.04
258 NASDAQ AAGRW Fri, Oct 21, 2022 0.02 0.05 0.02 0.04
257 NASDAQ AAGRW Thu, Oct 20, 2022 0.05 0.05 0.03 0.03
256 NASDAQ AAGRW Wed, Oct 19, 2022 0.03 0.05 0.03 0.04
255 NASDAQ AAGRW Tue, Oct 18, 2022 0.05 0.05 0.03 0.03
254 NASDAQ AAGRW Mon, Oct 17, 2022 0.04 0.05 0.03 0.05
253 NASDAQ AAGRW Fri, Oct 14, 2022 0.04 0.05 0.04 0.04
252 NASDAQ AAGRW Thu, Oct 13, 2022 0.03 0.04 0.03 0.04
251 NASDAQ AAGRW Wed, Oct 12, 2022 0.04 0.04 0.03 0.03
250 NASDAQ AAGRW Tue, Oct 11, 2022 0.03 0.04 0.02 0.04
249 NASDAQ AAGRW Mon, Oct 10, 2022 0.03 0.03 0.02 0.02
248 NASDAQ AAGRW Fri, Oct 7, 2022 0.03 0.03 0.03 0.03
247 NASDAQ AAGRW Thu, Oct 6, 2022 0.03 0.03 0.03 0.03
246 NASDAQ AAGRW Wed, Oct 5, 2022 0.02 0.03 0.02 0.03
245 NASDAQ AAGRW Tue, Oct 4, 2022 0.03 0.04 0.01 0.01
244 NASDAQ AAGRW Mon, Oct 3, 2022 0.04 0.05 0.03 0.03
243 NASDAQ AAGRW Fri, Sep 30, 2022 0.05 0.05 0.03 0.03
242 NASDAQ AAGRW Thu, Sep 29, 2022 0.04 0.05 0.04 0.05
241 NASDAQ AAGRW Wed, Sep 28, 2022 0.05 0.05 0.04 0.04
240 NASDAQ AAGRW Tue, Sep 27, 2022 0.03 0.03 0.03 0.03
239 NASDAQ AAGRW Mon, Sep 26, 2022 0.03 0.03 0.03 0.03
238 NASDAQ AAGRW Thu, Sep 22, 2022 0.04 0.04 0.04 0.04
237 NASDAQ AAGRW Wed, Sep 21, 2022 0.03 0.03 0.03 0.03
236 NASDAQ AAGRW Tue, Sep 20, 2022 0.03 0.06 0.03 0.03
235 NASDAQ AAGRW Mon, Sep 19, 2022 0.04 0.05 0.04 0.05
234 NASDAQ AAGRW Fri, Sep 16, 2022 0.05 0.06 0.04 0.05
233 NASDAQ AAGRW Thu, Sep 15, 2022 0.05 0.05 0.04 0.05
232 NASDAQ AAGRW Wed, Sep 14, 2022 0.05 0.05 0.04 0.04
231 NASDAQ AAGRW Tue, Sep 13, 2022 0.05 0.05 0.05 0.05
230 NASDAQ AAGRW Mon, Sep 12, 2022 0.05 0.05 0.05 0.05
229 NASDAQ AAGRW Fri, Sep 9, 2022 0.05 0.05 0.05 0.05
228 NASDAQ AAGRW Thu, Sep 8, 2022 0.05 0.05 0.04 0.04
227 NASDAQ AAGRW Wed, Sep 7, 2022 0.05 0.05 0.05 0.05
226 NASDAQ AAGRW Tue, Sep 6, 2022 0.05 0.05 0.05 0.05
225 NASDAQ AAGRW Fri, Sep 2, 2022 0.04 0.05 0.04 0.05
224 NASDAQ AAGRW Thu, Sep 1, 2022 0.04 0.05 0.04 0.04
223 NASDAQ AAGRW Wed, Aug 31, 2022 0.04 0.05 0.04 0.05
222 NASDAQ AAGRW Tue, Aug 30, 2022 0.05 0.05 0.04 0.05
