American Airlines Group Inc NASDAQ:AAL Historical Prices

Below are the 2575 trading days of historical prices for AAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2575	NASDAQ	AAL	Mon, Mar 4, 2024	15.70	16.15	14.83	15.00
2574	NASDAQ	AAL	Fri, Mar 1, 2024	15.70	15.70	15.37	15.66
2573	NASDAQ	AAL	Thu, Feb 29, 2024	15.55	15.79	15.45	15.68
2572	NASDAQ	AAL	Wed, Feb 28, 2024	15.36	15.58	15.31	15.46
2571	NASDAQ	AAL	Tue, Feb 27, 2024	15.55	15.67	15.38	15.54
2570	NASDAQ	AAL	Mon, Feb 26, 2024	15.13	15.48	15.13	15.28
2569	NASDAQ	AAL	Fri, Feb 23, 2024	15.15	15.29	14.95	15.13
2568	NASDAQ	AAL	Thu, Feb 22, 2024	14.94	15.28	14.89	15.24
2567	NASDAQ	AAL	Wed, Feb 21, 2024	14.59	14.86	14.57	14.79
2566	NASDAQ	AAL	Tue, Feb 20, 2024	14.50	14.95	14.49	14.70
2565	NASDAQ	AAL	Fri, Feb 16, 2024	14.73	14.89	14.52	14.64
2564	NASDAQ	AAL	Thu, Feb 15, 2024	15.02	15.15	14.84	14.90
2563	NASDAQ	AAL	Wed, Feb 14, 2024	14.74	14.97	14.68	14.86
2562	NASDAQ	AAL	Tue, Feb 13, 2024	14.69	14.87	14.41	14.61
2561	NASDAQ	AAL	Mon, Feb 12, 2024	14.80	15.10	14.78	14.93
2560	NASDAQ	AAL	Fri, Feb 9, 2024	15.03	15.18	14.71	14.88
2559	NASDAQ	AAL	Thu, Feb 8, 2024	14.98	14.99	14.61	14.95
2558	NASDAQ	AAL	Wed, Feb 7, 2024	14.92	15.03	14.71	14.91
2557	NASDAQ	AAL	Tue, Feb 6, 2024	14.24	14.95	14.20	14.90
2556	NASDAQ	AAL	Mon, Feb 5, 2024	14.36	14.39	14.11	14.26
2555	NASDAQ	AAL	Fri, Feb 2, 2024	14.18	14.67	14.14	14.56
2554	NASDAQ	AAL	Thu, Feb 1, 2024	14.35	14.40	13.87	14.34
2553	NASDAQ	AAL	Wed, Jan 31, 2024	14.49	14.61	14.21	14.23
2552	NASDAQ	AAL	Tue, Jan 30, 2024	14.79	14.88	14.53	14.53
2551	NASDAQ	AAL	Mon, Jan 29, 2024	15.37	15.39	14.86	14.94
2550	NASDAQ	AAL	Fri, Jan 26, 2024	15.55	15.84	15.00	15.13
2549	NASDAQ	AAL	Thu, Jan 25, 2024	14.59	15.46	14.52	15.36
2548	NASDAQ	AAL	Wed, Jan 24, 2024	14.16	14.18	13.85	13.93
2547	NASDAQ	AAL	Tue, Jan 23, 2024	14.14	14.47	13.93	14.00
2546	NASDAQ	AAL	Mon, Jan 22, 2024	13.96	14.08	13.54	13.62
2545	NASDAQ	AAL	Fri, Jan 19, 2024	13.83	13.83	13.41	13.66
2544	NASDAQ	AAL	Thu, Jan 18, 2024	13.06	13.87	13.01	13.82
2543	NASDAQ	AAL	Wed, Jan 17, 2024	12.96	13.21	12.87	12.93
2542	NASDAQ	AAL	Tue, Jan 16, 2024	13.08	13.20	12.78	13.19
2541	NASDAQ	AAL	Fri, Jan 12, 2024	13.93	13.98	13.19	13.21
2540	NASDAQ	AAL	Thu, Jan 11, 2024	14.48	14.63	14.24	14.59
2539	NASDAQ	AAL	Wed, Jan 10, 2024	14.34	14.41	14.20	14.35
2538	NASDAQ	AAL	Tue, Jan 9, 2024	14.51	14.63	14.36	14.38
2537	NASDAQ	AAL	Mon, Jan 8, 2024	14.03	14.67	14.02	14.58
2536	NASDAQ	AAL	Fri, Jan 5, 2024	13.05	13.67	13.01	13.60
2535	NASDAQ	AAL	Thu, Jan 4, 2024	13.01	13.25	12.95	13.09
2534	NASDAQ	AAL	Wed, Jan 3, 2024	13.15	13.17	12.89	12.95
2533	NASDAQ	AAL	Tue, Jan 2, 2024	13.65	13.72	13.39	13.44
2532	NASDAQ	AAL	Fri, Dec 29, 2023	13.95	13.97	13.69	13.74
2531	NASDAQ	AAL	Thu, Dec 28, 2023	13.92	14.04	13.82	13.98
2530	NASDAQ	AAL	Wed, Dec 27, 2023	14.10	14.18	13.91	13.99
2529	NASDAQ	AAL	Tue, Dec 26, 2023	14.25	14.26	14.04	14.11
2528	NASDAQ	AAL	Fri, Dec 22, 2023	14.38	14.40	14.21	14.31
2527	NASDAQ	AAL	Thu, Dec 21, 2023	14.21	14.43	14.20	14.35
2526	NASDAQ	AAL	Wed, Dec 20, 2023	14.20	14.39	13.95	13.98
2525	NASDAQ	AAL	Tue, Dec 19, 2023	14.38	14.45	14.28	14.30
2524	NASDAQ	AAL	Mon, Dec 18, 2023	14.43	14.43	14.06	14.24
2523	NASDAQ	AAL	Fri, Dec 15, 2023	14.63	14.67	14.41	14.49
2522	NASDAQ	AAL	Thu, Dec 14, 2023	14.30	14.65	14.27	14.59
2521	NASDAQ	AAL	Wed, Dec 13, 2023	13.88	14.15	13.64	14.09
2520	NASDAQ	AAL	Tue, Dec 12, 2023	13.81	14.18	13.80	14.04
2519	NASDAQ	AAL	Mon, Dec 11, 2023	13.76	13.79	13.61	13.72
2518	NASDAQ	AAL	Fri, Dec 8, 2023	13.87	13.98	13.71	13.76
2517	NASDAQ	AAL	Thu, Dec 7, 2023	13.69	14.15	13.68	13.91
2516	NASDAQ	AAL	Wed, Dec 6, 2023	13.36	13.74	13.34	13.48
2515	NASDAQ	AAL	Tue, Dec 5, 2023	13.22	13.29	13.01	13.13
2514	NASDAQ	AAL	Mon, Dec 4, 2023	13.03	13.49	12.93	13.35
2513	NASDAQ	AAL	Fri, Dec 1, 2023	12.46	13.06	12.44	13.02
2512	NASDAQ	AAL	Thu, Nov 30, 2023	12.33	12.47	12.08	12.43
2511	NASDAQ	AAL	Wed, Nov 29, 2023	12.27	12.56	12.23	12.23
2510	NASDAQ	AAL	Tue, Nov 28, 2023	12.19	12.26	11.95	12.17
2509	NASDAQ	AAL	Mon, Nov 27, 2023	12.25	12.31	12.08	12.18
2508	NASDAQ	AAL	Fri, Nov 24, 2023	12.39	12.48	12.25	12.31
2507	NASDAQ	AAL	Wed, Nov 22, 2023	12.37	12.77	12.17	12.31
2506	NASDAQ	AAL	Tue, Nov 21, 2023	12.30	12.33	12.05	12.13
2505	NASDAQ	AAL	Mon, Nov 20, 2023	12.23	12.45	12.17	12.40
2504	NASDAQ	AAL	Fri, Nov 17, 2023	12.27	12.31	12.14	12.29
2503	NASDAQ	AAL	Thu, Nov 16, 2023	12.42	12.60	12.16	12.19
2502	NASDAQ	AAL	Wed, Nov 15, 2023	12.35	12.72	12.35	12.42
2501	NASDAQ	AAL	Tue, Nov 14, 2023	12.15	12.30	12.04	12.25
2500	NASDAQ	AAL	Mon, Nov 13, 2023	11.70	11.89	11.62	11.78
2499	NASDAQ	AAL	Fri, Nov 10, 2023	11.67	11.85	11.51	11.80
2498	NASDAQ	AAL	Thu, Nov 9, 2023	12.16	12.24	11.67	11.75
2497	NASDAQ	AAL	Wed, Nov 8, 2023	11.86	12.27	11.85	12.01
2496	NASDAQ	AAL	Tue, Nov 7, 2023	11.72	11.84	11.61	11.75
2495	NASDAQ	AAL	Mon, Nov 6, 2023	12.06	12.10	11.54	11.66
2494	NASDAQ	AAL	Fri, Nov 3, 2023	11.63	12.08	11.62	11.98
2493	NASDAQ	AAL	Thu, Nov 2, 2023	11.35	11.47	11.28	11.40
2492	NASDAQ	AAL	Wed, Nov 1, 2023	11.11	11.22	10.98	11.14
2491	NASDAQ	AAL	Tue, Oct 31, 2023	11.11	11.16	10.86	11.15
2490	NASDAQ	AAL	Mon, Oct 30, 2023	11.01	11.24	11.00	11.18
2489	NASDAQ	AAL	Fri, Oct 27, 2023	11.18	11.23	10.88	10.92
2488	NASDAQ	AAL	Thu, Oct 26, 2023	11.05	11.25	10.97	11.15
2487	NASDAQ	AAL	Wed, Oct 25, 2023	11.12	11.24	11.04	11.04
2486	NASDAQ	AAL	Tue, Oct 24, 2023	11.36	11.43	11.09	11.21
2485	NASDAQ	AAL	Mon, Oct 23, 2023	11.02	11.41	10.94	11.29
2484	NASDAQ	AAL	Fri, Oct 20, 2023	11.40	11.43	11.04	11.08
2483	NASDAQ	AAL	Thu, Oct 19, 2023	11.35	12.01	11.35	11.45
2482	NASDAQ	AAL	Wed, Oct 18, 2023	11.74	11.74	11.22	11.36
2481	NASDAQ	AAL	Tue, Oct 17, 2023	11.88	12.10	11.88	11.94
2480	NASDAQ	AAL	Mon, Oct 16, 2023	11.82	12.05	11.72	11.94
2479	NASDAQ	AAL	Fri, Oct 13, 2023	11.87	12.04	11.68	11.72
2478	NASDAQ	AAL	Thu, Oct 12, 2023	12.60	12.62	11.93	12.06
2477	NASDAQ	AAL	Wed, Oct 11, 2023	12.32	12.68	12.28	12.48
2476	NASDAQ	AAL	Tue, Oct 10, 2023	12.40	12.65	12.24	12.26
2475	NASDAQ	AAL	Mon, Oct 9, 2023	12.37	12.37	11.94	12.24
2474	NASDAQ	AAL	Fri, Oct 6, 2023	12.80	13.00	12.67	12.76
2473	NASDAQ	AAL	Thu, Oct 5, 2023	12.91	13.01	12.72	12.85
2472	NASDAQ	AAL	Wed, Oct 4, 2023	12.40	12.82	12.34	12.73
2471	NASDAQ	AAL	Tue, Oct 3, 2023	12.65	12.71	12.25	12.29
2470	NASDAQ	AAL	Mon, Oct 2, 2023	12.84	13.10	12.68	12.75
2469	NASDAQ	AAL	Fri, Sep 29, 2023	13.02	13.07	12.65	12.81
2468	NASDAQ	AAL	Thu, Sep 28, 2023	12.60	13.09	12.56	12.92
2467	NASDAQ	AAL	Wed, Sep 27, 2023	12.74	12.83	12.50	12.61
2466	NASDAQ	AAL	Tue, Sep 26, 2023	12.83	13.04	12.69	12.70
2465	NASDAQ	AAL	Mon, Sep 25, 2023	12.81	12.98	12.71	12.91
2464	NASDAQ	AAL	Fri, Sep 22, 2023	13.09	13.16	12.86	12.90
2463	NASDAQ	AAL	Thu, Sep 21, 2023	12.95	13.27	12.93	13.06
2462	NASDAQ	AAL	Wed, Sep 20, 2023	13.32	13.47	13.05	13.06
2461	NASDAQ	AAL	Tue, Sep 19, 2023	13.08	13.35	13.05	13.19
2460	NASDAQ	AAL	Mon, Sep 18, 2023	13.24	13.27	13.08	13.11
2459	NASDAQ	AAL	Fri, Sep 15, 2023	13.22	13.45	13.21	13.31
2458	NASDAQ	AAL	Thu, Sep 14, 2023	13.44	13.47	13.15	13.26
2457	NASDAQ	AAL	Wed, Sep 13, 2023	13.50	13.73	13.20	13.31
2456	NASDAQ	AAL	Tue, Sep 12, 2023	14.19	14.29	14.08	14.11
2455	NASDAQ	AAL	Mon, Sep 11, 2023	14.14	14.14	14.14	14.14
2454	NASDAQ	AAL	Fri, Sep 8, 2023	14.00	14.13	13.91	13.98
2453	NASDAQ	AAL	Thu, Sep 7, 2023	14.25	14.26	13.92	14.00
2452	NASDAQ	AAL	Wed, Sep 6, 2023	14.27	14.75	14.24	14.33
2451	NASDAQ	AAL	Tue, Sep 5, 2023	14.53	14.53	14.12	14.30
2450	NASDAQ	AAL	Fri, Sep 1, 2023	14.80	14.84	14.59	14.68
2449	NASDAQ	AAL	Thu, Aug 31, 2023	14.89	14.92	14.68	14.73
2448	NASDAQ	AAL	Wed, Aug 30, 2023	14.93	14.95	14.76	14.77
2447	NASDAQ	AAL	Tue, Aug 29, 2023	14.74	14.99	14.69	14.90
2446	NASDAQ	AAL	Mon, Aug 28, 2023	14.66	14.83	14.57	14.73
2445	NASDAQ	AAL	Fri, Aug 25, 2023	14.65	14.71	14.42	14.58
2444	NASDAQ	AAL	Thu, Aug 24, 2023	14.66	14.76	14.46	14.57
2443	NASDAQ	AAL	Wed, Aug 23, 2023	14.78	14.92	14.57	14.78
2442	NASDAQ	AAL	Tue, Aug 22, 2023	15.30	15.33	14.82	14.83
2441	NASDAQ	AAL	Mon, Aug 21, 2023	15.06	15.20	14.95	15.16
2440	NASDAQ	AAL	Fri, Aug 18, 2023	14.83	15.15	14.80	15.04
2439	NASDAQ	AAL	Thu, Aug 17, 2023	15.44	15.46	15.01	15.05
2438	NASDAQ	AAL	Wed, Aug 16, 2023	15.58	15.84	15.39	15.44
2437	NASDAQ	AAL	Tue, Aug 15, 2023	15.71	15.78	15.51	15.55
2436	NASDAQ	AAL	Mon, Aug 14, 2023	15.57	15.88	15.46	15.88
2435	NASDAQ	AAL	Fri, Aug 11, 2023	15.66	15.75	15.56	15.65
2434	NASDAQ	AAL	Thu, Aug 10, 2023	15.93	16.02	15.65	15.76
2433	NASDAQ	AAL	Wed, Aug 9, 2023	16.19	16.24	15.72	15.76
2432	NASDAQ	AAL	Tue, Aug 8, 2023	15.80	16.22	15.77	16.18
2431	NASDAQ	AAL	Mon, Aug 7, 2023	15.73	16.01	15.69	15.99
2430	NASDAQ	AAL	Fri, Aug 4, 2023	16.10	16.19	15.78	15.84
2429	NASDAQ	AAL	Thu, Aug 3, 2023	15.77	16.02	15.70	15.98
2428	NASDAQ	AAL	Wed, Aug 2, 2023	16.01	16.11	15.78	15.95
2427	NASDAQ	AAL	Tue, Aug 1, 2023	16.54	16.54	15.94	16.23
2426	NASDAQ	AAL	Mon, Jul 31, 2023	16.85	16.87	16.59	16.75
2425	NASDAQ	AAL	Fri, Jul 28, 2023	16.79	16.86	16.59	16.79
2424	NASDAQ	AAL	Thu, Jul 27, 2023	16.55	16.69	16.34	16.57
2423	NASDAQ	AAL	Wed, Jul 26, 2023	16.72	16.90	16.51	16.76
2422	NASDAQ	AAL	Tue, Jul 25, 2023	16.55	16.83	16.19	16.65
2421	NASDAQ	AAL	Mon, Jul 24, 2023	17.29	17.32	16.86	16.88
2420	NASDAQ	AAL	Fri, Jul 21, 2023	17.50	17.67	17.10	17.42
2419	NASDAQ	AAL	Thu, Jul 20, 2023	18.15	18.17	17.28	17.44
2418	NASDAQ	AAL	Wed, Jul 19, 2023	18.70	18.80	18.44	18.60
2417	NASDAQ	AAL	Tue, Jul 18, 2023	18.20	18.72	18.20	18.68
2416	NASDAQ	AAL	Mon, Jul 17, 2023	18.04	18.38	18.00	18.18
2415	NASDAQ	AAL	Fri, Jul 14, 2023	18.44	18.56	17.96	18.14
2414	NASDAQ	AAL	Thu, Jul 13, 2023	19.05	19.08	18.24	18.45
2413	NASDAQ	AAL	Wed, Jul 12, 2023	18.93	19.07	18.49	18.57
2412	NASDAQ	AAL	Tue, Jul 11, 2023	18.64	18.87	18.44	18.80
2411	NASDAQ	AAL	Mon, Jul 10, 2023	18.32	18.72	18.29	18.57
2410	NASDAQ	AAL	Fri, Jul 7, 2023	17.93	18.55	17.93	18.35
2409	NASDAQ	AAL	Thu, Jul 6, 2023	18.02	18.14	17.67	17.88
2408	NASDAQ	AAL	Wed, Jul 5, 2023	17.98	18.42	17.89	18.32
2407	NASDAQ	AAL	Mon, Jul 3, 2023	17.86	18.18	17.82	18.10
2406	NASDAQ	AAL	Fri, Jun 30, 2023	17.72	17.99	17.67	17.94