221 NASDAQ AAGRW Mon, Aug 29, 2022 0.05 0.05 0.05 0.05
220 NASDAQ AAGRW Fri, Aug 26, 2022 0.05 0.05 0.05 0.05
219 NASDAQ AAGRW Thu, Aug 25, 2022 0.05 0.06 0.03 0.05
218 NASDAQ AAGRW Wed, Aug 24, 2022 0.06 0.06 0.05 0.05
217 NASDAQ AAGRW Tue, Aug 23, 2022 0.05 0.06 0.05 0.05
216 NASDAQ AAGRW Mon, Aug 22, 2022 0.04 0.05 0.04 0.05
215 NASDAQ AAGRW Fri, Aug 19, 2022 0.05 0.05 0.05 0.05
214 NASDAQ AAGRW Thu, Aug 18, 2022 0.04 0.05 0.04 0.05
213 NASDAQ AAGRW Wed, Aug 17, 2022 0.04 0.05 0.04 0.05
212 NASDAQ AAGRW Tue, Aug 16, 2022 0.04 0.06 0.04 0.05
211 NASDAQ AAGRW Mon, Aug 15, 2022 0.08 0.08 0.04 0.04
210 NASDAQ AAGRW Fri, Aug 12, 2022 0.09 0.10 0.09 0.10
209 NASDAQ AAGRW Thu, Aug 11, 2022 0.09 0.09 0.08 0.08
208 NASDAQ AAGRW Wed, Aug 10, 2022 0.08 0.09 0.08 0.08
207 NASDAQ AAGRW Tue, Aug 9, 2022 0.09 0.09 0.08 0.08
206 NASDAQ AAGRW Mon, Aug 8, 2022 0.09 0.09 0.08 0.09
205 NASDAQ AAGRW Fri, Aug 5, 2022 0.09 0.09 0.07 0.09
204 NASDAQ AAGRW Thu, Aug 4, 2022 0.10 0.10 0.10 0.10
203 NASDAQ AAGRW Wed, Aug 3, 2022 0.11 0.11 0.09 0.09
202 NASDAQ AAGRW Tue, Aug 2, 2022 0.11 0.11 0.10 0.10
201 NASDAQ AAGRW Mon, Aug 1, 2022 0.11 0.11 0.11 0.11
200 NASDAQ AAGRW Fri, Jul 29, 2022 0.12 0.12 0.11 0.12
199 NASDAQ AAGRW Thu, Jul 28, 2022 0.11 0.11 0.11 0.11
198 NASDAQ AAGRW Wed, Jul 27, 2022 0.11 0.11 0.11 0.11
197 NASDAQ AAGRW Tue, Jul 26, 2022 0.10 0.12 0.09 0.10
196 NASDAQ AAGRW Mon, Jul 25, 2022 0.12 0.13 0.10 0.10
195 NASDAQ AAGRW Fri, Jul 22, 2022 0.13 0.13 0.12 0.13
194 NASDAQ AAGRW Wed, Jul 20, 2022 0.13 0.13 0.10 0.13
193 NASDAQ AAGRW Tue, Jul 19, 2022 0.13 0.13 0.13 0.13
192 NASDAQ AAGRW Mon, Jul 18, 2022 0.14 0.14 0.13 0.13
191 NASDAQ AAGRW Fri, Jul 15, 2022 0.13 0.13 0.13 0.13
190 NASDAQ AAGRW Thu, Jul 14, 2022 0.12 0.14 0.12 0.12
189 NASDAQ AAGRW Wed, Jul 13, 2022 0.16 0.16 0.12 0.14
188 NASDAQ AAGRW Tue, Jul 12, 2022 0.15 0.20 0.12 0.15
187 NASDAQ AAGRW Mon, Jul 11, 2022 0.14 0.15 0.14 0.14
186 NASDAQ AAGRW Fri, Jul 8, 2022 0.20 0.20 0.11 0.14