2405	NASDAQ	AAL	Thu, Jun 29, 2023	17.64	17.98	17.53	17.60
2404	NASDAQ	AAL	Wed, Jun 28, 2023	17.35	17.58	17.28	17.55
2403	NASDAQ	AAL	Tue, Jun 27, 2023	16.53	17.48	16.52	17.35
2402	NASDAQ	AAL	Mon, Jun 26, 2023	16.15	16.49	16.11	16.44
2401	NASDAQ	AAL	Fri, Jun 23, 2023	15.94	16.33	15.92	16.26
2400	NASDAQ	AAL	Thu, Jun 22, 2023	16.23	16.39	16.07	16.36
2399	NASDAQ	AAL	Wed, Jun 21, 2023	16.25	16.35	16.00	16.30
2398	NASDAQ	AAL	Tue, Jun 20, 2023	16.38	16.43	16.16	16.32
2397	NASDAQ	AAL	Fri, Jun 16, 2023	16.67	16.72	16.43	16.48
2396	NASDAQ	AAL	Thu, Jun 15, 2023	16.45	16.65	16.40	16.65
2395	NASDAQ	AAL	Wed, Jun 14, 2023	16.40	16.70	16.32	16.59
2394	NASDAQ	AAL	Tue, Jun 13, 2023	16.25	16.35	16.10	16.31
2393	NASDAQ	AAL	Mon, Jun 12, 2023	15.74	16.37	15.73	16.02
2392	NASDAQ	AAL	Fri, Jun 9, 2023	15.31	15.67	15.31	15.57
2391	NASDAQ	AAL	Thu, Jun 8, 2023	15.16	15.60	15.09	15.30
2390	NASDAQ	AAL	Wed, Jun 7, 2023	15.00	15.27	14.90	15.16
2389	NASDAQ	AAL	Tue, Jun 6, 2023	14.81	15.02	14.70	14.93
2388	NASDAQ	AAL	Mon, Jun 5, 2023	14.87	14.91	14.68	14.81
2387	NASDAQ	AAL	Fri, Jun 2, 2023	14.90	15.07	14.64	14.87
2386	NASDAQ	AAL	Thu, Jun 1, 2023	14.87	14.88	14.61	14.70
2385	NASDAQ	AAL	Wed, May 31, 2023	15.09	15.11	14.49	14.78
2384	NASDAQ	AAL	Tue, May 30, 2023	14.44	14.75	14.42	14.62
2383	NASDAQ	AAL	Fri, May 26, 2023	14.41	14.54	14.28	14.35
2382	NASDAQ	AAL	Thu, May 25, 2023	13.88	14.39	13.80	14.38
2381	NASDAQ	AAL	Wed, May 24, 2023	13.98	13.98	13.55	13.80
2380	NASDAQ	AAL	Tue, May 23, 2023	14.35	14.64	14.07	14.07
2379	NASDAQ	AAL	Mon, May 22, 2023	14.92	14.98	14.10	14.38
2378	NASDAQ	AAL	Fri, May 19, 2023	15.07	15.09	14.63	14.82
2377	NASDAQ	AAL	Thu, May 18, 2023	14.91	15.08	14.80	15.05
2376	NASDAQ	AAL	Wed, May 17, 2023	14.40	15.01	14.37	14.91
2375	NASDAQ	AAL	Tue, May 16, 2023	14.21	14.45	13.97	14.20
2374	NASDAQ	AAL	Mon, May 15, 2023	14.04	14.32	13.92	14.28
2373	NASDAQ	AAL	Fri, May 12, 2023	14.19	14.20	13.87	14.02
2372	NASDAQ	AAL	Thu, May 11, 2023	14.26	14.29	14.02	14.07
2371	NASDAQ	AAL	Wed, May 10, 2023	14.67	14.70	14.05	14.34
2370	NASDAQ	AAL	Tue, May 9, 2023	14.38	14.56	14.21	14.47
2369	NASDAQ	AAL	Mon, May 8, 2023	14.34	14.66	14.23	14.36
2368	NASDAQ	AAL	Fri, May 5, 2023	13.73	13.95	13.63	13.87
2367	NASDAQ	AAL	Thu, May 4, 2023	13.79	13.89	13.35	13.51
2366	NASDAQ	AAL	Wed, May 3, 2023	13.79	14.04	13.68	13.79
2365	NASDAQ	AAL	Tue, May 2, 2023	13.83	13.87	13.52	13.77
2364	NASDAQ	AAL	Mon, May 1, 2023	13.60	14.03	13.52	13.89
2363	NASDAQ	AAL	Fri, Apr 28, 2023	12.94	13.70	12.85	13.64
2362	NASDAQ	AAL	Thu, Apr 27, 2023	12.97	13.40	12.75	12.88
2361	NASDAQ	AAL	Wed, Apr 26, 2023	12.90	13.08	12.65	12.74
2360	NASDAQ	AAL	Tue, Apr 25, 2023	13.16	13.17	12.81	12.84
2359	NASDAQ	AAL	Mon, Apr 24, 2023	13.42	13.56	13.05	13.32
2358	NASDAQ	AAL	Fri, Apr 21, 2023	13.31	13.42	13.16	13.40
2357	NASDAQ	AAL	Thu, Apr 20, 2023	13.47	13.70	13.31	13.32
2356	NASDAQ	AAL	Wed, Apr 19, 2023	13.13	13.68	13.13	13.63
2355	NASDAQ	AAL	Tue, Apr 18, 2023	13.20	13.30	12.97	13.29
2354	NASDAQ	AAL	Mon, Apr 17, 2023	12.86	13.17	12.80	13.10
2353	NASDAQ	AAL	Fri, Apr 14, 2023	12.98	13.06	12.73	12.79
2352	NASDAQ	AAL	Thu, Apr 13, 2023	13.15	13.18	12.77	12.95
2351	NASDAQ	AAL	Wed, Apr 12, 2023	13.85	13.85	12.91	13.00
2350	NASDAQ	AAL	Tue, Apr 11, 2023	14.22	14.51	14.08	14.32
2349	NASDAQ	AAL	Mon, Apr 10, 2023	13.98	14.17	13.91	14.15
2348	NASDAQ	AAL	Thu, Apr 6, 2023	13.95	14.18	13.87	14.01
2347	NASDAQ	AAL	Wed, Apr 5, 2023	14.06	14.14	13.70	13.89
2346	NASDAQ	AAL	Tue, Apr 4, 2023	14.55	14.55	14.02	14.16
2345	NASDAQ	AAL	Mon, Apr 3, 2023	14.52	14.62	14.28	14.42
2344	NASDAQ	AAL	Fri, Mar 31, 2023	14.61	14.76	14.56	14.75
2343	NASDAQ	AAL	Thu, Mar 30, 2023	14.56	14.70	14.46	14.47
2342	NASDAQ	AAL	Wed, Mar 29, 2023	14.18	14.39	14.06	14.35
2341	NASDAQ	AAL	Tue, Mar 28, 2023	13.91	14.08	13.85	13.98
2340	NASDAQ	AAL	Mon, Mar 27, 2023	13.96	14.06	13.71	13.94
2339	NASDAQ	AAL	Fri, Mar 24, 2023	13.50	13.74	13.36	13.72
2338	NASDAQ	AAL	Thu, Mar 23, 2023	14.00	14.18	13.47	13.63
2337	NASDAQ	AAL	Wed, Mar 22, 2023	14.36	14.43	13.79	13.82
2336	NASDAQ	AAL	Tue, Mar 21, 2023	14.29	14.54	14.25	14.37
2335	NASDAQ	AAL	Mon, Mar 20, 2023	14.02	14.21	13.87	13.96
2334	NASDAQ	AAL	Fri, Mar 17, 2023	13.95	14.17	13.67	13.98
2333	NASDAQ	AAL	Thu, Mar 16, 2023	13.70	14.23	13.63	14.12
2332	NASDAQ	AAL	Wed, Mar 15, 2023	14.24	14.42	13.51	13.86
2331	NASDAQ	AAL	Tue, Mar 14, 2023	15.05	15.32	14.49	14.66
2330	NASDAQ	AAL	Mon, Mar 13, 2023	15.02	15.26	14.69	14.85
2329	NASDAQ	AAL	Fri, Mar 10, 2023	15.98	16.00	15.11	15.46
2328	NASDAQ	AAL	Thu, Mar 9, 2023	16.55	16.80	15.85	15.88
2327	NASDAQ	AAL	Wed, Mar 8, 2023	16.41	16.60	16.27	16.59
2326	NASDAQ	AAL	Tue, Mar 7, 2023	16.24	16.66	16.14	16.36
2325	NASDAQ	AAL	Mon, Mar 6, 2023	16.47	16.55	16.10	16.12
2324	NASDAQ	AAL	Fri, Mar 3, 2023	16.37	16.55	16.14	16.36
2323	NASDAQ	AAL	Thu, Mar 2, 2023	15.88	16.15	15.73	16.12
2322	NASDAQ	AAL	Wed, Mar 1, 2023	15.93	16.05	15.75	16.03
2321	NASDAQ	AAL	Tue, Feb 28, 2023	15.55	16.05	15.53	15.98
2320	NASDAQ	AAL	Mon, Feb 27, 2023	15.74	15.83	15.55	15.63
2319	NASDAQ	AAL	Fri, Feb 24, 2023	15.51	15.67	15.36	15.56
2318	NASDAQ	AAL	Thu, Feb 23, 2023	15.66	16.17	15.50	15.87
2317	NASDAQ	AAL	Wed, Feb 22, 2023	15.64	15.82	15.42	15.56
2316	NASDAQ	AAL	Tue, Feb 21, 2023	16.06	16.20	15.52	15.69
2315	NASDAQ	AAL	Fri, Feb 17, 2023	16.38	16.56	16.15	16.36
2314	NASDAQ	AAL	Thu, Feb 16, 2023	16.59	16.67	16.36	16.39
2313	NASDAQ	AAL	Wed, Feb 15, 2023	16.64	16.84	16.58	16.80
2312	NASDAQ	AAL	Tue, Feb 14, 2023	16.49	16.85	16.33	16.79
2311	NASDAQ	AAL	Mon, Feb 13, 2023	16.25	16.60	16.21	16.51
2310	NASDAQ	AAL	Fri, Feb 10, 2023	16.41	16.43	16.14	16.28
2309	NASDAQ	AAL	Thu, Feb 9, 2023	17.11	17.16	16.59	16.66
2308	NASDAQ	AAL	Wed, Feb 8, 2023	17.26	17.44	16.80	16.97
2307	NASDAQ	AAL	Tue, Feb 7, 2023	16.92	17.03	16.54	16.96
2306	NASDAQ	AAL	Mon, Feb 6, 2023	16.88	17.09	16.79	16.92
2305	NASDAQ	AAL	Fri, Feb 3, 2023	16.85	17.22	16.85	17.02
2304	NASDAQ	AAL	Thu, Feb 2, 2023	16.73	17.32	16.72	17.06
2303	NASDAQ	AAL	Wed, Feb 1, 2023	16.04	16.72	15.92	16.69
2302	NASDAQ	AAL	Tue, Jan 31, 2023	16.01	16.24	15.91	16.14
2301	NASDAQ	AAL	Mon, Jan 30, 2023	16.29	16.60	15.91	15.96
2300	NASDAQ	AAL	Fri, Jan 27, 2023	16.54	16.81	16.37	16.43
2299	NASDAQ	AAL	Thu, Jan 26, 2023	16.54	16.74	15.73	16.61
2298	NASDAQ	AAL	Wed, Jan 25, 2023	15.97	16.48	15.90	16.26
2297	NASDAQ	AAL	Tue, Jan 24, 2023	16.01	16.43	15.96	16.02
2296	NASDAQ	AAL	Mon, Jan 23, 2023	16.39	16.44	16.16	16.17
2295	NASDAQ	AAL	Fri, Jan 20, 2023	16.37	16.54	16.14	16.34
2294	NASDAQ	AAL	Thu, Jan 19, 2023	16.41	16.49	16.01	16.28
2293	NASDAQ	AAL	Wed, Jan 18, 2023	17.53	17.64	16.60	16.64
2292	NASDAQ	AAL	Tue, Jan 17, 2023	16.90	17.12	16.74	17.08
2291	NASDAQ	AAL	Fri, Jan 13, 2023	16.22	17.07	16.01	17.02
2290	NASDAQ	AAL	Thu, Jan 12, 2023	16.03	16.90	15.88	16.83
2289	NASDAQ	AAL	Wed, Jan 11, 2023	15.09	15.50	15.05	15.34
2288	NASDAQ	AAL	Tue, Jan 10, 2023	14.56	15.20	14.56	15.19
2287	NASDAQ	AAL	Mon, Jan 9, 2023	14.25	14.79	14.23	14.61
2286	NASDAQ	AAL	Fri, Jan 6, 2023	14.01	14.25	13.92	14.18
2285	NASDAQ	AAL	Thu, Jan 5, 2023	13.50	14.01	13.42	13.99
2284	NASDAQ	AAL	Wed, Jan 4, 2023	12.86	13.61	12.86	13.59
2283	NASDAQ	AAL	Tue, Jan 3, 2023	12.91	13.00	12.53	12.74
2282	NASDAQ	AAL	Fri, Dec 30, 2022	12.55	12.83	12.53	12.72
2281	NASDAQ	AAL	Thu, Dec 29, 2022	12.39	12.71	12.30	12.70
2280	NASDAQ	AAL	Wed, Dec 28, 2022	12.52	12.68	12.25	12.32
2279	NASDAQ	AAL	Tue, Dec 27, 2022	12.62	12.79	12.40	12.53
2278	NASDAQ	AAL	Fri, Dec 23, 2022	12.51	12.71	12.33	12.71
2277	NASDAQ	AAL	Thu, Dec 22, 2022	12.98	13.00	12.23	12.56
2276	NASDAQ	AAL	Wed, Dec 21, 2022	12.69	13.22	12.65	13.03
2275	NASDAQ	AAL	Tue, Dec 20, 2022	12.42	12.62	12.38	12.53
2274	NASDAQ	AAL	Mon, Dec 19, 2022	12.85	12.89	12.46	12.48
2273	NASDAQ	AAL	Fri, Dec 16, 2022	12.97	13.10	12.59	12.81
2272	NASDAQ	AAL	Thu, Dec 15, 2022	13.16	13.31	12.80	12.93
2271	NASDAQ	AAL	Wed, Dec 14, 2022	13.58	13.69	13.24	13.35
2270	NASDAQ	AAL	Tue, Dec 13, 2022	14.60	14.74	13.29	13.46
2269	NASDAQ	AAL	Mon, Dec 12, 2022	13.49	14.21	13.45	14.20
2268	NASDAQ	AAL	Fri, Dec 9, 2022	13.52	13.66	13.42	13.53
2267	NASDAQ	AAL	Thu, Dec 8, 2022	13.65	13.80	13.38	13.60
2266	NASDAQ	AAL	Wed, Dec 7, 2022	14.24	14.24	13.53	13.55
2265	NASDAQ	AAL	Tue, Dec 6, 2022	14.14	14.34	14.00	14.33
2264	NASDAQ	AAL	Mon, Dec 5, 2022	13.84	14.34	13.82	14.11
2263	NASDAQ	AAL	Fri, Dec 2, 2022	13.82	13.98	13.67	13.97
2262	NASDAQ	AAL	Thu, Dec 1, 2022	14.46	14.57	13.93	13.98
2261	NASDAQ	AAL	Wed, Nov 30, 2022	14.12	14.45	13.93	14.43
2260	NASDAQ	AAL	Tue, Nov 29, 2022	13.89	14.16	13.83	14.14
2259	NASDAQ	AAL	Mon, Nov 28, 2022	14.34	14.44	13.82	13.83
2258	NASDAQ	AAL	Fri, Nov 25, 2022	14.40	14.70	14.35	14.50
2257	NASDAQ	AAL	Wed, Nov 23, 2022	13.98	14.43	13.88	14.42
2256	NASDAQ	AAL	Tue, Nov 22, 2022	13.85	14.03	13.36	13.98
2255	NASDAQ	AAL	Mon, Nov 21, 2022	14.02	14.27	13.80	13.85
2254	NASDAQ	AAL	Fri, Nov 18, 2022	14.26	14.58	13.92	14.05
2253	NASDAQ	AAL	Thu, Nov 17, 2022	13.82	14.02	13.68	13.95
2252	NASDAQ	AAL	Wed, Nov 16, 2022	14.45	14.47	14.01	14.09
2251	NASDAQ	AAL	Tue, Nov 15, 2022	15.02	15.18	14.53	14.61
2250	NASDAQ	AAL	Mon, Nov 14, 2022	14.79	15.03	14.55	14.68
2249	NASDAQ	AAL	Fri, Nov 11, 2022	15.00	15.08	14.72	14.88
2248	NASDAQ	AAL	Thu, Nov 10, 2022	14.46	14.99	14.36	14.93
2247	NASDAQ	AAL	Wed, Nov 9, 2022	14.12	14.34	13.97	13.98
2246	NASDAQ	AAL	Tue, Nov 8, 2022	14.29	14.45	14.08	14.25
2245	NASDAQ	AAL	Mon, Nov 7, 2022	14.32	14.39	13.86	14.32
2244	NASDAQ	AAL	Fri, Nov 4, 2022	14.06	14.40	13.86	14.11
2243	NASDAQ	AAL	Thu, Nov 3, 2022	13.36	13.87	13.20	13.73
2242	NASDAQ	AAL	Wed, Nov 2, 2022	14.00	14.27	13.55	13.58
2241	NASDAQ	AAL	Tue, Nov 1, 2022	14.44	14.54	14.10	14.11
2240	NASDAQ	AAL	Mon, Oct 31, 2022	14.03	14.32	13.89	14.18
2239	NASDAQ	AAL	Fri, Oct 28, 2022	14.00	14.10	13.79	14.00
2238	NASDAQ	AAL	Thu, Oct 27, 2022	14.18	14.48	13.96	13.97
2237	NASDAQ	AAL	Wed, Oct 26, 2022	14.14	14.44	13.99	14.00
2236	NASDAQ	AAL	Tue, Oct 25, 2022	14.05	14.37	13.93	14.29
2235	NASDAQ	AAL	Mon, Oct 24, 2022	13.75	14.12	13.59	14.10
2234	NASDAQ	AAL	Fri, Oct 21, 2022	13.36	13.87	13.21	13.71