185 NASDAQ AAGRW Thu, Jul 7, 2022 0.10 0.15 0.10 0.15
184 NASDAQ AAGRW Wed, Jul 6, 2022 0.11 0.15 0.10 0.15
183 NASDAQ AAGRW Tue, Jul 5, 2022 0.13 0.13 0.10 0.10
182 NASDAQ AAGRW Fri, Jul 1, 2022 0.20 0.20 0.12 0.12
181 NASDAQ AAGRW Thu, Jun 30, 2022 0.19 0.24 0.12 0.14
180 NASDAQ AAGRW Wed, Jun 29, 2022 0.11 0.19 0.10 0.19
179 NASDAQ AAGRW Tue, Jun 28, 2022 0.20 0.20 0.16 0.16
178 NASDAQ AAGRW Mon, Jun 27, 2022 0.16 0.20 0.15 0.20
177 NASDAQ AAGRW Fri, Jun 24, 2022 0.19 0.19 0.15 0.15
176 NASDAQ AAGRW Thu, Jun 23, 2022 0.12 0.25 0.11 0.19
175 NASDAQ AAGRW Wed, Jun 22, 2022 0.10 0.14 0.10 0.11
174 NASDAQ AAGRW Tue, Jun 21, 2022 0.12 0.12 0.12 0.12
173 NASDAQ AAGRW Fri, Jun 17, 2022 0.11 0.11 0.10 0.11
172 NASDAQ AAGRW Thu, Jun 16, 2022 0.14 0.14 0.11 0.12
171 NASDAQ AAGRW Wed, Jun 15, 2022 0.13 0.16 0.13 0.15
170 NASDAQ AAGRW Tue, Jun 14, 2022 0.15 0.17 0.13 0.13
169 NASDAQ AAGRW Mon, Jun 13, 2022 0.13 0.17 0.13 0.13
168 NASDAQ AAGRW Fri, Jun 10, 2022 0.15 0.16 0.13 0.14
167 NASDAQ AAGRW Thu, Jun 9, 2022 0.14 0.16 0.14 0.14
166 NASDAQ AAGRW Wed, Jun 8, 2022 0.15 0.15 0.15 0.15
165 NASDAQ AAGRW Tue, Jun 7, 2022 0.16 0.16 0.14 0.14
164 NASDAQ AAGRW Mon, Jun 6, 2022 0.17 0.17 0.14 0.15
163 NASDAQ AAGRW Fri, Jun 3, 2022 0.17 0.17 0.16 0.16
162 NASDAQ AAGRW Thu, Jun 2, 2022 0.19 0.19 0.17 0.18
161 NASDAQ AAGRW Wed, Jun 1, 2022 0.19 0.19 0.19 0.19
160 NASDAQ AAGRW Tue, May 31, 2022 0.21 0.21 0.15 0.20
159 NASDAQ AAGRW Fri, May 27, 2022 0.22 0.24 0.18 0.24
158 NASDAQ AAGRW Thu, May 26, 2022 0.24 0.24 0.19 0.19
157 NASDAQ AAGRW Wed, May 25, 2022 0.27 0.27 0.19 0.19
156 NASDAQ AAGRW Tue, May 24, 2022 0.20 0.20 0.19 0.19
155 NASDAQ AAGRW Mon, May 23, 2022 0.16 0.17 0.16 0.17
154 NASDAQ AAGRW Fri, May 20, 2022 0.16 0.17 0.16 0.17
153 NASDAQ AAGRW Thu, May 19, 2022 0.14 0.18 0.14 0.16
152 NASDAQ AAGRW Wed, May 18, 2022 0.20 0.20 0.17 0.17
151 NASDAQ AAGRW Tue, May 17, 2022 0.17 0.19 0.17 0.18
150 NASDAQ AAGRW Mon, May 16, 2022 0.16 0.21 0.15 0.17
149 NASDAQ AAGRW Fri, May 13, 2022 0.24 0.30 0.13 0.27