2233	NASDAQ	AAL	Thu, Oct 20, 2022	13.95	14.27	13.43	13.46
2232	NASDAQ	AAL	Wed, Oct 19, 2022	13.98	14.28	13.72	13.99
2231	NASDAQ	AAL	Tue, Oct 18, 2022	13.57	13.88	13.46	13.70
2230	NASDAQ	AAL	Mon, Oct 17, 2022	13.53	13.59	12.92	13.20
2229	NASDAQ	AAL	Fri, Oct 14, 2022	13.35	13.58	12.96	13.11
2228	NASDAQ	AAL	Thu, Oct 13, 2022	12.50	13.20	12.18	13.05
2227	NASDAQ	AAL	Wed, Oct 12, 2022	12.21	12.83	11.98	12.70
2226	NASDAQ	AAL	Tue, Oct 11, 2022	12.74	12.86	11.79	12.26
2225	NASDAQ	AAL	Mon, Oct 10, 2022	12.20	12.32	11.86	12.05
2224	NASDAQ	AAL	Fri, Oct 7, 2022	12.50	12.54	11.95	12.18
2223	NASDAQ	AAL	Thu, Oct 6, 2022	12.77	13.00	12.40	12.73
2222	NASDAQ	AAL	Wed, Oct 5, 2022	12.63	12.96	12.43	12.87
2221	NASDAQ	AAL	Tue, Oct 4, 2022	12.31	13.05	12.30	12.95
2220	NASDAQ	AAL	Mon, Oct 3, 2022	12.02	12.23	11.65	11.92
2219	NASDAQ	AAL	Fri, Sep 30, 2022	12.13	12.40	12.01	12.04
2218	NASDAQ	AAL	Thu, Sep 29, 2022	12.53	12.55	12.09	12.25
2217	NASDAQ	AAL	Wed, Sep 28, 2022	12.24	12.80	12.08	12.75
2216	NASDAQ	AAL	Tue, Sep 27, 2022	12.19	12.51	11.91	12.27
2215	NASDAQ	AAL	Mon, Sep 26, 2022	12.18	12.43	11.85	11.86
2214	NASDAQ	AAL	Fri, Sep 23, 2022	12.48	12.57	11.86	12.21
2213	NASDAQ	AAL	Thu, Sep 22, 2022	13.30	13.33	12.52	12.71
2212	NASDAQ	AAL	Wed, Sep 21, 2022	13.85	13.85	13.23	13.23
2211	NASDAQ	AAL	Tue, Sep 20, 2022	14.20	14.33	13.69	13.97
2210	NASDAQ	AAL	Mon, Sep 19, 2022	13.60	14.30	13.60	14.21
2209	NASDAQ	AAL	Fri, Sep 16, 2022	13.94	14.02	13.62	13.75
2208	NASDAQ	AAL	Thu, Sep 15, 2022	13.91	14.56	13.90	14.27
2207	NASDAQ	AAL	Wed, Sep 14, 2022	13.62	14.04	13.27	14.03
2206	NASDAQ	AAL	Tue, Sep 13, 2022	13.93	14.11	13.63	13.68
2205	NASDAQ	AAL	Mon, Sep 12, 2022	14.35	14.67	14.32	14.47
2204	NASDAQ	AAL	Fri, Sep 9, 2022	14.10	14.25	14.01	14.19
2203	NASDAQ	AAL	Thu, Sep 8, 2022	13.67	14.12	13.56	13.96
2202	NASDAQ	AAL	Wed, Sep 7, 2022	13.27	13.93	13.22	13.89
2201	NASDAQ	AAL	Tue, Sep 6, 2022	13.19	13.26	12.74	13.22
2200	NASDAQ	AAL	Fri, Sep 2, 2022	13.15	13.35	12.87	12.99
2199	NASDAQ	AAL	Thu, Sep 1, 2022	12.87	12.95	12.50	12.93
2198	NASDAQ	AAL	Wed, Aug 31, 2022	13.49	13.53	12.96	12.99
2197	NASDAQ	AAL	Tue, Aug 30, 2022	13.61	13.68	13.20	13.33
2196	NASDAQ	AAL	Mon, Aug 29, 2022	13.51	13.71	13.45	13.51
2195	NASDAQ	AAL	Fri, Aug 26, 2022	14.41	14.54	13.71	13.74
2194	NASDAQ	AAL	Thu, Aug 25, 2022	14.17	14.46	14.09	14.42
2193	NASDAQ	AAL	Wed, Aug 24, 2022	13.84	14.05	13.77	13.99
2192	NASDAQ	AAL	Tue, Aug 23, 2022	13.78	13.93	13.59	13.82
2191	NASDAQ	AAL	Mon, Aug 22, 2022	13.78	13.92	13.61	13.71
2190	NASDAQ	AAL	Fri, Aug 19, 2022	14.50	14.57	13.96	14.17
2189	NASDAQ	AAL	Thu, Aug 18, 2022	14.98	15.02	14.73	14.84
2188	NASDAQ	AAL	Wed, Aug 17, 2022	15.23	15.29	14.78	14.96
2187	NASDAQ	AAL	Tue, Aug 16, 2022	15.30	15.71	15.11	15.50
2186	NASDAQ	AAL	Mon, Aug 15, 2022	15.27	15.55	15.25	15.33
2185	NASDAQ	AAL	Fri, Aug 12, 2022	15.16	15.29	15.03	15.25
2184	NASDAQ	AAL	Thu, Aug 11, 2022	15.40	15.46	14.90	14.99
2183	NASDAQ	AAL	Wed, Aug 10, 2022	15.11	15.39	14.95	15.07
2182	NASDAQ	AAL	Tue, Aug 9, 2022	14.87	14.88	14.38	14.62
2181	NASDAQ	AAL	Mon, Aug 8, 2022	14.87	15.28	14.82	15.02
2180	NASDAQ	AAL	Fri, Aug 5, 2022	14.62	14.98	14.61	14.74
2179	NASDAQ	AAL	Thu, Aug 4, 2022	14.53	14.97	14.51	14.86
2178	NASDAQ	AAL	Wed, Aug 3, 2022	14.20	14.70	14.15	14.63
2177	NASDAQ	AAL	Tue, Aug 2, 2022	14.05	14.40	13.90	14.06
2176	NASDAQ	AAL	Mon, Aug 1, 2022	13.67	14.32	13.52	14.28
2175	NASDAQ	AAL	Fri, Jul 29, 2022	13.59	13.92	13.49	13.71
2174	NASDAQ	AAL	Thu, Jul 28, 2022	13.69	14.04	13.29	13.76
2173	NASDAQ	AAL	Wed, Jul 27, 2022	13.71	14.03	13.35	13.97
2172	NASDAQ	AAL	Tue, Jul 26, 2022	13.52	13.65	13.35	13.43
2171	NASDAQ	AAL	Mon, Jul 25, 2022	13.62	13.80	13.30	13.75
2170	NASDAQ	AAL	Fri, Jul 22, 2022	14.11	14.28	13.63	13.68
2169	NASDAQ	AAL	Thu, Jul 21, 2022	14.67	14.69	13.81	14.08
2168	NASDAQ	AAL	Wed, Jul 20, 2022	15.14	15.42	14.90	15.21
2167	NASDAQ	AAL	Tue, Jul 19, 2022	14.90	15.27	14.87	15.16
2166	NASDAQ	AAL	Mon, Jul 18, 2022	14.83	15.16	14.52	14.54
2165	NASDAQ	AAL	Fri, Jul 15, 2022	14.49	14.56	14.05	14.47
2164	NASDAQ	AAL	Thu, Jul 14, 2022	14.18	14.87	14.05	14.25
2163	NASDAQ	AAL	Wed, Jul 13, 2022	14.04	14.44	13.70	14.31
2162	NASDAQ	AAL	Tue, Jul 12, 2022	13.63	15.04	13.56	14.77
2161	NASDAQ	AAL	Mon, Jul 11, 2022	13.82	13.97	13.31	13.43
2160	NASDAQ	AAL	Fri, Jul 8, 2022	13.96	14.27	13.72	13.97
2159	NASDAQ	AAL	Thu, Jul 7, 2022	13.94	14.20	13.64	14.10
2158	NASDAQ	AAL	Wed, Jul 6, 2022	13.75	14.09	13.64	13.89
2157	NASDAQ	AAL	Tue, Jul 5, 2022	12.81	13.88	12.55	13.88
2156	NASDAQ	AAL	Fri, Jul 1, 2022	12.78	13.18	12.52	13.13
2155	NASDAQ	AAL	Thu, Jun 30, 2022	12.60	12.88	12.25	12.68
2154	NASDAQ	AAL	Wed, Jun 29, 2022	13.23	13.24	12.77	13.03
2153	NASDAQ	AAL	Tue, Jun 28, 2022	13.80	14.48	13.47	13.50
2152	NASDAQ	AAL	Mon, Jun 27, 2022	13.96	13.96	13.38	13.56
2151	NASDAQ	AAL	Fri, Jun 24, 2022	12.97	13.96	12.89	13.90
2150	NASDAQ	AAL	Thu, Jun 23, 2022	13.02	13.18	12.58	12.98
2149	NASDAQ	AAL	Wed, Jun 22, 2022	12.82	13.43	12.76	13.10
2148	NASDAQ	AAL	Tue, Jun 21, 2022	13.22	13.24	12.62	13.04
2147	NASDAQ	AAL	Fri, Jun 17, 2022	12.20	13.07	11.93	12.94
2146	NASDAQ	AAL	Thu, Jun 16, 2022	12.90	12.90	11.96	12.16
2145	NASDAQ	AAL	Wed, Jun 15, 2022	13.07	13.68	13.02	13.31
2144	NASDAQ	AAL	Tue, Jun 14, 2022	13.60	13.66	12.76	12.95
2143	NASDAQ	AAL	Mon, Jun 13, 2022	14.12	14.16	13.13	13.32
2142	NASDAQ	AAL	Fri, Jun 10, 2022	15.09	15.83	14.71	14.71
2141	NASDAQ	AAL	Thu, Jun 9, 2022	16.08	16.22	15.46	15.47
2140	NASDAQ	AAL	Wed, Jun 8, 2022	16.39	16.69	16.11	16.15
2139	NASDAQ	AAL	Tue, Jun 7, 2022	16.10	16.73	15.96	16.69
2138	NASDAQ	AAL	Mon, Jun 6, 2022	16.53	16.57	16.02	16.30
2137	NASDAQ	AAL	Fri, Jun 3, 2022	17.00	17.05	16.09	16.22
2136	NASDAQ	AAL	Thu, Jun 2, 2022	17.27	17.51	17.18	17.46
2135	NASDAQ	AAL	Wed, Jun 1, 2022	18.07	18.10	16.98	17.29
2134	NASDAQ	AAL	Tue, May 31, 2022	17.70	18.22	17.51	17.87
2133	NASDAQ	AAL	Fri, May 27, 2022	17.45	18.21	17.34	18.13
2132	NASDAQ	AAL	Thu, May 26, 2022	16.37	17.42	16.31	17.24
2131	NASDAQ	AAL	Wed, May 25, 2022	15.44	16.18	15.41	16.13
2130	NASDAQ	AAL	Tue, May 24, 2022	16.53	16.53	15.32	15.50
2129	NASDAQ	AAL	Mon, May 23, 2022	16.43	16.86	16.14	16.75
2128	NASDAQ	AAL	Fri, May 20, 2022	17.06	17.16	15.83	16.26
2127	NASDAQ	AAL	Thu, May 19, 2022	16.63	17.14	16.57	16.75
2126	NASDAQ	AAL	Wed, May 18, 2022	17.45	17.84	16.78	16.89
2125	NASDAQ	AAL	Tue, May 17, 2022	17.16	17.83	17.07	17.82
2124	NASDAQ	AAL	Mon, May 16, 2022	16.50	17.03	16.42	16.55
2123	NASDAQ	AAL	Fri, May 13, 2022	15.84	16.65	15.82	16.58
2122	NASDAQ	AAL	Thu, May 12, 2022	15.71	16.13	15.09	15.49
2121	NASDAQ	AAL	Wed, May 11, 2022	16.55	17.09	15.91	15.97
2120	NASDAQ	AAL	Tue, May 10, 2022	16.81	16.89	16.19	16.57
2119	NASDAQ	AAL	Mon, May 9, 2022	17.36	17.58	16.21	16.32
2118	NASDAQ	AAL	Fri, May 6, 2022	18.45	18.47	17.61	17.84
2117	NASDAQ	AAL	Thu, May 5, 2022	19.25	19.52	18.38	18.54
2116	NASDAQ	AAL	Wed, May 4, 2022	18.83	19.64	18.75	19.62
2115	NASDAQ	AAL	Tue, May 3, 2022	18.68	19.34	18.34	19.13
2114	NASDAQ	AAL	Mon, May 2, 2022	18.75	18.96	18.03	18.56
2113	NASDAQ	AAL	Fri, Apr 29, 2022	19.15	19.51	18.72	18.77
2112	NASDAQ	AAL	Thu, Apr 28, 2022	19.13	19.56	18.64	19.43
2111	NASDAQ	AAL	Wed, Apr 27, 2022	18.68	19.18	18.47	18.97
2110	NASDAQ	AAL	Tue, Apr 26, 2022	19.84	19.98	18.76	18.77
2109	NASDAQ	AAL	Mon, Apr 25, 2022	19.98	20.15	19.48	19.98
2108	NASDAQ	AAL	Fri, Apr 22, 2022	20.60	21.15	20.07	20.18
2107	NASDAQ	AAL	Thu, Apr 21, 2022	21.26	21.42	20.11	20.22
2106	NASDAQ	AAL	Wed, Apr 20, 2022	19.66	20.07	19.47	19.48
2105	NASDAQ	AAL	Tue, Apr 19, 2022	18.86	19.80	18.86	19.59
2104	NASDAQ	AAL	Mon, Apr 18, 2022	18.86	19.09	18.47	18.54
2103	NASDAQ	AAL	Thu, Apr 14, 2022	18.99	19.49	18.88	19.00
2102	NASDAQ	AAL	Wed, Apr 13, 2022	17.88	18.99	17.86	18.95
2101	NASDAQ	AAL	Tue, Apr 12, 2022	17.13	17.16	16.69	17.13
2100	NASDAQ	AAL	Mon, Apr 11, 2022	16.50	17.23	16.41	16.97
2099	NASDAQ	AAL	Fri, Apr 8, 2022	16.87	17.02	16.57	16.59
2098	NASDAQ	AAL	Thu, Apr 7, 2022	17.14	17.25	16.37	16.95
2097	NASDAQ	AAL	Wed, Apr 6, 2022	17.26	17.67	16.83	17.38
2096	NASDAQ	AAL	Tue, Apr 5, 2022	18.35	18.57	17.58	17.84
2095	NASDAQ	AAL	Mon, Apr 4, 2022	18.16	18.37	17.72	18.23
2094	NASDAQ	AAL	Fri, Apr 1, 2022	18.30	18.40	18.07	18.24
2093	NASDAQ	AAL	Thu, Mar 31, 2022	18.16	18.45	17.98	18.25
2092	NASDAQ	AAL	Wed, Mar 30, 2022	17.92	18.25	17.78	18.05
2091	NASDAQ	AAL	Tue, Mar 29, 2022	17.89	18.43	17.86	18.16
2090	NASDAQ	AAL	Mon, Mar 28, 2022	17.27	17.38	16.82	17.30
2089	NASDAQ	AAL	Fri, Mar 25, 2022	16.75	17.44	16.74	17.01
2088	NASDAQ	AAL	Thu, Mar 24, 2022	16.31	16.76	16.10	16.72
2087	NASDAQ	AAL	Wed, Mar 23, 2022	16.31	16.46	16.17	16.21
2086	NASDAQ	AAL	Tue, Mar 22, 2022	16.20	16.76	16.09	16.56
2085	NASDAQ	AAL	Mon, Mar 21, 2022	16.50	16.54	15.90	16.09
2084	NASDAQ	AAL	Fri, Mar 18, 2022	16.35	16.84	16.16	16.75
2083	NASDAQ	AAL	Thu, Mar 17, 2022	16.06	16.57	15.89	16.55
2082	NASDAQ	AAL	Wed, Mar 16, 2022	15.85	16.49	15.53	16.47
2081	NASDAQ	AAL	Tue, Mar 15, 2022	14.91	15.80	14.90	15.57
2080	NASDAQ	AAL	Mon, Mar 14, 2022	14.04	14.83	13.70	14.25
2079	NASDAQ	AAL	Fri, Mar 11, 2022	14.40	14.56	13.90	14.02
2078	NASDAQ	AAL	Thu, Mar 10, 2022	13.82	14.44	13.46	14.20
2077	NASDAQ	AAL	Wed, Mar 9, 2022	14.44	14.75	14.05	14.30
2076	NASDAQ	AAL	Tue, Mar 8, 2022	13.04	14.27	12.44	13.51
2075	NASDAQ	AAL	Mon, Mar 7, 2022	14.32	14.62	12.77	12.84
2074	NASDAQ	AAL	Fri, Mar 4, 2022	15.27	15.48	14.42	14.59
2073	NASDAQ	AAL	Thu, Mar 3, 2022	16.63	16.75	15.61	15.71
2072	NASDAQ	AAL	Wed, Mar 2, 2022	16.50	16.92	16.29	16.37
2071	NASDAQ	AAL	Tue, Mar 1, 2022	16.97	17.07	16.08	16.29
2070	NASDAQ	AAL	Mon, Feb 28, 2022	17.04	17.43	16.55	17.25
2069	NASDAQ	AAL	Fri, Feb 25, 2022	17.16	17.73	16.99	17.46
2068	NASDAQ	AAL	Thu, Feb 24, 2022	15.66	17.00	15.48	16.96
2067	NASDAQ	AAL	Wed, Feb 23, 2022	17.62	17.76	16.61	16.64
2066	NASDAQ	AAL	Tue, Feb 22, 2022	17.44	17.95	17.29	17.43
2065	NASDAQ	AAL	Fri, Feb 18, 2022	18.22	18.41	17.75	17.87
2064	NASDAQ	AAL	Thu, Feb 17, 2022	18.54	18.67	18.03	18.22
2063	NASDAQ	AAL	Wed, Feb 16, 2022	18.57	19.11	18.50	18.82
2062	NASDAQ	AAL	Tue, Feb 15, 2022	18.32	18.91	18.12	18.84
2061	NASDAQ	AAL	Mon, Feb 14, 2022	17.85	18.31	17.35	17.43
2060	NASDAQ	AAL	Fri, Feb 11, 2022	18.59	18.98	17.44	17.61
2059	NASDAQ	AAL	Thu, Feb 10, 2022	18.42	19.08	18.35	18.71
2058	NASDAQ	AAL	Wed, Feb 9, 2022	18.45	18.97	18.35	18.76
2057	NASDAQ	AAL	Tue, Feb 8, 2022	17.40	18.28	17.21	18.26
2056	NASDAQ	AAL	Mon, Feb 7, 2022	16.69	17.51	16.64	17.28
2055	NASDAQ	AAL	Fri, Feb 4, 2022	16.54	16.57	16.04	16.45
2054	NASDAQ	AAL	Thu, Feb 3, 2022	16.65	17.18	16.55	16.57
2053	NASDAQ	AAL	Wed, Feb 2, 2022	16.88	17.15	16.49	16.96
2052	NASDAQ	AAL	Tue, Feb 1, 2022	16.56	16.97	16.41	16.83
2051	NASDAQ	AAL	Mon, Jan 31, 2022	15.55	16.47	15.40	16.47
2050	NASDAQ	AAL	Fri, Jan 28, 2022	15.67	15.78	14.91	15.64
2049	NASDAQ	AAL	Thu, Jan 27, 2022	16.43	16.84	15.62	15.78
2048	NASDAQ	AAL	Wed, Jan 26, 2022	16.70	16.97	16.14	16.24
2047	NASDAQ	AAL	Tue, Jan 25, 2022	16.05	16.54	15.89	16.46
2046	NASDAQ	AAL	Mon, Jan 24, 2022	15.85	16.44	15.38	16.41
2045	NASDAQ	AAL	Fri, Jan 21, 2022	16.77	16.78	16.09	16.30
2044	NASDAQ	AAL	Thu, Jan 20, 2022	17.63	17.73	16.68	16.76
2043	NASDAQ	AAL	Wed, Jan 19, 2022	17.90	17.91	17.29	17.31
2042	NASDAQ	AAL	Tue, Jan 18, 2022	18.23	18.61	17.77	17.90
2041	NASDAQ	AAL	Fri, Jan 14, 2022	19.11	19.16	18.40	18.49
2040	NASDAQ	AAL	Thu, Jan 13, 2022	18.73	19.76	18.63	19.34
2039	NASDAQ	AAL	Wed, Jan 12, 2022	19.16	19.26	18.35	18.50
2038	NASDAQ	AAL	Tue, Jan 11, 2022	18.88	19.21	18.71	19.02
2037	NASDAQ	AAL	Mon, Jan 10, 2022	19.24	19.39	18.68	18.79
2036	NASDAQ	AAL	Fri, Jan 7, 2022	18.75	19.59	18.58	19.28
2035	NASDAQ	AAL	Thu, Jan 6, 2022	18.89	19.06	18.35	18.57
2034	NASDAQ	AAL	Wed, Jan 5, 2022	19.13	19.39	18.51	18.68
2033	NASDAQ	AAL	Tue, Jan 4, 2022	19.22	19.46	18.85	19.02
2032	NASDAQ	AAL	Mon, Jan 3, 2022	18.23	19.18	18.20	18.75
2031	NASDAQ	AAL	Fri, Dec 31, 2021	18.07	18.36	17.93	17.96
2030	NASDAQ	AAL	Thu, Dec 30, 2021	17.98	18.38	17.96	18.07
2029	NASDAQ	AAL	Wed, Dec 29, 2021	18.40	18.43	17.99	18.05
2028	NASDAQ	AAL	Tue, Dec 28, 2021	18.03	18.64	17.92	18.54
2027	NASDAQ	AAL	Mon, Dec 27, 2021	17.66	18.24	17.55	18.17
2026	NASDAQ	AAL	Thu, Dec 23, 2021	18.59	18.72	18.15	18.26
2025	NASDAQ	AAL	Wed, Dec 22, 2021	18.18	18.50	17.91	18.26
2024	NASDAQ	AAL	Tue, Dec 21, 2021	17.45	18.46	17.40	18.12
2023	NASDAQ	AAL	Mon, Dec 20, 2021	16.50	17.78	16.46	17.30
2022	NASDAQ	AAL	Fri, Dec 17, 2021	16.66	17.30	16.40	16.95
2021	NASDAQ	AAL	Thu, Dec 16, 2021	17.25	17.39	16.43	16.52
2020	NASDAQ	AAL	Wed, Dec 15, 2021	16.95	17.09	16.28	16.99
2019	NASDAQ	AAL	Tue, Dec 14, 2021	16.82	17.47	16.81	16.91
2018	NASDAQ	AAL	Mon, Dec 13, 2021	17.55	17.65	16.85	17.12
2017	NASDAQ	AAL	Fri, Dec 10, 2021	18.07	18.13	17.63	18.01
2016	NASDAQ	AAL	Thu, Dec 9, 2021	18.04	18.29	17.85	18.14
2015	NASDAQ	AAL	Wed, Dec 8, 2021	17.96	18.87	17.88	18.23
2014	NASDAQ	AAL	Tue, Dec 7, 2021	18.32	18.71	17.72	17.89
2013	NASDAQ	AAL	Mon, Dec 6, 2021	16.95	18.54	16.91	17.93
2012	NASDAQ	AAL	Fri, Dec 3, 2021	17.27	17.29	16.34	16.62
2011	NASDAQ	AAL	Thu, Dec 2, 2021	16.49	17.44	16.15	17.42
2010	NASDAQ	AAL	Wed, Dec 1, 2021	17.94	18.24	16.26	16.28
2009	NASDAQ	AAL	Tue, Nov 30, 2021	17.44	17.74	16.92	17.69
2008	NASDAQ	AAL	Mon, Nov 29, 2021	18.15	18.26	17.42	17.74
2007	NASDAQ	AAL	Fri, Nov 26, 2021	18.27	18.27	16.90	17.75
2006	NASDAQ	AAL	Wed, Nov 24, 2021	19.33	19.55	19.07	19.46
2005	NASDAQ	AAL	Tue, Nov 23, 2021	19.75	20.14	19.32	19.47
2004	NASDAQ	AAL	Mon, Nov 22, 2021	19.56	19.76	19.05	19.63
2003	NASDAQ	AAL	Fri, Nov 19, 2021	19.14	19.44	18.94	19.28
2002	NASDAQ	AAL	Thu, Nov 18, 2021	19.87	19.93	19.14	19.39
2001	NASDAQ	AAL	Wed, Nov 17, 2021	19.71	20.06	19.58	19.86
2000	NASDAQ	AAL	Tue, Nov 16, 2021	20.23	20.25	19.54	19.84
1999	NASDAQ	AAL	Mon, Nov 15, 2021	20.40	20.57	20.20	20.32
1998	NASDAQ	AAL	Fri, Nov 12, 2021	21.34	21.36	20.06	20.29
1997	NASDAQ	AAL	Thu, Nov 11, 2021	21.60	21.79	21.30	21.33
1996	NASDAQ	AAL	Wed, Nov 10, 2021	21.83	22.03	21.45	21.57
1995	NASDAQ	AAL	Tue, Nov 9, 2021	22.12	22.33	21.70	22.26
1994	NASDAQ	AAL	Mon, Nov 8, 2021	22.19	22.35	21.84	22.25
1993	NASDAQ	AAL	Fri, Nov 5, 2021	21.91	22.06	21.26	21.82
1992	NASDAQ	AAL	Thu, Nov 4, 2021	20.73	20.84	20.35	20.63
1991	NASDAQ	AAL	Wed, Nov 3, 2021	19.82	20.67	19.73	20.63
1990	NASDAQ	AAL	Tue, Nov 2, 2021	19.67	19.89	19.57	19.83
1989	NASDAQ	AAL	Mon, Nov 1, 2021	19.09	19.78	18.87	19.77
1988	NASDAQ	AAL	Fri, Oct 29, 2021	19.18	19.45	19.01	19.20
1987	NASDAQ	AAL	Thu, Oct 28, 2021	19.11	19.24	18.85	19.19
1986	NASDAQ	AAL	Wed, Oct 27, 2021	19.45	19.57	18.97	19.03
1985	NASDAQ	AAL	Tue, Oct 26, 2021	19.34	19.82	19.24	19.39
1984	NASDAQ	AAL	Mon, Oct 25, 2021	19.16	19.30	18.90	19.23
1983	NASDAQ	AAL	Fri, Oct 22, 2021	19.72	19.76	19.03	19.15
1982	NASDAQ	AAL	Thu, Oct 21, 2021	19.62	20.01	19.50	19.89
1981	NASDAQ	AAL	Wed, Oct 20, 2021	19.59	19.84	19.22	19.52
1980	NASDAQ	AAL	Tue, Oct 19, 2021	19.93	19.94	19.50	19.53
1979	NASDAQ	AAL	Mon, Oct 18, 2021	19.92	20.15	19.74	19.84
1978	NASDAQ	AAL	Fri, Oct 15, 2021	20.02	20.33	19.92	19.98
1977	NASDAQ	AAL	Thu, Oct 14, 2021	19.78	19.94	19.59	19.64
1976	NASDAQ	AAL	Wed, Oct 13, 2021	20.25	20.25	19.53	19.61
1975	NASDAQ	AAL	Tue, Oct 12, 2021	20.20	20.40	20.03	20.29
1974	NASDAQ	AAL	Mon, Oct 11, 2021	19.98	20.51	19.85	20.13
1973	NASDAQ	AAL	Fri, Oct 8, 2021	20.24	20.29	19.88	20.07
1972	NASDAQ	AAL	Thu, Oct 7, 2021	20.84	20.90	20.08	20.17
1971	NASDAQ	AAL	Wed, Oct 6, 2021	20.70	21.01	20.31	20.54
1970	NASDAQ	AAL	Tue, Oct 5, 2021	21.50	21.85	21.25	21.47
1969	NASDAQ	AAL	Mon, Oct 4, 2021	21.92	22.08	21.29	21.39
1968	NASDAQ	AAL	Fri, Oct 1, 2021	21.00	21.78	20.90	21.65
1967	NASDAQ	AAL	Thu, Sep 30, 2021	20.87	20.87	20.37	20.52
1966	NASDAQ	AAL	Wed, Sep 29, 2021	21.51	21.58	21.00	21.01
1965	NASDAQ	AAL	Tue, Sep 28, 2021	21.35	21.81	21.29	21.43
1964	NASDAQ	AAL	Mon, Sep 27, 2021	21.77	22.19	21.46	21.47
1963	NASDAQ	AAL	Fri, Sep 24, 2021	20.89	21.62	20.81	21.39
1962	NASDAQ	AAL	Thu, Sep 23, 2021	20.76	21.30	20.65	20.90
1961	NASDAQ	AAL	Wed, Sep 22, 2021	19.93	20.75	19.93	20.52
1960	NASDAQ	AAL	Tue, Sep 21, 2021	20.42	20.75	19.67	19.76
1959	NASDAQ	AAL	Mon, Sep 20, 2021	19.72	20.37	19.34	20.33
1958	NASDAQ	AAL	Fri, Sep 17, 2021	19.94	20.32	19.54	19.73
1957	NASDAQ	AAL	Thu, Sep 16, 2021	19.35	20.22	19.32	19.89
1956	NASDAQ	AAL	Wed, Sep 15, 2021	19.19	19.41	18.86	19.38
1955	NASDAQ	AAL	Tue, Sep 14, 2021	19.35	19.52	19.04	19.21
1954	NASDAQ	AAL	Mon, Sep 13, 2021	19.16	19.52	18.64	19.31
1953	NASDAQ	AAL	Fri, Sep 10, 2021	20.28	20.29	18.93	18.95
1952	NASDAQ	AAL	Thu, Sep 9, 2021	19.10	20.61	19.01	20.20
1951	NASDAQ	AAL	Wed, Sep 8, 2021	19.53	19.80	19.05	19.13
1950	NASDAQ	AAL	Tue, Sep 7, 2021	19.36	19.65	19.21	19.53
1949	NASDAQ	AAL	Fri, Sep 3, 2021	19.68	19.93	19.32	19.37
1948	NASDAQ	AAL	Thu, Sep 2, 2021	19.73	19.98	19.48	19.76
1947	NASDAQ	AAL	Wed, Sep 1, 2021	20.01	20.10	19.53	19.64
1946	NASDAQ	AAL	Tue, Aug 31, 2021	19.47	20.02	19.36	19.94
1945	NASDAQ	AAL	Mon, Aug 30, 2021	20.29	20.30	19.47	19.51
1944	NASDAQ	AAL	Fri, Aug 27, 2021	19.99	20.43	19.88	20.22
1943	NASDAQ	AAL	Thu, Aug 26, 2021	20.00	20.44	19.58	19.90
1942	NASDAQ	AAL	Wed, Aug 25, 2021	19.77	20.24	19.42	20.15
1941	NASDAQ	AAL	Tue, Aug 24, 2021	19.40	20.02	19.39	19.83
1940	NASDAQ	AAL	Mon, Aug 23, 2021	18.88	19.32	18.81	19.11
1939	NASDAQ	AAL	Fri, Aug 20, 2021	18.64	18.86	18.29	18.50
1938	NASDAQ	AAL	Thu, Aug 19, 2021	19.00	19.20	18.38	18.73
1937	NASDAQ	AAL	Wed, Aug 18, 2021	19.34	19.66	19.04	19.14
1936	NASDAQ	AAL	Tue, Aug 17, 2021	19.36	19.61	19.09	19.34
1935	NASDAQ	AAL	Mon, Aug 16, 2021	19.63	20.02	19.34	19.76
1934	NASDAQ	AAL	Fri, Aug 13, 2021	20.37	20.55	19.75	19.84
1933	NASDAQ	AAL	Thu, Aug 12, 2021	21.03	21.11	20.31	20.43
1932	NASDAQ	AAL	Wed, Aug 11, 2021	20.63	21.49	20.48	21.23
1931	NASDAQ	AAL	Tue, Aug 10, 2021	20.50	21.40	20.38	20.94
1930	NASDAQ	AAL	Mon, Aug 9, 2021	20.77	20.79	20.06	20.56
1929	NASDAQ	AAL	Fri, Aug 6, 2021	21.13	21.22	20.52	21.02
1928	NASDAQ	AAL	Thu, Aug 5, 2021	19.47	20.97	19.45	20.91
1927	NASDAQ	AAL	Wed, Aug 4, 2021	19.52	19.96	19.35	19.45
1926	NASDAQ	AAL	Tue, Aug 3, 2021	20.08	20.08	19.31	19.95
1925	NASDAQ	AAL	Mon, Aug 2, 2021	20.49	20.85	19.99	20.06
1924	NASDAQ	AAL	Fri, Jul 30, 2021	20.84	21.15	20.24	20.38
1923	NASDAQ	AAL	Thu, Jul 29, 2021	21.78	21.78	21.17	21.17
1922	NASDAQ	AAL	Wed, Jul 28, 2021	21.61	21.79	21.23	21.63
1921	NASDAQ	AAL	Tue, Jul 27, 2021	21.96	22.16	21.11	21.46
1920	NASDAQ	AAL	Mon, Jul 26, 2021	21.03	22.11	20.94	22.08
1919	NASDAQ	AAL	Fri, Jul 23, 2021	21.35	21.69	21.02	21.20
1918	NASDAQ	AAL	Thu, Jul 22, 2021	21.06	21.62	20.59	21.16
1917	NASDAQ	AAL	Wed, Jul 21, 2021	20.79	21.55	20.75	21.40
1916	NASDAQ	AAL	Tue, Jul 20, 2021	19.05	20.59	18.86	20.56
1915	NASDAQ	AAL	Mon, Jul 19, 2021	18.83	19.21	18.28	18.97
1914	NASDAQ	AAL	Fri, Jul 16, 2021	20.68	20.73	19.72	19.79
1913	NASDAQ	AAL	Thu, Jul 15, 2021	20.56	21.06	20.15	20.46
1912	NASDAQ	AAL	Wed, Jul 14, 2021	20.87	21.57	20.43	20.62
1911	NASDAQ	AAL	Tue, Jul 13, 2021	20.69	20.70	19.99	20.02
1910	NASDAQ	AAL	Mon, Jul 12, 2021	20.72	20.98	20.35	20.84
1909	NASDAQ	AAL	Fri, Jul 9, 2021	20.79	21.00	20.50	20.89
1908	NASDAQ	AAL	Thu, Jul 8, 2021	19.88	20.64	19.66	20.35
1907	NASDAQ	AAL	Wed, Jul 7, 2021	20.79	21.05	20.17	20.31
1906	NASDAQ	AAL	Tue, Jul 6, 2021	21.50	21.79	20.86	21.01
1905	NASDAQ	AAL	Fri, Jul 2, 2021	21.62	21.65	21.11	21.48
1904	NASDAQ	AAL	Thu, Jul 1, 2021	21.47	21.79	21.33	21.51
1903	NASDAQ	AAL	Wed, Jun 30, 2021	21.09	21.48	20.94	21.21
1902	NASDAQ	AAL	Tue, Jun 29, 2021	21.32	21.40	21.02	21.08
1901	NASDAQ	AAL	Mon, Jun 28, 2021	22.09	22.09	21.14	21.39
1900	NASDAQ	AAL	Fri, Jun 25, 2021	22.33	22.48	22.07	22.22
1899	NASDAQ	AAL	Thu, Jun 24, 2021	22.21	22.50	21.95	22.35
1898	NASDAQ	AAL	Wed, Jun 23, 2021	22.17	22.34	22.08	22.20
1897	NASDAQ	AAL	Tue, Jun 22, 2021	22.35	22.38	21.85	22.11
1896	NASDAQ	AAL	Mon, Jun 21, 2021	22.32	22.55	21.91	22.45
1895	NASDAQ	AAL	Fri, Jun 18, 2021	22.07	22.53	21.91	22.29
1894	NASDAQ	AAL	Thu, Jun 17, 2021	22.83	23.13	21.83	22.23
1893	NASDAQ	AAL	Wed, Jun 16, 2021	22.74	23.00	22.52	22.83
1892	NASDAQ	AAL	Tue, Jun 15, 2021	22.97	23.13	22.55	22.79
1891	NASDAQ	AAL	Mon, Jun 14, 2021	23.49	23.74	22.93	22.99
1890	NASDAQ	AAL	Fri, Jun 11, 2021	23.43	23.74	23.40	23.53
1889	NASDAQ	AAL	Thu, Jun 10, 2021	24.14	24.24	23.26	23.46
1888	NASDAQ	AAL	Wed, Jun 9, 2021	24.37	24.41	23.84	23.85