148 NASDAQ AAGRW Thu, May 12, 2022 0.10 0.21 0.10 0.20
147 NASDAQ AAGRW Wed, May 11, 2022 0.22 0.23 0.18 0.19
146 NASDAQ AAGRW Tue, May 10, 2022 0.24 0.25 0.22 0.24
145 NASDAQ AAGRW Mon, May 9, 2022 0.25 0.25 0.21 0.24
144 NASDAQ AAGRW Fri, May 6, 2022 0.23 0.25 0.22 0.25
143 NASDAQ AAGRW Thu, May 5, 2022 0.25 0.25 0.23 0.23
142 NASDAQ AAGRW Wed, May 4, 2022 0.21 0.25 0.21 0.25
141 NASDAQ AAGRW Tue, May 3, 2022 0.25 0.25 0.23 0.23
140 NASDAQ AAGRW Mon, May 2, 2022 0.26 0.28 0.21 0.21
139 NASDAQ AAGRW Fri, Apr 29, 2022 0.28 0.30 0.26 0.30
138 NASDAQ AAGRW Thu, Apr 28, 2022 0.28 0.30 0.25 0.26
137 NASDAQ AAGRW Wed, Apr 27, 2022 0.28 0.32 0.27 0.27
136 NASDAQ AAGRW Tue, Apr 26, 2022 0.35 0.41 0.27 0.28
135 NASDAQ AAGRW Mon, Apr 25, 2022 0.36 0.38 0.33 0.33
134 NASDAQ AAGRW Fri, Apr 22, 2022 0.38 0.38 0.32 0.34
133 NASDAQ AAGRW Thu, Apr 21, 2022 0.40 0.40 0.35 0.36
132 NASDAQ AAGRW Wed, Apr 20, 2022 0.40 0.40 0.38 0.38
131 NASDAQ AAGRW Tue, Apr 19, 2022 0.43 0.43 0.38 0.38
130 NASDAQ AAGRW Mon, Apr 18, 2022 0.42 0.54 0.42 0.42
129 NASDAQ AAGRW Thu, Apr 14, 2022 0.46 0.46 0.43 0.44
128 NASDAQ AAGRW Wed, Apr 13, 2022 0.50 0.51 0.46 0.47
127 NASDAQ AAGRW Tue, Apr 12, 2022 0.50 0.51 0.47 0.47
126 NASDAQ AAGRW Mon, Apr 11, 2022 0.55 0.57 0.46 0.47
125 NASDAQ AAGRW Fri, Apr 8, 2022 0.54 0.57 0.48 0.52
124 NASDAQ AAGRW Thu, Apr 7, 2022 0.50 0.53 0.48 0.52
123 NASDAQ AAGRW Wed, Apr 6, 2022 0.52 0.52 0.47 0.49
122 NASDAQ AAGRW Tue, Apr 5, 2022 0.48 0.57 0.46 0.57
121 NASDAQ AAGRW Mon, Apr 4, 2022 0.65 0.65 0.48 0.48
120 NASDAQ AAGRW Fri, Apr 1, 2022 0.88 0.88 0.54 0.57
119 NASDAQ AAGRW Wed, Mar 30, 2022 1.10 1.10 0.96 0.96
118 NASDAQ AAGRW Tue, Mar 29, 2022 0.98 0.98 0.95 0.95
117 NASDAQ AAGRW Mon, Mar 28, 2022 0.98 0.98 0.98 0.98
116 NASDAQ AAGRW Fri, Mar 25, 2022 0.96 0.98 0.96 0.98
115 NASDAQ AAGRW Wed, Mar 23, 2022 1.10 1.10 0.95 0.95
114 NASDAQ AAGRW Tue, Mar 22, 2022 1.05 1.05 1.05 1.05
113 NASDAQ AAGRW Mon, Mar 21, 2022 1.03 1.05 1.03 1.05
112 NASDAQ AAGRW Fri, Mar 18, 2022 1.05 1.07 1.05 1.07