1887	NASDAQ	AAL	Tue, Jun 8, 2021	24.42	24.49	23.86	24.22
1886	NASDAQ	AAL	Mon, Jun 7, 2021	24.49	24.77	24.18	24.25
1885	NASDAQ	AAL	Fri, Jun 4, 2021	25.03	25.08	24.16	24.20
1884	NASDAQ	AAL	Thu, Jun 3, 2021	25.32	25.48	24.80	24.83
1883	NASDAQ	AAL	Wed, Jun 2, 2021	24.66	25.93	24.55	25.72
1882	NASDAQ	AAL	Tue, Jun 1, 2021	24.58	24.99	24.41	24.57
1881	NASDAQ	AAL	Fri, May 28, 2021	24.29	24.72	24.03	24.14
1880	NASDAQ	AAL	Thu, May 27, 2021	23.93	24.39	23.58	24.33
1879	NASDAQ	AAL	Wed, May 26, 2021	23.43	23.85	23.11	23.80
1878	NASDAQ	AAL	Tue, May 25, 2021	23.35	24.07	23.02	23.12
1877	NASDAQ	AAL	Mon, May 24, 2021	22.76	22.96	22.26	22.90
1876	NASDAQ	AAL	Fri, May 21, 2021	22.62	22.94	22.42	22.48
1875	NASDAQ	AAL	Thu, May 20, 2021	23.08	23.08	22.20	22.51
1874	NASDAQ	AAL	Wed, May 19, 2021	22.88	23.18	22.53	22.88
1873	NASDAQ	AAL	Tue, May 18, 2021	23.44	23.84	22.99	23.46
1872	NASDAQ	AAL	Mon, May 17, 2021	22.23	23.31	22.01	23.26
1871	NASDAQ	AAL	Fri, May 14, 2021	21.34	22.39	21.34	22.31
1870	NASDAQ	AAL	Thu, May 13, 2021	20.80	21.33	20.54	21.12
1869	NASDAQ	AAL	Wed, May 12, 2021	21.27	21.60	20.61	20.68
1868	NASDAQ	AAL	Tue, May 11, 2021	20.98	21.61	20.83	21.48
1867	NASDAQ	AAL	Mon, May 10, 2021	22.14	22.45	21.87	21.91
1866	NASDAQ	AAL	Fri, May 7, 2021	21.31	22.10	21.18	21.91
1865	NASDAQ	AAL	Thu, May 6, 2021	21.42	21.66	21.07	21.40
1864	NASDAQ	AAL	Wed, May 5, 2021	21.26	21.78	21.10	21.48
1863	NASDAQ	AAL	Tue, May 4, 2021	21.69	21.90	20.86	21.33
1862	NASDAQ	AAL	Mon, May 3, 2021	21.78	21.92	21.31	21.86
1861	NASDAQ	AAL	Fri, Apr 30, 2021	21.08	21.79	20.99	21.63
1860	NASDAQ	AAL	Thu, Apr 29, 2021	21.85	22.06	21.12	21.21
1859	NASDAQ	AAL	Wed, Apr 28, 2021	21.55	21.80	21.39	21.61
1858	NASDAQ	AAL	Tue, Apr 27, 2021	21.92	21.98	21.51	21.67
1857	NASDAQ	AAL	Mon, Apr 26, 2021	21.43	21.96	21.39	21.95
1856	NASDAQ	AAL	Fri, Apr 23, 2021	20.19	21.11	20.10	21.02
1855	NASDAQ	AAL	Thu, Apr 22, 2021	21.49	21.52	19.96	19.99
1854	NASDAQ	AAL	Wed, Apr 21, 2021	19.92	20.94	19.56	20.92
1853	NASDAQ	AAL	Tue, Apr 20, 2021	20.93	20.93	19.88	20.29
1852	NASDAQ	AAL	Mon, Apr 19, 2021	21.88	21.90	21.28	21.46
1851	NASDAQ	AAL	Fri, Apr 16, 2021	21.97	22.27	21.78	21.94
1850	NASDAQ	AAL	Thu, Apr 15, 2021	22.56	22.57	21.61	22.04
1849	NASDAQ	AAL	Wed, Apr 14, 2021	22.86	23.26	22.11	22.28
1848	NASDAQ	AAL	Tue, Apr 13, 2021	22.09	22.56	21.57	22.47
1847	NASDAQ	AAL	Mon, Apr 12, 2021	23.14	23.23	22.63	22.82
1846	NASDAQ	AAL	Fri, Apr 9, 2021	23.35	23.57	23.16	23.44
1845	NASDAQ	AAL	Thu, Apr 8, 2021	23.78	23.78	22.54	23.55
1844	NASDAQ	AAL	Wed, Apr 7, 2021	24.09	24.49	23.72	23.83
1843	NASDAQ	AAL	Tue, Apr 6, 2021	24.10	24.40	23.81	23.96
1842	NASDAQ	AAL	Mon, Apr 5, 2021	24.36	24.75	24.06	24.13
1841	NASDAQ	AAL	Thu, Apr 1, 2021	23.92	24.13	23.55	23.76
1840	NASDAQ	AAL	Wed, Mar 31, 2021	23.93	24.02	23.51	23.80
1839	NASDAQ	AAL	Tue, Mar 30, 2021	23.01	24.10	22.93	24.02
1838	NASDAQ	AAL	Mon, Mar 29, 2021	23.07	23.10	22.30	22.82
1837	NASDAQ	AAL	Fri, Mar 26, 2021	23.05	23.20	22.19	22.84
1836	NASDAQ	AAL	Thu, Mar 25, 2021	21.16	22.82	20.93	22.68
1835	NASDAQ	AAL	Wed, Mar 24, 2021	22.70	23.09	21.67	21.72
1834	NASDAQ	AAL	Tue, Mar 23, 2021	23.26	23.56	21.99	22.18
1833	NASDAQ	AAL	Mon, Mar 22, 2021	24.52	24.60	23.66	23.73
1832	NASDAQ	AAL	Fri, Mar 19, 2021	24.58	25.01	23.78	24.87
1831	NASDAQ	AAL	Thu, Mar 18, 2021	25.02	25.98	24.45	24.60
1830	NASDAQ	AAL	Wed, Mar 17, 2021	24.02	25.12	23.80	25.06
1829	NASDAQ	AAL	Tue, Mar 16, 2021	25.01	25.15	24.21	24.37
1828	NASDAQ	AAL	Mon, Mar 15, 2021	24.45	25.83	24.11	25.07
1827	NASDAQ	AAL	Fri, Mar 12, 2021	22.09	23.44	22.04	23.28
1826	NASDAQ	AAL	Thu, Mar 11, 2021	21.91	22.41	21.68	22.06
1825	NASDAQ	AAL	Wed, Mar 10, 2021	21.58	22.39	21.28	21.66
1824	NASDAQ	AAL	Tue, Mar 9, 2021	21.50	21.72	20.58	21.51
1823	NASDAQ	AAL	Mon, Mar 8, 2021	20.70	21.62	20.57	21.38
1822	NASDAQ	AAL	Fri, Mar 5, 2021	21.31	21.41	18.86	20.37
1821	NASDAQ	AAL	Thu, Mar 4, 2021	22.18	22.33	20.33	21.15
1820	NASDAQ	AAL	Wed, Mar 3, 2021	21.78	22.50	21.64	22.08
1819	NASDAQ	AAL	Tue, Mar 2, 2021	21.19	21.54	21.03	21.35
1818	NASDAQ	AAL	Mon, Mar 1, 2021	21.66	22.20	20.96	21.09
1817	NASDAQ	AAL	Fri, Feb 26, 2021	20.53	21.34	20.26	20.86
1816	NASDAQ	AAL	Thu, Feb 25, 2021	22.04	22.35	20.30	20.78
1815	NASDAQ	AAL	Wed, Feb 24, 2021	20.79	22.03	20.67	21.73
1814	NASDAQ	AAL	Tue, Feb 23, 2021	20.60	20.96	18.66	20.58
1813	NASDAQ	AAL	Mon, Feb 22, 2021	19.76	21.02	19.23	20.36
1812	NASDAQ	AAL	Fri, Feb 19, 2021	17.83	18.75	17.71	18.60
1811	NASDAQ	AAL	Thu, Feb 18, 2021	17.76	17.91	17.38	17.64
1810	NASDAQ	AAL	Wed, Feb 17, 2021	17.62	18.27	17.41	17.92
1809	NASDAQ	AAL	Tue, Feb 16, 2021	17.56	17.83	17.44	17.75
1808	NASDAQ	AAL	Fri, Feb 12, 2021	16.94	17.42	16.85	17.20
1807	NASDAQ	AAL	Thu, Feb 11, 2021	17.23	17.33	16.72	16.92
1806	NASDAQ	AAL	Wed, Feb 10, 2021	17.48	17.60	17.20	17.34
1805	NASDAQ	AAL	Tue, Feb 9, 2021	17.66	17.69	17.26	17.37
1804	NASDAQ	AAL	Mon, Feb 8, 2021	17.25	18.02	17.17	17.70
1803	NASDAQ	AAL	Fri, Feb 5, 2021	17.53	17.60	17.00	17.12
1802	NASDAQ	AAL	Thu, Feb 4, 2021	17.40	17.52	17.23	17.33
1801	NASDAQ	AAL	Wed, Feb 3, 2021	16.54	17.65	16.42	17.53
1800	NASDAQ	AAL	Tue, Feb 2, 2021	16.96	17.19	16.48	16.52
1799	NASDAQ	AAL	Mon, Feb 1, 2021	17.18	17.26	16.26	16.77
1798	NASDAQ	AAL	Fri, Jan 29, 2021	18.61	18.65	16.68	17.10
1797	NASDAQ	AAL	Thu, Jan 28, 2021	20.25	21.68	16.75	18.03
1796	NASDAQ	AAL	Wed, Jan 27, 2021	15.36	17.74	15.32	16.49
1795	NASDAQ	AAL	Tue, Jan 26, 2021	15.46	15.70	15.27	15.47
1794	NASDAQ	AAL	Mon, Jan 25, 2021	15.46	15.50	14.96	15.37
1793	NASDAQ	AAL	Fri, Jan 22, 2021	15.51	15.78	15.40	15.76
1792	NASDAQ	AAL	Thu, Jan 21, 2021	15.93	16.15	15.50	15.77
1791	NASDAQ	AAL	Wed, Jan 20, 2021	16.10	16.32	15.78	16.10
1790	NASDAQ	AAL	Tue, Jan 19, 2021	15.93	16.20	15.83	15.91
1789	NASDAQ	AAL	Fri, Jan 15, 2021	16.10	16.21	15.67	15.70
1788	NASDAQ	AAL	Thu, Jan 14, 2021	15.77	16.53	15.76	16.37
1787	NASDAQ	AAL	Wed, Jan 13, 2021	15.23	15.57	15.05	15.47
1786	NASDAQ	AAL	Tue, Jan 12, 2021	15.01	15.37	14.82	15.32
1785	NASDAQ	AAL	Mon, Jan 11, 2021	14.76	14.98	14.65	14.94
1784	NASDAQ	AAL	Fri, Jan 8, 2021	15.37	15.47	14.94	15.07
1783	NASDAQ	AAL	Thu, Jan 7, 2021	15.61	15.81	15.32	15.32
1782	NASDAQ	AAL	Wed, Jan 6, 2021	15.39	15.74	15.11	15.46
1781	NASDAQ	AAL	Tue, Jan 5, 2021	14.86	15.57	14.81	15.37
1780	NASDAQ	AAL	Mon, Jan 4, 2021	15.79	15.82	14.97	15.07
1779	NASDAQ	AAL	Thu, Dec 31, 2020	16.01	16.02	15.56	15.71
1778	NASDAQ	AAL	Wed, Dec 30, 2020	15.79	16.13	15.66	16.08
1777	NASDAQ	AAL	Tue, Dec 29, 2020	16.25	16.34	15.69	15.80
1776	NASDAQ	AAL	Mon, Dec 28, 2020	15.91	16.39	15.85	15.99
1775	NASDAQ	AAL	Thu, Dec 24, 2020	15.97	15.97	15.47	15.60
1774	NASDAQ	AAL	Wed, Dec 23, 2020	15.45	16.10	15.44	15.83
1773	NASDAQ	AAL	Tue, Dec 22, 2020	16.27	16.31	15.39	15.42
1772	NASDAQ	AAL	Mon, Dec 21, 2020	15.71	16.17	15.50	16.03
1771	NASDAQ	AAL	Fri, Dec 18, 2020	16.67	16.67	16.22	16.44
1770	NASDAQ	AAL	Thu, Dec 17, 2020	16.88	16.92	16.58	16.73
1769	NASDAQ	AAL	Wed, Dec 16, 2020	16.81	16.97	16.51	16.79
1768	NASDAQ	AAL	Tue, Dec 15, 2020	16.92	16.99	16.09	16.94
1767	NASDAQ	AAL	Mon, Dec 14, 2020	17.45	17.74	16.61	16.63
1766	NASDAQ	AAL	Fri, Dec 11, 2020	17.75	17.84	16.74	16.98
1765	NASDAQ	AAL	Thu, Dec 10, 2020	16.68	17.97	16.60	17.92
1764	NASDAQ	AAL	Wed, Dec 9, 2020	18.30	18.55	16.56	17.09
1763	NASDAQ	AAL	Tue, Dec 8, 2020	17.40	17.85	17.09	17.56
1762	NASDAQ	AAL	Mon, Dec 7, 2020	16.47	18.00	16.40	17.14
1761	NASDAQ	AAL	Fri, Dec 4, 2020	16.33	16.86	16.05	16.33
1760	NASDAQ	AAL	Thu, Dec 3, 2020	15.13	16.43	15.10	16.02
1759	NASDAQ	AAL	Wed, Dec 2, 2020	14.10	14.80	13.79	14.80
1758	NASDAQ	AAL	Tue, Dec 1, 2020	14.36	14.72	14.18	14.21
1757	NASDAQ	AAL	Mon, Nov 30, 2020	14.86	14.90	13.87	14.07
1756	NASDAQ	AAL	Fri, Nov 27, 2020	15.06	15.50	14.89	14.92
1755	NASDAQ	AAL	Wed, Nov 25, 2020	14.71	15.02	14.31	14.88
1754	NASDAQ	AAL	Tue, Nov 24, 2020	14.26	14.91	14.02	14.76
1753	NASDAQ	AAL	Mon, Nov 23, 2020	12.70	13.52	12.64	13.50
1752	NASDAQ	AAL	Fri, Nov 20, 2020	12.75	12.86	12.41	12.48
1751	NASDAQ	AAL	Thu, Nov 19, 2020	12.68	12.99	12.58	12.74
1750	NASDAQ	AAL	Wed, Nov 18, 2020	12.86	13.31	12.68	12.69
1749	NASDAQ	AAL	Tue, Nov 17, 2020	12.43	12.76	12.18	12.65
1748	NASDAQ	AAL	Mon, Nov 16, 2020	12.82	12.91	12.36	12.74
1747	NASDAQ	AAL	Fri, Nov 13, 2020	11.86	12.20	11.80	12.19
1746	NASDAQ	AAL	Thu, Nov 12, 2020	11.92	12.18	11.60	11.69
1745	NASDAQ	AAL	Wed, Nov 11, 2020	12.35	12.41	11.88	11.99
1744	NASDAQ	AAL	Tue, Nov 10, 2020	12.80	12.97	12.29	12.33
1743	NASDAQ	AAL	Mon, Nov 9, 2020	14.27	14.35	12.70	13.15
1742	NASDAQ	AAL	Fri, Nov 6, 2020	11.39	11.46	11.23	11.41
1741	NASDAQ	AAL	Thu, Nov 5, 2020	11.07	11.62	11.04	11.55
1740	NASDAQ	AAL	Wed, Nov 4, 2020	11.16	11.26	10.89	10.96
1739	NASDAQ	AAL	Tue, Nov 3, 2020	11.29	11.40	11.10	11.20
1738	NASDAQ	AAL	Mon, Nov 2, 2020	11.27	11.29	10.83	11.14
1737	NASDAQ	AAL	Fri, Oct 30, 2020	11.02	11.37	10.94	11.23
1736	NASDAQ	AAL	Thu, Oct 29, 2020	10.92	11.24	10.85	11.11
1735	NASDAQ	AAL	Wed, Oct 28, 2020	10.85	11.11	10.59	10.91
1734	NASDAQ	AAL	Tue, Oct 27, 2020	11.72	11.74	11.15	11.18
1733	NASDAQ	AAL	Mon, Oct 26, 2020	12.34	12.40	11.62	11.75
1732	NASDAQ	AAL	Fri, Oct 23, 2020	13.02	13.03	12.37	12.55
1731	NASDAQ	AAL	Thu, Oct 22, 2020	12.55	13.24	12.37	13.10
1730	NASDAQ	AAL	Wed, Oct 21, 2020	12.64	12.82	12.50	12.69
1729	NASDAQ	AAL	Tue, Oct 20, 2020	12.70	12.95	12.53	12.75
1728	NASDAQ	AAL	Mon, Oct 19, 2020	12.59	12.81	12.40	12.51
1727	NASDAQ	AAL	Fri, Oct 16, 2020	12.26	12.51	12.15	12.41
1726	NASDAQ	AAL	Thu, Oct 15, 2020	12.17	12.25	11.92	12.18
1725	NASDAQ	AAL	Wed, Oct 14, 2020	12.30	12.52	12.24	12.31
1724	NASDAQ	AAL	Tue, Oct 13, 2020	12.54	12.59	12.15	12.17
1723	NASDAQ	AAL	Mon, Oct 12, 2020	13.09	13.12	12.85	12.87
1722	NASDAQ	AAL	Fri, Oct 9, 2020	13.20	13.44	12.90	13.15
1721	NASDAQ	AAL	Thu, Oct 8, 2020	13.28	13.62	12.67	13.10
1720	NASDAQ	AAL	Wed, Oct 7, 2020	12.93	13.13	12.76	13.02
1719	NASDAQ	AAL	Tue, Oct 6, 2020	13.23	13.39	12.41	12.48
1718	NASDAQ	AAL	Mon, Oct 5, 2020	13.04	13.15	12.70	13.07
1717	NASDAQ	AAL	Fri, Oct 2, 2020	12.00	13.30	11.95	12.95
1716	NASDAQ	AAL	Thu, Oct 1, 2020	12.40	12.72	12.30	12.53
1715	NASDAQ	AAL	Wed, Sep 30, 2020	12.27	12.86	12.17	12.24
1714	NASDAQ	AAL	Tue, Sep 29, 2020	12.54	12.61	12.06	12.20
1713	NASDAQ	AAL	Mon, Sep 28, 2020	12.69	13.10	12.44	12.71
1712	NASDAQ	AAL	Fri, Sep 25, 2020	11.71	12.26	11.66	12.24
1711	NASDAQ	AAL	Thu, Sep 24, 2020	11.69	11.95	11.17	11.72
1710	NASDAQ	AAL	Wed, Sep 23, 2020	12.48	12.69	11.86	11.88
1709	NASDAQ	AAL	Tue, Sep 22, 2020	12.25	12.45	12.13	12.29
1708	NASDAQ	AAL	Mon, Sep 21, 2020	12.77	12.93	12.03	12.16
1707	NASDAQ	AAL	Fri, Sep 18, 2020	13.46	13.53	12.98	13.14
1706	NASDAQ	AAL	Thu, Sep 17, 2020	13.45	14.02	13.31	13.57
1705	NASDAQ	AAL	Wed, Sep 16, 2020	13.16	13.90	12.93	13.74
1704	NASDAQ	AAL	Tue, Sep 15, 2020	13.21	13.60	13.03	13.09
1703	NASDAQ	AAL	Mon, Sep 14, 2020	12.97	13.24	12.85	13.21
1702	NASDAQ	AAL	Fri, Sep 11, 2020	13.03	13.03	12.63	12.90
1701	NASDAQ	AAL	Thu, Sep 10, 2020	13.16	13.44	12.92	12.95
1700	NASDAQ	AAL	Wed, Sep 9, 2020	13.43	13.52	12.75	13.00
1699	NASDAQ	AAL	Tue, Sep 8, 2020	13.31	14.10	13.10	13.57
1698	NASDAQ	AAL	Fri, Sep 4, 2020	13.59	13.76	12.91	13.55
1697	NASDAQ	AAL	Thu, Sep 3, 2020	13.35	14.01	12.98	13.31
1696	NASDAQ	AAL	Wed, Sep 2, 2020	12.89	13.29	12.62	13.18
1695	NASDAQ	AAL	Tue, Sep 1, 2020	12.81	13.78	12.61	13.05
1694	NASDAQ	AAL	Mon, Aug 31, 2020	13.54	13.68	13.00	13.00
1693	NASDAQ	AAL	Fri, Aug 28, 2020	13.53	13.57	13.18	13.53
1692	NASDAQ	AAL	Thu, Aug 27, 2020	13.38	14.20	13.07	13.23
1691	NASDAQ	AAL	Wed, Aug 26, 2020	13.06	13.10	12.65	12.73
1690	NASDAQ	AAL	Tue, Aug 25, 2020	13.63	13.96	12.72	13.09
1689	NASDAQ	AAL	Mon, Aug 24, 2020	12.39	13.43	12.22	13.39
1688	NASDAQ	AAL	Fri, Aug 21, 2020	12.39	12.58	12.04	12.11
1687	NASDAQ	AAL	Thu, Aug 20, 2020	12.33	12.62	12.21	12.45
1686	NASDAQ	AAL	Wed, Aug 19, 2020	12.60	13.39	12.53	12.63
1685	NASDAQ	AAL	Tue, Aug 18, 2020	12.55	12.83	12.46	12.55
1684	NASDAQ	AAL	Mon, Aug 17, 2020	13.27	13.33	12.56	12.57
1683	NASDAQ	AAL	Fri, Aug 14, 2020	13.06	13.50	12.96	13.28
1682	NASDAQ	AAL	Thu, Aug 13, 2020	13.14	13.84	13.06	13.25
1681	NASDAQ	AAL	Wed, Aug 12, 2020	13.97	14.00	13.05	13.49
1680	NASDAQ	AAL	Tue, Aug 11, 2020	14.96	15.04	13.50	13.67
1679	NASDAQ	AAL	Mon, Aug 10, 2020	13.24	14.25	13.16	13.94
1678	NASDAQ	AAL	Fri, Aug 7, 2020	12.81	13.11	12.53	12.98
1677	NASDAQ	AAL	Thu, Aug 6, 2020	12.99	13.24	12.42	12.99
1676	NASDAQ	AAL	Wed, Aug 5, 2020	11.79	12.80	11.50	12.51
1675	NASDAQ	AAL	Tue, Aug 4, 2020	11.16	11.83	11.11	11.42
1674	NASDAQ	AAL	Mon, Aug 3, 2020	11.03	11.19	10.67	11.04
1673	NASDAQ	AAL	Fri, Jul 31, 2020	11.11	11.20	10.76	11.07
1672	NASDAQ	AAL	Thu, Jul 30, 2020	11.17	11.34	11.07	11.13
1671	NASDAQ	AAL	Wed, Jul 29, 2020	11.75	11.87	11.25	11.35
1670	NASDAQ	AAL	Tue, Jul 28, 2020	11.32	11.95	11.31	11.72
1669	NASDAQ	AAL	Mon, Jul 27, 2020	11.43	11.75	11.13	11.34
1668	NASDAQ	AAL	Fri, Jul 24, 2020	11.62	11.77	11.29	11.34
1667	NASDAQ	AAL	Thu, Jul 23, 2020	11.22	12.36	10.97	11.72
1666	NASDAQ	AAL	Wed, Jul 22, 2020	11.33	11.62	11.25	11.31
1665	NASDAQ	AAL	Tue, Jul 21, 2020	11.52	11.74	11.23	11.42
1664	NASDAQ	AAL	Mon, Jul 20, 2020	11.88	12.46	11.30	11.42
1663	NASDAQ	AAL	Fri, Jul 17, 2020	12.43	12.55	11.84	11.86
1662	NASDAQ	AAL	Thu, Jul 16, 2020	12.75	13.02	12.24	12.40
1661	NASDAQ	AAL	Wed, Jul 15, 2020	12.40	13.43	12.16	13.39
1660	NASDAQ	AAL	Tue, Jul 14, 2020	11.27	11.79	11.17	11.52
1659	NASDAQ	AAL	Mon, Jul 13, 2020	12.08	12.22	11.40	11.58
1658	NASDAQ	AAL	Fri, Jul 10, 2020	10.96	11.90	10.94	11.89
1657	NASDAQ	AAL	Thu, Jul 9, 2020	11.89	11.89	11.10	11.13
1656	NASDAQ	AAL	Wed, Jul 8, 2020	11.55	12.03	11.38	11.94
1655	NASDAQ	AAL	Tue, Jul 7, 2020	12.46	12.49	11.86	11.86
1654	NASDAQ	AAL	Mon, Jul 6, 2020	12.75	12.87	12.16	12.75
1653	NASDAQ	AAL	Thu, Jul 2, 2020	13.30	13.37	12.37	12.45
1652	NASDAQ	AAL	Wed, Jul 1, 2020	13.43	14.23	12.58	12.76
1651	NASDAQ	AAL	Tue, Jun 30, 2020	13.05	13.43	12.83	13.02
1650	NASDAQ	AAL	Mon, Jun 29, 2020	12.52	13.46	11.97	13.27
1649	NASDAQ	AAL	Fri, Jun 26, 2020	13.15	13.23	12.08	12.33
1648	NASDAQ	AAL	Thu, Jun 25, 2020	12.48	13.19	12.13	13.12
1647	NASDAQ	AAL	Wed, Jun 24, 2020	13.53	13.84	12.78	12.99
1646	NASDAQ	AAL	Tue, Jun 23, 2020	13.70	14.23	13.65	13.94
1645	NASDAQ	AAL	Mon, Jun 22, 2020	14.84	15.46	14.66	14.86
1644	NASDAQ	AAL	Fri, Jun 19, 2020	16.82	16.87	15.35	15.94
1643	NASDAQ	AAL	Thu, Jun 18, 2020	16.30	17.00	16.21	16.42
1642	NASDAQ	AAL	Wed, Jun 17, 2020	16.69	16.98	16.09	16.91
1641	NASDAQ	AAL	Tue, Jun 16, 2020	18.29	18.37	16.48	16.96
1640	NASDAQ	AAL	Mon, Jun 15, 2020	15.21	17.10	15.02	16.63
1639	NASDAQ	AAL	Fri, Jun 12, 2020	16.75	17.24	15.61	16.67
1638	NASDAQ	AAL	Thu, Jun 11, 2020	14.55	15.62	14.01	14.32
1637	NASDAQ	AAL	Wed, Jun 10, 2020	17.62	18.09	15.86	16.95
1636	NASDAQ	AAL	Tue, Jun 9, 2020	18.38	18.89	17.54	18.47
1635	NASDAQ	AAL	Mon, Jun 8, 2020	19.78	20.28	19.05	20.23
1634	NASDAQ	AAL	Fri, Jun 5, 2020	21.16	22.71	17.73	18.51
1633	NASDAQ	AAL	Thu, Jun 4, 2020	12.80	18.11	12.58	16.65
1632	NASDAQ	AAL	Wed, Jun 3, 2020	11.51	12.15	11.39	11.80
1631	NASDAQ	AAL	Tue, Jun 2, 2020	11.35	11.59	10.93	11.17
1630	NASDAQ	AAL	Mon, Jun 1, 2020	10.75	11.28	10.58	11.06
1629	NASDAQ	AAL	Fri, May 29, 2020	10.44	10.83	10.28	10.46
1628	NASDAQ	AAL	Thu, May 28, 2020	11.73	11.78	10.86	10.94
1627	NASDAQ	AAL	Wed, May 27, 2020	12.38	12.50	11.03	11.93
1626	NASDAQ	AAL	Tue, May 26, 2020	10.23	11.23	10.21	11.09
1625	NASDAQ	AAL	Fri, May 22, 2020	9.98	10.08	9.59	9.66
1624	NASDAQ	AAL	Thu, May 21, 2020	9.83	10.11	9.79	9.85
1623	NASDAQ	AAL	Wed, May 20, 2020	9.87	10.10	9.73	9.83
1622	NASDAQ	AAL	Tue, May 19, 2020	10.10	10.15	9.55	9.60
1621	NASDAQ	AAL	Mon, May 18, 2020	9.58	9.90	9.32	9.83
1620	NASDAQ	AAL	Fri, May 15, 2020	8.81	9.32	8.72	9.00
1619	NASDAQ	AAL	Thu, May 14, 2020	8.73	9.15	8.22	9.11
1618	NASDAQ	AAL	Wed, May 13, 2020	9.48	9.49	8.79	9.07
1617	NASDAQ	AAL	Tue, May 12, 2020	9.97	10.16	9.56	9.61
1616	NASDAQ	AAL	Mon, May 11, 2020	9.88	10.21	9.55	10.06
1615	NASDAQ	AAL	Fri, May 8, 2020	9.74	10.11	9.64	10.10
1614	NASDAQ	AAL	Thu, May 7, 2020	9.26	9.76	9.25	9.50
1613	NASDAQ	AAL	Wed, May 6, 2020	9.54	9.69	9.05	9.21
1612	NASDAQ	AAL	Tue, May 5, 2020	10.22	10.34	9.46	9.47
1611	NASDAQ	AAL	Mon, May 4, 2020	9.37	10.13	9.11	9.78
1610	NASDAQ	AAL	Fri, May 1, 2020	11.36	11.61	10.54	10.60
1609	NASDAQ	AAL	Thu, Apr 30, 2020	11.87	12.54	11.21	11.96
1608	NASDAQ	AAL	Wed, Apr 29, 2020	12.05	12.84	11.97	12.58
1607	NASDAQ	AAL	Tue, Apr 28, 2020	10.25	11.58	10.17	11.21
1606	NASDAQ	AAL	Mon, Apr 27, 2020	10.49	10.49	9.96	9.98
1605	NASDAQ	AAL	Fri, Apr 24, 2020	10.36	10.46	9.86	10.27
1604	NASDAQ	AAL	Thu, Apr 23, 2020	10.32	10.63	10.20	10.21
1603	NASDAQ	AAL	Wed, Apr 22, 2020	11.04	11.08	9.97	10.23
1602	NASDAQ	AAL	Tue, Apr 21, 2020	10.75	11.17	10.66	10.96
1601	NASDAQ	AAL	Mon, Apr 20, 2020	11.10	11.30	10.68	11.02
1600	NASDAQ	AAL	Fri, Apr 17, 2020	11.82	11.90	11.45	11.52
1599	NASDAQ	AAL	Thu, Apr 16, 2020	11.86	11.98	11.01	11.03
1598	NASDAQ	AAL	Wed, Apr 15, 2020	12.47	12.64	11.34	12.24
1597	NASDAQ	AAL	Tue, Apr 14, 2020	12.17	12.55	11.70	11.90
1596	NASDAQ	AAL	Mon, Apr 13, 2020	12.85	12.90	11.20	11.51
1595	NASDAQ	AAL	Thu, Apr 9, 2020	12.59	13.35	11.77	12.46
1594	NASDAQ	AAL	Wed, Apr 8, 2020	10.87	11.35	10.46	11.28
1593	NASDAQ	AAL	Tue, Apr 7, 2020	11.03	12.15	10.01	10.18
1592	NASDAQ	AAL	Mon, Apr 6, 2020	9.68	9.90	9.07	9.46
1591	NASDAQ	AAL	Fri, Apr 3, 2020	10.30	10.45	9.05	9.35
1590	NASDAQ	AAL	Thu, Apr 2, 2020	10.57	10.99	9.96	10.02
1589	NASDAQ	AAL	Wed, Apr 1, 2020	11.40	11.43	10.46	10.65
1588	NASDAQ	AAL	Tue, Mar 31, 2020	12.85	12.91	12.05	12.14
1587	NASDAQ	AAL	Mon, Mar 30, 2020	13.15	13.17	11.76	12.20
1586	NASDAQ	AAL	Fri, Mar 27, 2020	14.92	15.16	13.85	13.98
1585	NASDAQ	AAL	Thu, Mar 26, 2020	15.99	17.17	15.10	15.60
1584	NASDAQ	AAL	Wed, Mar 25, 2020	16.62	16.92	14.25	15.33
1583	NASDAQ	AAL	Tue, Mar 24, 2020	11.91	14.75	11.49	13.86
1582	NASDAQ	AAL	Mon, Mar 23, 2020	10.86	11.31	9.97	10.21
1581	NASDAQ	AAL	Fri, Mar 20, 2020	10.61	11.95	10.26	10.34
1580	NASDAQ	AAL	Thu, Mar 19, 2020	11.55	12.11	9.97	10.25
1579	NASDAQ	AAL	Wed, Mar 18, 2020	14.18	14.22	10.13	11.60
1578	NASDAQ	AAL	Tue, Mar 17, 2020	15.72	18.41	14.73	15.52
1577	NASDAQ	AAL	Mon, Mar 16, 2020	12.36	16.13	11.95	15.86
1576	NASDAQ	AAL	Fri, Mar 13, 2020	15.24	15.54	13.07	14.25
1575	NASDAQ	AAL	Thu, Mar 12, 2020	13.99	15.69	13.28	13.40
1574	NASDAQ	AAL	Wed, Mar 11, 2020	16.24	16.42	15.46	16.19
1573	NASDAQ	AAL	Tue, Mar 10, 2020	15.76	17.60	14.55	16.93
1572	NASDAQ	AAL	Mon, Mar 9, 2020	14.81	15.73	14.40	14.69
1571	NASDAQ	AAL	Fri, Mar 6, 2020	14.96	17.05	14.74	15.91
1570	NASDAQ	AAL	Thu, Mar 5, 2020	17.47	17.58	15.92	15.97
1569	NASDAQ	AAL	Wed, Mar 4, 2020	18.29	18.47	17.23	18.45
1568	NASDAQ	AAL	Tue, Mar 3, 2020	19.58	19.71	17.73	17.78
1567	NASDAQ	AAL	Mon, Mar 2, 2020	18.97	18.98	17.44	18.78
1566	NASDAQ	AAL	Fri, Feb 28, 2020	19.72	20.27	18.69	18.97
1565	NASDAQ	AAL	Thu, Feb 27, 2020	20.77	22.39	19.69	20.52
1564	NASDAQ	AAL	Wed, Feb 26, 2020	23.47	23.65	22.02	22.22
1563	NASDAQ	AAL	Tue, Feb 25, 2020	25.52	25.65	22.96	23.03
1562	NASDAQ	AAL	Mon, Feb 24, 2020	25.87	26.00	24.90	25.35
1561	NASDAQ	AAL	Fri, Feb 21, 2020	28.01	28.19	27.06	27.71
1560	NASDAQ	AAL	Thu, Feb 20, 2020	28.13	28.78	28.09	28.39
1559	NASDAQ	AAL	Wed, Feb 19, 2020	28.72	28.76	28.20	28.22
1558	NASDAQ	AAL	Tue, Feb 18, 2020	28.92	29.23	28.37	28.51
1557	NASDAQ	AAL	Fri, Feb 14, 2020	29.89	30.15	29.02	29.08
1556	NASDAQ	AAL	Thu, Feb 13, 2020	29.91	30.28	29.61	29.97
1555	NASDAQ	AAL	Wed, Feb 12, 2020	29.88	30.66	29.87	30.35
1554	NASDAQ	AAL	Tue, Feb 11, 2020	28.94	29.82	28.85	29.72
1553	NASDAQ	AAL	Mon, Feb 10, 2020	28.08	28.69	27.87	28.67
1552	NASDAQ	AAL	Fri, Feb 7, 2020	27.95	28.43	27.67	28.26
1551	NASDAQ	AAL	Thu, Feb 6, 2020	29.14	29.33	28.03	28.19
1550	NASDAQ	AAL	Wed, Feb 5, 2020	28.84	29.12	28.43	28.98
1549	NASDAQ	AAL	Tue, Feb 4, 2020	27.57	28.49	27.44	28.31
1548	NASDAQ	AAL	Mon, Feb 3, 2020	26.82	27.56	26.63	27.05
1547	NASDAQ	AAL	Fri, Jan 31, 2020	27.39	27.41	26.48	26.73
1546	NASDAQ	AAL	Thu, Jan 30, 2020	26.19	27.68	26.15	27.61
1545	NASDAQ	AAL	Wed, Jan 29, 2020	26.77	27.38	26.63	26.69
1544	NASDAQ	AAL	Tue, Jan 28, 2020	26.25	27.00	26.15	26.79
1543	NASDAQ	AAL	Mon, Jan 27, 2020	26.46	26.49	25.27	26.00
1542	NASDAQ	AAL	Fri, Jan 24, 2020	28.73	28.74	26.90	27.53