111 NASDAQ AAGRW Thu, Mar 17, 2022 1.04 1.07 1.03 1.07
110 NASDAQ AAGRW Wed, Mar 16, 2022 1.05 1.05 1.05 1.05
109 NASDAQ AAGRW Tue, Mar 15, 2022 1.05 1.05 1.04 1.04
108 NASDAQ AAGRW Mon, Mar 14, 2022 1.04 1.08 1.04 1.05
107 NASDAQ AAGRW Fri, Mar 11, 2022 1.06 1.26 1.05 1.05
106 NASDAQ AAGRW Wed, Mar 9, 2022 1.03 1.11 1.03 1.04
105 NASDAQ AAGRW Tue, Mar 8, 2022 1.05 1.06 1.03 1.03
104 NASDAQ AAGRW Mon, Mar 7, 2022 1.04 1.06 1.04 1.04
103 NASDAQ AAGRW Thu, Mar 3, 2022 1.10 1.10 1.04 1.04
102 NASDAQ AAGRW Wed, Mar 2, 2022 1.04 1.05 1.04 1.05
101 NASDAQ AAGRW Mon, Feb 28, 2022 1.04 1.04 1.04 1.04
100 NASDAQ AAGRW Fri, Feb 25, 2022 1.14 1.14 1.04 1.04
99 NASDAQ AAGRW Thu, Feb 24, 2022 1.04 1.04 1.04 1.04
98 NASDAQ AAGRW Wed, Feb 23, 2022 1.04 1.04 1.04 1.04
97 NASDAQ AAGRW Tue, Feb 22, 2022 1.04 1.04 1.04 1.04
96 NASDAQ AAGRW Fri, Feb 18, 2022 1.10 1.10 1.04 1.04
95 NASDAQ AAGRW Thu, Feb 17, 2022 1.07 1.19 1.05 1.05
94 NASDAQ AAGRW Tue, Feb 15, 2022 1.08 1.14 1.04 1.04
93 NASDAQ AAGRW Mon, Feb 14, 2022 1.31 1.31 1.08 1.08
92 NASDAQ AAGRW Fri, Feb 11, 2022 1.20 1.20 1.05 1.05
91 NASDAQ AAGRW Thu, Feb 10, 2022 1.20 1.20 1.04 1.04
90 NASDAQ AAGRW Wed, Feb 9, 2022 1.05 1.10 1.04 1.05
89 NASDAQ AAGRW Tue, Feb 8, 2022 1.07 1.07 1.07 1.07
88 NASDAQ AAGRW Fri, Feb 4, 2022 1.04 1.04 1.04 1.04
87 NASDAQ AAGRW Thu, Feb 3, 2022 1.03 1.10 1.03 1.04
86 NASDAQ AAGRW Wed, Feb 2, 2022 1.16 1.16 0.87 1.02
85 NASDAQ AAGRW Tue, Feb 1, 2022 0.94 0.94 0.89 0.89
84 NASDAQ AAGRW Mon, Jan 31, 2022 0.93 0.93 0.89 0.89
83 NASDAQ AAGRW Fri, Jan 28, 2022 0.98 0.98 0.94 0.94
82 NASDAQ AAGRW Thu, Jan 27, 2022 1.10 1.10 0.98 0.98
81 NASDAQ AAGRW Wed, Jan 26, 2022 1.20 1.20 0.99 1.03
80 NASDAQ AAGRW Tue, Jan 25, 2022 1.00 1.26 1.00 1.00
79 NASDAQ AAGRW Mon, Jan 24, 2022 1.01 1.01 1.00 1.01
78 NASDAQ AAGRW Fri, Jan 21, 2022 1.05 1.05 1.01 1.01
77 NASDAQ AAGRW Thu, Jan 20, 2022 1.21 1.21 1.05 1.05
76 NASDAQ AAGRW Wed, Jan 19, 2022 1.23 1.23 1.23 1.23
75 NASDAQ AAGRW Tue, Jan 18, 2022 1.29 1.29 1.29 1.29