1541	NASDAQ	AAL	Thu, Jan 23, 2020	27.28	28.87	25.93	28.68
1540	NASDAQ	AAL	Wed, Jan 22, 2020	27.40	27.80	27.19	27.21
1539	NASDAQ	AAL	Tue, Jan 21, 2020	27.86	27.88	26.94	27.09
1538	NASDAQ	AAL	Fri, Jan 17, 2020	28.19	28.60	27.95	28.28
1537	NASDAQ	AAL	Thu, Jan 16, 2020	27.68	28.15	27.65	28.12
1536	NASDAQ	AAL	Wed, Jan 15, 2020	27.34	27.95	27.21	27.47
1535	NASDAQ	AAL	Tue, Jan 14, 2020	27.80	28.28	27.24	27.42
1534	NASDAQ	AAL	Mon, Jan 13, 2020	27.21	27.42	27.04	27.28
1533	NASDAQ	AAL	Fri, Jan 10, 2020	27.85	27.88	27.14	27.21
1532	NASDAQ	AAL	Thu, Jan 9, 2020	27.98	28.12	27.60	27.84
1531	NASDAQ	AAL	Wed, Jan 8, 2020	26.99	27.98	26.96	27.73
1530	NASDAQ	AAL	Tue, Jan 7, 2020	27.45	27.57	26.95	27.11
1529	NASDAQ	AAL	Mon, Jan 6, 2020	27.08	27.38	26.97	27.21
1528	NASDAQ	AAL	Fri, Jan 3, 2020	28.16	28.18	27.23	27.54
1527	NASDAQ	AAL	Thu, Jan 2, 2020	28.86	29.18	28.53	28.97
1526	NASDAQ	AAL	Tue, Dec 31, 2019	28.09	28.67	28.08	28.56
1525	NASDAQ	AAL	Mon, Dec 30, 2019	28.38	28.42	27.95	28.19
1524	NASDAQ	AAL	Fri, Dec 27, 2019	29.64	29.69	28.24	28.32
1523	NASDAQ	AAL	Thu, Dec 26, 2019	29.20	29.59	29.14	29.55
1522	NASDAQ	AAL	Tue, Dec 24, 2019	29.20	29.31	28.98	29.06
1521	NASDAQ	AAL	Mon, Dec 23, 2019	29.13	29.60	29.08	29.18
1520	NASDAQ	AAL	Fri, Dec 20, 2019	28.55	28.93	28.37	28.92
1519	NASDAQ	AAL	Thu, Dec 19, 2019	27.89	28.45	27.82	28.43
1518	NASDAQ	AAL	Wed, Dec 18, 2019	28.23	28.45	27.82	27.89
1517	NASDAQ	AAL	Tue, Dec 17, 2019	27.86	28.36	27.75	28.17
1516	NASDAQ	AAL	Mon, Dec 16, 2019	27.51	28.23	27.49	27.81
1515	NASDAQ	AAL	Fri, Dec 13, 2019	27.82	28.02	27.25	27.37
1514	NASDAQ	AAL	Thu, Dec 12, 2019	26.98	27.91	26.84	27.61
1513	NASDAQ	AAL	Wed, Dec 11, 2019	26.97	26.99	26.57	26.75
1512	NASDAQ	AAL	Tue, Dec 10, 2019	27.44	27.51	26.79	26.89
1511	NASDAQ	AAL	Mon, Dec 9, 2019	27.51	27.72	27.35	27.38
1510	NASDAQ	AAL	Fri, Dec 6, 2019	27.39	27.85	27.36	27.61
1509	NASDAQ	AAL	Thu, Dec 5, 2019	27.35	27.46	26.94	27.13
1508	NASDAQ	AAL	Wed, Dec 4, 2019	27.31	27.64	27.11	27.27
1507	NASDAQ	AAL	Tue, Dec 3, 2019	27.62	27.66	26.85	27.18
1506	NASDAQ	AAL	Mon, Dec 2, 2019	28.67	28.88	27.90	27.97
1505	NASDAQ	AAL	Fri, Nov 29, 2019	28.80	29.15	28.54	28.62
1504	NASDAQ	AAL	Wed, Nov 27, 2019	28.95	29.21	28.62	28.83
1503	NASDAQ	AAL	Tue, Nov 26, 2019	28.83	28.95	28.45	28.93
1502	NASDAQ	AAL	Mon, Nov 25, 2019	28.68	29.06	28.50	28.87
1501	NASDAQ	AAL	Fri, Nov 22, 2019	28.09	28.60	28.02	28.56
1500	NASDAQ	AAL	Thu, Nov 21, 2019	28.16	28.36	27.73	27.82
1499	NASDAQ	AAL	Wed, Nov 20, 2019	29.02	29.12	27.94	28.12
1498	NASDAQ	AAL	Tue, Nov 19, 2019	28.81	29.26	28.61	29.17
1497	NASDAQ	AAL	Mon, Nov 18, 2019	28.52	28.77	28.16	28.48
1496	NASDAQ	AAL	Fri, Nov 15, 2019	28.83	29.08	28.68	28.74
1495	NASDAQ	AAL	Thu, Nov 14, 2019	28.63	28.78	28.34	28.65
1494	NASDAQ	AAL	Wed, Nov 13, 2019	28.91	29.04	28.45	28.54
1493	NASDAQ	AAL	Tue, Nov 12, 2019	30.46	30.55	29.28	29.40
1492	NASDAQ	AAL	Mon, Nov 11, 2019	30.42	30.63	30.08	30.47
1491	NASDAQ	AAL	Fri, Nov 8, 2019	30.60	30.72	29.84	30.64
1490	NASDAQ	AAL	Thu, Nov 7, 2019	31.08	31.31	30.63	30.76
1489	NASDAQ	AAL	Wed, Nov 6, 2019	31.04	31.06	30.53	30.83
1488	NASDAQ	AAL	Tue, Nov 5, 2019	30.87	31.45	30.78	31.05
1487	NASDAQ	AAL	Mon, Nov 4, 2019	30.59	30.86	30.35	30.82
1486	NASDAQ	AAL	Fri, Nov 1, 2019	30.18	30.49	29.89	30.44
1485	NASDAQ	AAL	Thu, Oct 31, 2019	29.95	30.09	29.34	29.94
1484	NASDAQ	AAL	Wed, Oct 30, 2019	30.65	30.81	29.81	30.17
1483	NASDAQ	AAL	Tue, Oct 29, 2019	31.29	31.36	30.55	30.79
1482	NASDAQ	AAL	Mon, Oct 28, 2019	30.87	31.54	30.87	31.23
1481	NASDAQ	AAL	Fri, Oct 25, 2019	29.28	30.76	29.18	30.73
1480	NASDAQ	AAL	Thu, Oct 24, 2019	29.15	29.73	28.37	29.29
1479	NASDAQ	AAL	Wed, Oct 23, 2019	28.14	28.28	27.77	28.18
1478	NASDAQ	AAL	Tue, Oct 22, 2019	28.38	28.57	27.70	28.15
1477	NASDAQ	AAL	Mon, Oct 21, 2019	28.39	28.79	28.31	28.50
1476	NASDAQ	AAL	Fri, Oct 18, 2019	27.69	28.21	27.59	28.11
1475	NASDAQ	AAL	Thu, Oct 17, 2019	28.20	28.32	27.74	27.82
1474	NASDAQ	AAL	Wed, Oct 16, 2019	28.22	28.69	27.92	27.94
1473	NASDAQ	AAL	Tue, Oct 15, 2019	27.52	28.26	27.17	28.16
1472	NASDAQ	AAL	Mon, Oct 14, 2019	27.26	27.55	27.03	27.50
1471	NASDAQ	AAL	Fri, Oct 11, 2019	27.52	27.91	27.23	27.24
1470	NASDAQ	AAL	Thu, Oct 10, 2019	26.57	27.14	26.39	27.07
1469	NASDAQ	AAL	Wed, Oct 9, 2019	26.67	27.22	26.58	26.96
1468	NASDAQ	AAL	Tue, Oct 8, 2019	25.46	26.69	25.35	26.15
1467	NASDAQ	AAL	Mon, Oct 7, 2019	25.70	25.95	25.42	25.73
1466	NASDAQ	AAL	Fri, Oct 4, 2019	25.23	25.75	24.97	25.73
1465	NASDAQ	AAL	Thu, Oct 3, 2019	25.37	25.41	24.41	25.16
1464	NASDAQ	AAL	Wed, Oct 2, 2019	26.39	26.40	24.92	25.27
1463	NASDAQ	AAL	Tue, Oct 1, 2019	26.97	27.55	26.48	26.69
1462	NASDAQ	AAL	Mon, Sep 30, 2019	27.24	27.30	26.71	26.86
1461	NASDAQ	AAL	Fri, Sep 27, 2019	26.90	27.69	26.80	26.90
1460	NASDAQ	AAL	Thu, Sep 26, 2019	27.46	27.49	26.80	27.08
1459	NASDAQ	AAL	Wed, Sep 25, 2019	27.02	27.72	26.91	27.33
1458	NASDAQ	AAL	Tue, Sep 24, 2019	27.51	27.59	26.66	26.89
1457	NASDAQ	AAL	Mon, Sep 23, 2019	27.60	27.77	27.24	27.39
1456	NASDAQ	AAL	Fri, Sep 20, 2019	28.09	28.32	27.85	27.88
1455	NASDAQ	AAL	Thu, Sep 19, 2019	28.51	28.62	28.05	28.19
1454	NASDAQ	AAL	Wed, Sep 18, 2019	28.43	28.54	27.96	28.48
1453	NASDAQ	AAL	Tue, Sep 17, 2019	27.91	29.13	27.81	28.52
1452	NASDAQ	AAL	Mon, Sep 16, 2019	28.44	28.67	27.59	27.66
1451	NASDAQ	AAL	Fri, Sep 13, 2019	30.08	30.22	29.75	29.83
1450	NASDAQ	AAL	Thu, Sep 12, 2019	29.55	30.10	29.52	29.82
1449	NASDAQ	AAL	Wed, Sep 11, 2019	29.04	29.81	28.61	29.64
1448	NASDAQ	AAL	Tue, Sep 10, 2019	28.17	29.06	28.09	29.00
1447	NASDAQ	AAL	Mon, Sep 9, 2019	27.68	28.63	27.60	28.32
1446	NASDAQ	AAL	Fri, Sep 6, 2019	28.05	28.12	27.62	27.68
1445	NASDAQ	AAL	Thu, Sep 5, 2019	27.34	28.00	27.33	27.58
1444	NASDAQ	AAL	Wed, Sep 4, 2019	26.55	27.11	26.41	26.89
1443	NASDAQ	AAL	Tue, Sep 3, 2019	26.05	26.55	25.84	26.40
1442	NASDAQ	AAL	Fri, Aug 30, 2019	26.29	26.72	26.05	26.20
1441	NASDAQ	AAL	Thu, Aug 29, 2019	25.69	26.50	25.60	26.21
1440	NASDAQ	AAL	Wed, Aug 28, 2019	24.31	25.41	24.13	25.23
1439	NASDAQ	AAL	Tue, Aug 27, 2019	25.17	25.24	24.22	24.35
1438	NASDAQ	AAL	Mon, Aug 26, 2019	25.79	25.80	24.93	25.09
1437	NASDAQ	AAL	Fri, Aug 23, 2019	26.16	26.40	25.25	25.32
1436	NASDAQ	AAL	Thu, Aug 22, 2019	26.35	26.87	26.23	26.42
1435	NASDAQ	AAL	Wed, Aug 21, 2019	25.95	26.49	25.90	26.31
1434	NASDAQ	AAL	Tue, Aug 20, 2019	25.97	25.97	25.46	25.73
1433	NASDAQ	AAL	Mon, Aug 19, 2019	26.09	26.58	25.97	25.99
1432	NASDAQ	AAL	Fri, Aug 16, 2019	25.52	25.94	25.29	25.69
1431	NASDAQ	AAL	Thu, Aug 15, 2019	26.09	26.20	25.04	25.31
1430	NASDAQ	AAL	Wed, Aug 14, 2019	26.94	26.96	25.98	25.99
1429	NASDAQ	AAL	Tue, Aug 13, 2019	27.51	28.25	27.22	27.40
1428	NASDAQ	AAL	Mon, Aug 12, 2019	28.38	28.39	27.41	27.53
1427	NASDAQ	AAL	Fri, Aug 9, 2019	28.73	28.95	28.44	28.66
1426	NASDAQ	AAL	Thu, Aug 8, 2019	28.69	29.27	28.64	28.96
1425	NASDAQ	AAL	Wed, Aug 7, 2019	27.89	28.64	27.71	28.51
1424	NASDAQ	AAL	Tue, Aug 6, 2019	28.73	28.95	27.90	28.24
1423	NASDAQ	AAL	Mon, Aug 5, 2019	28.85	28.85	27.89	28.41
1422	NASDAQ	AAL	Fri, Aug 2, 2019	29.58	29.69	28.95	29.33
1421	NASDAQ	AAL	Thu, Aug 1, 2019	30.31	30.44	29.31	29.72
1420	NASDAQ	AAL	Wed, Jul 31, 2019	30.56	31.01	30.15	30.39
1419	NASDAQ	AAL	Tue, Jul 30, 2019	30.33	30.68	30.09	30.59
1418	NASDAQ	AAL	Mon, Jul 29, 2019	30.84	31.06	30.42	30.62
1417	NASDAQ	AAL	Fri, Jul 26, 2019	31.87	32.12	31.03	31.11
1416	NASDAQ	AAL	Thu, Jul 25, 2019	34.41	34.68	31.45	31.54
1415	NASDAQ	AAL	Wed, Jul 24, 2019	33.48	34.85	33.48	34.45
1414	NASDAQ	AAL	Tue, Jul 23, 2019	32.89	33.65	32.44	33.59
1413	NASDAQ	AAL	Mon, Jul 22, 2019	33.09	33.28	32.72	32.77
1412	NASDAQ	AAL	Fri, Jul 19, 2019	33.68	33.88	32.93	32.95
1411	NASDAQ	AAL	Thu, Jul 18, 2019	33.27	33.68	32.98	33.60
1410	NASDAQ	AAL	Wed, Jul 17, 2019	34.20	34.28	32.98	33.13
1409	NASDAQ	AAL	Tue, Jul 16, 2019	33.56	34.53	33.56	34.08
1408	NASDAQ	AAL	Mon, Jul 15, 2019	33.53	33.81	33.28	33.47
1407	NASDAQ	AAL	Fri, Jul 12, 2019	32.99	33.76	32.87	33.64
1406	NASDAQ	AAL	Thu, Jul 11, 2019	32.93	33.16	32.69	32.90
1405	NASDAQ	AAL	Wed, Jul 10, 2019	32.80	33.55	32.46	32.81
1404	NASDAQ	AAL	Tue, Jul 9, 2019	32.27	32.62	31.80	32.23
1403	NASDAQ	AAL	Mon, Jul 8, 2019	31.86	32.78	31.85	32.66
1402	NASDAQ	AAL	Fri, Jul 5, 2019	32.41	32.69	31.82	32.33
1401	NASDAQ	AAL	Wed, Jul 3, 2019	32.27	32.72	32.22	32.59
1400	NASDAQ	AAL	Tue, Jul 2, 2019	32.96	33.08	31.90	32.06
1399	NASDAQ	AAL	Mon, Jul 1, 2019	33.01	33.53	32.40	32.75
1398	NASDAQ	AAL	Fri, Jun 28, 2019	32.10	32.60	32.03	32.48
1397	NASDAQ	AAL	Thu, Jun 27, 2019	31.43	32.42	31.29	32.02
1396	NASDAQ	AAL	Wed, Jun 26, 2019	31.35	31.59	30.94	31.33
1395	NASDAQ	AAL	Tue, Jun 25, 2019	31.70	31.98	31.11	31.13
1394	NASDAQ	AAL	Mon, Jun 24, 2019	31.44	31.76	31.18	31.69
1393	NASDAQ	AAL	Fri, Jun 21, 2019	31.90	32.26	31.38	31.44
1392	NASDAQ	AAL	Thu, Jun 20, 2019	33.52	33.67	31.77	32.02
1391	NASDAQ	AAL	Wed, Jun 19, 2019	32.59	33.16	32.38	33.08
1390	NASDAQ	AAL	Tue, Jun 18, 2019	32.65	33.16	32.29	32.39
1389	NASDAQ	AAL	Mon, Jun 17, 2019	31.97	32.78	31.97	32.43
1388	NASDAQ	AAL	Fri, Jun 14, 2019	32.84	33.07	32.09	32.55
1387	NASDAQ	AAL	Thu, Jun 13, 2019	31.56	33.18	31.28	32.96
1386	NASDAQ	AAL	Wed, Jun 12, 2019	30.44	31.00	30.33	30.97
1385	NASDAQ	AAL	Tue, Jun 11, 2019	30.97	31.16	30.39	30.46
1384	NASDAQ	AAL	Mon, Jun 10, 2019	31.02	31.59	30.59	30.64
1383	NASDAQ	AAL	Fri, Jun 7, 2019	30.47	31.02	30.31	30.79
1382	NASDAQ	AAL	Thu, Jun 6, 2019	30.28	30.39	29.76	30.26
1381	NASDAQ	AAL	Wed, Jun 5, 2019	29.64	30.33	29.34	30.24
1380	NASDAQ	AAL	Tue, Jun 4, 2019	27.52	29.19	27.39	29.00
1379	NASDAQ	AAL	Mon, Jun 3, 2019	27.01	27.70	26.91	27.09
1378	NASDAQ	AAL	Fri, May 31, 2019	27.69	27.81	26.99	27.12
1377	NASDAQ	AAL	Thu, May 30, 2019	28.38	28.63	27.88	28.06
1376	NASDAQ	AAL	Wed, May 29, 2019	28.39	28.43	27.81	28.29
1375	NASDAQ	AAL	Tue, May 28, 2019	29.14	29.20	28.38	28.61
1374	NASDAQ	AAL	Fri, May 24, 2019	29.57	29.82	28.86	29.05
1373	NASDAQ	AAL	Thu, May 23, 2019	29.61	29.86	29.19	29.38
1372	NASDAQ	AAL	Wed, May 22, 2019	31.10	31.10	29.69	29.80
1371	NASDAQ	AAL	Tue, May 21, 2019	31.08	31.51	31.00	31.17
1370	NASDAQ	AAL	Mon, May 20, 2019	30.53	31.09	30.10	30.83
1369	NASDAQ	AAL	Fri, May 17, 2019	31.90	32.23	31.56	31.61