74 NASDAQ AAGRW Fri, Jan 14, 2022 1.35 1.35 1.26 1.35
73 NASDAQ AAGRW Thu, Jan 13, 2022 1.51 1.52 1.45 1.52
72 NASDAQ AAGRW Wed, Jan 12, 2022 1.61 1.68 1.53 1.53
71 NASDAQ AAGRW Tue, Jan 11, 2022 1.75 1.99 1.64 1.66
70 NASDAQ AAGRW Mon, Jan 10, 2022 1.92 1.92 1.75 1.82
69 NASDAQ AAGRW Fri, Jan 7, 2022 1.85 1.90 1.82 1.83
68 NASDAQ AAGRW Thu, Jan 6, 2022 1.90 2.20 1.90 1.90
67 NASDAQ AAGRW Wed, Jan 5, 2022 1.94 2.06 1.90 1.91
66 NASDAQ AAGRW Tue, Jan 4, 2022 1.93 2.04 1.92 1.92
65 NASDAQ AAGRW Mon, Jan 3, 2022 1.99 1.99 1.95 1.95
64 NASDAQ AAGRW Fri, Dec 31, 2021 2.20 2.20 1.98 1.98
63 NASDAQ AAGRW Thu, Dec 30, 2021 2.07 2.07 2.00 2.00
62 NASDAQ AAGRW Wed, Dec 29, 2021 2.18 2.19 2.01 2.07
61 NASDAQ AAGRW Tue, Dec 28, 2021 2.28 2.28 2.09 2.09
60 NASDAQ AAGRW Mon, Dec 27, 2021 2.33 2.33 2.23 2.23
59 NASDAQ AAGRW Thu, Dec 23, 2021 2.43 2.44 2.43 2.44
58 NASDAQ AAGRW Wed, Dec 22, 2021 2.30 2.49 2.30 2.40
57 NASDAQ AAGRW Tue, Dec 21, 2021 2.30 2.38 2.30 2.38
56 NASDAQ AAGRW Mon, Dec 20, 2021 2.19 2.22 2.14 2.22
55 NASDAQ AAGRW Fri, Dec 17, 2021 2.25 2.25 2.01 2.18
54 NASDAQ AAGRW Thu, Dec 16, 2021 2.17 2.20 2.09 2.09
53 NASDAQ AAGRW Wed, Dec 15, 2021 2.24 2.25 2.24 2.24
52 NASDAQ AAGRW Tue, Dec 14, 2021 2.26 2.30 2.26 2.30
51 NASDAQ AAGRW Mon, Dec 13, 2021 2.20 3.03 2.15 2.57
50 NASDAQ AAGRW Fri, Dec 10, 2021 2.11 2.98 2.03 2.09
49 NASDAQ AAGRW Thu, Dec 9, 2021 2.07 2.87 2.03 2.03
48 NASDAQ AAGRW Wed, Dec 8, 2021 2.31 2.38 2.13 2.16
47 NASDAQ AAGRW Tue, Dec 7, 2021 2.01 2.37 2.01 2.37
46 NASDAQ AAGRW Mon, Dec 6, 2021 2.35 2.45 2.00 2.45
45 NASDAQ AAGRW Fri, Dec 3, 2021 2.40 2.50 2.20 2.20
44 NASDAQ AAGRW Thu, Dec 2, 2021 2.47 2.56 2.26 2.56
43 NASDAQ AAGRW Wed, Dec 1, 2021 3.34 3.36 2.52 2.52
42 NASDAQ AAGRW Tue, Nov 30, 2021 2.81 2.81 2.81 2.81
41 NASDAQ AAGRW Mon, Nov 29, 2021 2.90 3.21 2.80 2.80
40 NASDAQ AAGRW Fri, Nov 26, 2021 2.46 3.10 2.46 2.97
39 NASDAQ AAGRW Wed, Nov 24, 2021 3.08 3.10 2.30 2.53
38 NASDAQ AAGRW Tue, Nov 23, 2021 2.98 3.40 2.91 3.10
37 NASDAQ AAGRW Mon, Nov 22, 2021 3.00 3.60 2.69 2.99
36 NASDAQ AAGRW Fri, Nov 19, 2021 3.30 4.40 2.00 2.69
35 NASDAQ AAGRW Thu, Nov 18, 2021 2.20 2.60 1.88 1.95
34 NASDAQ AAGRW Wed, Nov 17, 2021 1.35 1.49 1.35 1.37
33 NASDAQ AAGRW Tue, Nov 16, 2021 1.54 1.61 1.50 1.50
32 NASDAQ AAGRW Mon, Nov 15, 2021 1.64 1.66 1.41 1.41
31 NASDAQ AAGRW Fri, Nov 12, 2021 1.27 1.47 1.18 1.34
30 NASDAQ AAGRW Thu, Nov 11, 2021 1.39 1.39 1.35 1.39
29 NASDAQ AAGRW Wed, Nov 10, 2021 1.31 1.37 1.31 1.37
28 NASDAQ AAGRW Tue, Nov 9, 2021 1.45 1.45 1.16 1.18
27 NASDAQ AAGRW Mon, Nov 8, 2021 1.11 1.17 1.11 1.15
26 NASDAQ AAGRW Fri, Nov 5, 2021 1.09 1.12 1.04 1.12
25 NASDAQ AAGRW Thu, Nov 4, 2021 1.09 1.51 1.04 1.04
24 NASDAQ AAGRW Wed, Nov 3, 2021 1.00 1.06 0.98 1.06
23 NASDAQ AAGRW Tue, Nov 2, 2021 1.00 1.06 0.94 1.04
22 NASDAQ AAGRW Mon, Nov 1, 2021 1.69 1.69 0.95 0.98
21 NASDAQ AAGRW Fri, Oct 29, 2021 0.96 0.96 0.93 0.96
20 NASDAQ AAGRW Thu, Oct 28, 2021 0.96 0.96 0.96 0.96
19 NASDAQ AAGRW Wed, Oct 27, 2021 0.90 0.96 0.90 0.95
18 NASDAQ AAGRW Tue, Oct 26, 2021 0.95 0.95 0.90 0.91
17 NASDAQ AAGRW Mon, Oct 25, 2021 0.87 0.90 0.87 0.90
16 NASDAQ AAGRW Fri, Oct 22, 2021 1.67 1.67 0.88 0.88
15 NASDAQ AAGRW Thu, Oct 21, 2021 0.89 0.98 0.89 0.95
14 NASDAQ AAGRW Wed, Oct 20, 2021 0.80 0.85 0.80 0.85
13 NASDAQ AAGRW Tue, Oct 19, 2021 0.84 0.85 0.81 0.83
12 NASDAQ AAGRW Mon, Oct 18, 2021 0.84 0.84 0.80 0.84
11 NASDAQ AAGRW Fri, Oct 15, 2021 0.79 0.81 0.70 0.80
10 NASDAQ AAGRW Thu, Oct 14, 2021 0.84 1.05 0.75 0.77
9 NASDAQ AAGRW Wed, Oct 13, 2021 0.85 0.86 0.77 0.83
8 NASDAQ AAGRW Tue, Oct 12, 2021 0.81 0.84 0.81 0.81
7 NASDAQ AAGRW Mon, Oct 11, 2021 0.80 0.92 0.75 0.79
6 NASDAQ AAGRW Fri, Oct 8, 2021 0.75 0.80 0.73 0.75
5 NASDAQ AAGRW Thu, Oct 7, 2021 0.82 0.90 0.70 0.70
4 NASDAQ AAGRW Wed, Oct 6, 2021 0.90 0.90 0.78 0.82
3 NASDAQ AAGRW Tue, Oct 5, 2021 0.90 0.90 0.85 0.85
2 NASDAQ AAGRW Mon, Oct 4, 2021 0.00 0.00 0.00 1.05
1 NASDAQ AAGRW Fri, Oct 1, 2021 1.05 1.05 1.05 1.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024