1368	NASDAQ	AAL	Thu, May 16, 2019	32.07	32.77	31.89	32.19
1367	NASDAQ	AAL	Wed, May 15, 2019	31.90	32.28	31.42	32.03
1366	NASDAQ	AAL	Tue, May 14, 2019	32.06	32.52	31.88	32.21
1365	NASDAQ	AAL	Mon, May 13, 2019	33.03	33.07	31.85	32.01
1364	NASDAQ	AAL	Fri, May 10, 2019	33.58	34.05	32.81	33.85
1363	NASDAQ	AAL	Thu, May 9, 2019	33.25	33.88	32.93	33.81
1362	NASDAQ	AAL	Wed, May 8, 2019	33.56	34.24	33.42	33.61
1361	NASDAQ	AAL	Tue, May 7, 2019	34.11	34.19	33.27	33.77
1360	NASDAQ	AAL	Mon, May 6, 2019	34.11	34.63	33.58	34.61
1359	NASDAQ	AAL	Fri, May 3, 2019	34.07	34.76	34.01	34.65
1358	NASDAQ	AAL	Thu, May 2, 2019	33.82	34.71	33.70	33.81
1357	NASDAQ	AAL	Wed, May 1, 2019	34.16	34.45	33.74	33.77
1356	NASDAQ	AAL	Tue, Apr 30, 2019	33.64	34.25	33.41	34.04
1355	NASDAQ	AAL	Mon, Apr 29, 2019	33.37	33.85	33.17	33.63
1354	NASDAQ	AAL	Fri, Apr 26, 2019	32.02	33.78	31.97	32.93
1353	NASDAQ	AAL	Thu, Apr 25, 2019	33.91	34.11	33.00	33.27
1352	NASDAQ	AAL	Wed, Apr 24, 2019	33.78	34.35	33.76	33.85
1351	NASDAQ	AAL	Tue, Apr 23, 2019	33.29	34.04	33.28	33.83
1350	NASDAQ	AAL	Mon, Apr 22, 2019	33.96	34.06	33.29	33.34
1349	NASDAQ	AAL	Thu, Apr 18, 2019	34.29	34.48	33.76	34.23
1348	NASDAQ	AAL	Wed, Apr 17, 2019	34.31	34.58	33.96	34.24
1347	NASDAQ	AAL	Tue, Apr 16, 2019	33.82	33.95	33.45	33.89
1346	NASDAQ	AAL	Mon, Apr 15, 2019	34.51	35.10	33.54	33.61
1345	NASDAQ	AAL	Fri, Apr 12, 2019	34.85	35.09	34.36	34.55
1344	NASDAQ	AAL	Thu, Apr 11, 2019	33.85	34.83	33.77	34.67
1343	NASDAQ	AAL	Wed, Apr 10, 2019	33.62	33.99	32.96	33.88
1342	NASDAQ	AAL	Tue, Apr 9, 2019	33.23	33.38	32.47	33.17
1341	NASDAQ	AAL	Mon, Apr 8, 2019	33.50	33.82	33.30	33.74
1340	NASDAQ	AAL	Fri, Apr 5, 2019	33.83	34.26	33.74	33.92
1339	NASDAQ	AAL	Thu, Apr 4, 2019	33.82	33.98	33.21	33.79
1338	NASDAQ	AAL	Wed, Apr 3, 2019	33.09	33.85	33.08	33.57
1337	NASDAQ	AAL	Tue, Apr 2, 2019	32.91	33.33	32.33	32.86
1336	NASDAQ	AAL	Mon, Apr 1, 2019	31.85	32.59	31.57	32.22
1335	NASDAQ	AAL	Fri, Mar 29, 2019	31.01	31.76	30.71	31.63
1334	NASDAQ	AAL	Thu, Mar 28, 2019	30.88	31.24	30.32	30.77
1333	NASDAQ	AAL	Wed, Mar 27, 2019	30.15	31.07	30.03	30.81
1332	NASDAQ	AAL	Tue, Mar 26, 2019	30.39	30.50	29.85	30.09
1331	NASDAQ	AAL	Mon, Mar 25, 2019	30.41	30.59	30.04	30.09
1330	NASDAQ	AAL	Fri, Mar 22, 2019	31.19	31.31	30.41	30.45
1329	NASDAQ	AAL	Thu, Mar 21, 2019	30.76	31.64	30.67	31.32
1328	NASDAQ	AAL	Wed, Mar 20, 2019	31.37	31.42	30.65	30.83
1327	NASDAQ	AAL	Tue, Mar 19, 2019	31.37	31.99	31.25	31.46
1326	NASDAQ	AAL	Mon, Mar 18, 2019	31.37	31.45	30.90	31.25
1325	NASDAQ	AAL	Fri, Mar 15, 2019	32.15	32.22	31.29	31.30
1324	NASDAQ	AAL	Thu, Mar 14, 2019	31.83	32.34	31.75	32.00
1323	NASDAQ	AAL	Wed, Mar 13, 2019	31.09	31.80	30.87	31.71
1322	NASDAQ	AAL	Tue, Mar 12, 2019	32.06	32.06	30.75	30.79
1321	NASDAQ	AAL	Mon, Mar 11, 2019	31.51	32.14	31.44	31.92
1320	NASDAQ	AAL	Fri, Mar 8, 2019	31.77	31.98	31.24	31.78
1319	NASDAQ	AAL	Thu, Mar 7, 2019	32.57	32.57	31.49	32.09
1318	NASDAQ	AAL	Wed, Mar 6, 2019	33.09	33.28	32.38	32.63
1317	NASDAQ	AAL	Tue, Mar 5, 2019	33.89	34.24	33.04	33.10
1316	NASDAQ	AAL	Mon, Mar 4, 2019	34.62	34.75	33.36	33.58
1315	NASDAQ	AAL	Fri, Mar 1, 2019	35.44	35.81	34.23	34.50
1314	NASDAQ	AAL	Thu, Feb 28, 2019	35.49	35.74	35.03	35.49
1313	NASDAQ	AAL	Wed, Feb 27, 2019	35.96	36.18	35.12	35.55
1312	NASDAQ	AAL	Tue, Feb 26, 2019	35.75	36.58	35.60	36.10
1311	NASDAQ	AAL	Mon, Feb 25, 2019	35.60	36.23	35.53	35.75
1310	NASDAQ	AAL	Fri, Feb 22, 2019	34.86	35.41	34.86	35.35
1309	NASDAQ	AAL	Thu, Feb 21, 2019	34.84	35.37	34.68	34.84
1308	NASDAQ	AAL	Wed, Feb 20, 2019	34.86	35.10	34.63	34.92
1307	NASDAQ	AAL	Tue, Feb 19, 2019	34.89	35.75	34.86	35.33
1306	NASDAQ	AAL	Fri, Feb 15, 2019	36.09	36.19	34.82	34.91
1305	NASDAQ	AAL	Thu, Feb 14, 2019	35.76	36.38	35.53	35.96
1304	NASDAQ	AAL	Wed, Feb 13, 2019	35.68	36.32	35.66	36.06
1303	NASDAQ	AAL	Tue, Feb 12, 2019	36.61	37.02	35.53	35.60
1302	NASDAQ	AAL	Mon, Feb 11, 2019	35.93	36.57	35.93	36.44
1301	NASDAQ	AAL	Fri, Feb 8, 2019	35.65	36.08	35.25	35.85
1300	NASDAQ	AAL	Thu, Feb 7, 2019	36.31	36.55	35.79	36.02
1299	NASDAQ	AAL	Wed, Feb 6, 2019	36.65	36.94	36.46	36.61
1298	NASDAQ	AAL	Tue, Feb 5, 2019	36.66	37.08	36.55	36.78
1297	NASDAQ	AAL	Mon, Feb 4, 2019	36.01	36.66	35.97	36.63
1296	NASDAQ	AAL	Fri, Feb 1, 2019	35.62	36.44	35.62	35.96
1295	NASDAQ	AAL	Thu, Jan 31, 2019	36.16	36.40	35.41	35.62
1294	NASDAQ	AAL	Wed, Jan 30, 2019	36.28	36.53	36.02	36.19
1293	NASDAQ	AAL	Tue, Jan 29, 2019	36.61	36.93	35.92	36.14
1292	NASDAQ	AAL	Mon, Jan 28, 2019	34.39	36.47	34.36	36.42
1291	NASDAQ	AAL	Fri, Jan 25, 2019	33.80	35.36	33.62	34.84
1290	NASDAQ	AAL	Thu, Jan 24, 2019	34.12	34.21	32.70	33.52
1289	NASDAQ	AAL	Wed, Jan 23, 2019	32.80	32.97	31.26	31.52
1288	NASDAQ	AAL	Tue, Jan 22, 2019	33.62	33.74	32.32	32.61
1287	NASDAQ	AAL	Fri, Jan 18, 2019	33.70	33.90	33.02	33.83
1286	NASDAQ	AAL	Thu, Jan 17, 2019	32.62	33.75	32.50	33.44
1285	NASDAQ	AAL	Wed, Jan 16, 2019	32.69	33.53	32.61	32.71
1284	NASDAQ	AAL	Tue, Jan 15, 2019	31.75	32.73	31.50	31.97
1283	NASDAQ	AAL	Mon, Jan 14, 2019	31.27	31.80	30.58	31.58
1282	NASDAQ	AAL	Fri, Jan 11, 2019	31.67	31.86	30.97	31.67
1281	NASDAQ	AAL	Thu, Jan 10, 2019	30.50	32.08	29.66	31.91
1280	NASDAQ	AAL	Wed, Jan 9, 2019	32.29	33.41	32.17	33.28
1279	NASDAQ	AAL	Tue, Jan 8, 2019	33.22	33.51	32.07	32.29
1278	NASDAQ	AAL	Mon, Jan 7, 2019	31.86	33.34	31.11	32.82
1277	NASDAQ	AAL	Fri, Jan 4, 2019	30.32	31.96	30.28	31.91
1276	NASDAQ	AAL	Thu, Jan 3, 2019	31.56	31.72	28.69	29.94
1275	NASDAQ	AAL	Wed, Jan 2, 2019	31.33	32.52	30.92	32.35
1274	NASDAQ	AAL	Mon, Dec 31, 2018	31.96	32.49	31.55	31.98
1273	NASDAQ	AAL	Fri, Dec 28, 2018	32.04	32.47	31.38	31.70
1272	NASDAQ	AAL	Thu, Dec 27, 2018	31.58	31.92	30.74	31.91
1271	NASDAQ	AAL	Wed, Dec 26, 2018	30.00	32.20	29.47	32.16
1270	NASDAQ	AAL	Mon, Dec 24, 2018	30.39	30.79	29.55	29.60
1269	NASDAQ	AAL	Fri, Dec 21, 2018	31.82	32.52	30.53	30.66
1268	NASDAQ	AAL	Thu, Dec 20, 2018	32.21	32.55	30.82	31.76
1267	NASDAQ	AAL	Wed, Dec 19, 2018	33.32	33.84	32.10	32.29
1266	NASDAQ	AAL	Tue, Dec 18, 2018	32.34	33.51	32.34	33.40
1265	NASDAQ	AAL	Mon, Dec 17, 2018	32.17	32.73	31.57	31.91
1264	NASDAQ	AAL	Fri, Dec 14, 2018	32.14	33.14	31.95	32.28
1263	NASDAQ	AAL	Thu, Dec 13, 2018	34.16	34.55	32.25	32.33
1262	NASDAQ	AAL	Wed, Dec 12, 2018	34.41	34.65	33.95	34.21
1261	NASDAQ	AAL	Tue, Dec 11, 2018	34.22	34.67	33.47	33.96
1260	NASDAQ	AAL	Mon, Dec 10, 2018	33.53	34.03	32.48	33.70
1259	NASDAQ	AAL	Fri, Dec 7, 2018	36.43	36.45	33.24	33.43
1258	NASDAQ	AAL	Thu, Dec 6, 2018	35.85	36.95	35.64	36.79
1257	NASDAQ	AAL	Tue, Dec 4, 2018	38.66	39.05	36.52	36.54
1256	NASDAQ	AAL	Mon, Dec 3, 2018	40.41	40.42	38.98	39.49
1255	NASDAQ	AAL	Fri, Nov 30, 2018	38.26	40.04	38.26	40.00
1254	NASDAQ	AAL	Thu, Nov 29, 2018	38.64	39.18	38.24	38.26
1253	NASDAQ	AAL	Wed, Nov 28, 2018	38.43	38.81	37.63	38.78
1252	NASDAQ	AAL	Tue, Nov 27, 2018	38.05	38.61	37.66	38.13
1251	NASDAQ	AAL	Mon, Nov 26, 2018	38.14	38.46	37.55	37.95
1250	NASDAQ	AAL	Fri, Nov 23, 2018	36.51	38.11	36.51	37.80
1249	NASDAQ	AAL	Wed, Nov 21, 2018	35.94	37.36	35.82	36.16
1248	NASDAQ	AAL	Tue, Nov 20, 2018	34.91	36.24	34.72	35.45
1247	NASDAQ	AAL	Mon, Nov 19, 2018	36.61	36.93	35.16	35.67
1246	NASDAQ	AAL	Fri, Nov 16, 2018	37.25	37.38	36.35	36.60
1245	NASDAQ	AAL	Thu, Nov 15, 2018	37.72	38.01	36.16	37.67
1244	NASDAQ	AAL	Wed, Nov 14, 2018	37.85	38.43	37.30	37.96
1243	NASDAQ	AAL	Tue, Nov 13, 2018	37.00	38.26	36.95	37.63
1242	NASDAQ	AAL	Mon, Nov 12, 2018	36.16	37.15	35.63	36.71
1241	NASDAQ	AAL	Fri, Nov 9, 2018	36.55	37.11	35.88	36.07
1240	NASDAQ	AAL	Thu, Nov 8, 2018	36.62	36.90	35.82	36.71
1239	NASDAQ	AAL	Wed, Nov 7, 2018	35.43	37.24	35.34	36.82
1238	NASDAQ	AAL	Tue, Nov 6, 2018	35.46	35.81	34.70	35.03
1237	NASDAQ	AAL	Mon, Nov 5, 2018	36.20	36.37	34.99	35.58
1236	NASDAQ	AAL	Fri, Nov 2, 2018	36.44	37.31	35.50	36.18
1235	NASDAQ	AAL	Thu, Nov 1, 2018	35.16	36.32	34.93	36.22
1234	NASDAQ	AAL	Wed, Oct 31, 2018	35.02	35.75	34.67	34.94
1233	NASDAQ	AAL	Tue, Oct 30, 2018	32.31	34.64	32.20	34.52
1232	NASDAQ	AAL	Mon, Oct 29, 2018	33.01	33.86	31.82	32.47
1231	NASDAQ	AAL	Fri, Oct 26, 2018	31.27	32.88	31.17	32.33
1230	NASDAQ	AAL	Thu, Oct 25, 2018	31.06	33.19	30.99	32.24
1229	NASDAQ	AAL	Wed, Oct 24, 2018	32.35	32.62	30.12	30.22
1228	NASDAQ	AAL	Tue, Oct 23, 2018	31.40	32.31	30.48	32.25
1227	NASDAQ	AAL	Mon, Oct 22, 2018	32.14	32.39	31.69	32.03
1226	NASDAQ	AAL	Fri, Oct 19, 2018	31.96	32.52	31.68	31.91
1225	NASDAQ	AAL	Thu, Oct 18, 2018	33.44	33.62	31.74	31.93
1224	NASDAQ	AAL	Wed, Oct 17, 2018	34.31	35.26	33.39	33.43
1223	NASDAQ	AAL	Tue, Oct 16, 2018	31.93	33.30	31.85	33.14
1222	NASDAQ	AAL	Mon, Oct 15, 2018	30.87	32.11	30.69	31.65
1221	NASDAQ	AAL	Fri, Oct 12, 2018	31.84	32.00	30.68	30.78
1220	NASDAQ	AAL	Thu, Oct 11, 2018	32.17	32.62	30.63	31.14
1219	NASDAQ	AAL	Wed, Oct 10, 2018	33.19	33.26	31.46	31.48
1218	NASDAQ	AAL	Tue, Oct 9, 2018	36.15	36.24	33.27	33.41
1217	NASDAQ	AAL	Mon, Oct 8, 2018	36.29	36.70	35.46	35.75
1216	NASDAQ	AAL	Fri, Oct 5, 2018	37.78	37.97	36.06	36.29
1215	NASDAQ	AAL	Thu, Oct 4, 2018	38.64	38.85	37.33	37.77
1214	NASDAQ	AAL	Wed, Oct 3, 2018	38.54	39.10	38.26	38.64
1213	NASDAQ	AAL	Tue, Oct 2, 2018	39.44	39.44	38.24	38.34
1212	NASDAQ	AAL	Mon, Oct 1, 2018	41.24	41.58	39.44	39.45
1211	NASDAQ	AAL	Fri, Sep 28, 2018	41.20	41.78	40.53	41.16
1210	NASDAQ	AAL	Thu, Sep 27, 2018	41.06	42.03	40.98	41.33
1209	NASDAQ	AAL	Wed, Sep 26, 2018	40.67	41.31	40.61	40.87
1208	NASDAQ	AAL	Tue, Sep 25, 2018	41.83	42.02	40.11	40.64
1207	NASDAQ	AAL	Mon, Sep 24, 2018	43.09	43.12	41.68	41.81
1206	NASDAQ	AAL	Fri, Sep 21, 2018	41.87	43.71	41.82	43.42
1205	NASDAQ	AAL	Thu, Sep 20, 2018	41.65	42.00	41.02	41.72
1204	NASDAQ	AAL	Wed, Sep 19, 2018	40.62	41.60	40.53	41.43
1203	NASDAQ	AAL	Tue, Sep 18, 2018	40.20	40.69	39.49	40.62
1202	NASDAQ	AAL	Mon, Sep 17, 2018	39.54	40.38	39.54	40.16
1201	NASDAQ	AAL	Fri, Sep 14, 2018	39.38	39.81	39.16	39.58
1200	NASDAQ	AAL	Thu, Sep 13, 2018	39.33	39.90	39.26	39.32
1199	NASDAQ	AAL	Wed, Sep 12, 2018	40.10	40.24	39.07	39.10
1198	NASDAQ	AAL	Tue, Sep 11, 2018	39.17	40.14	38.91	40.02
1197	NASDAQ	AAL	Mon, Sep 10, 2018	38.50	39.33	38.33	39.27
1196	NASDAQ	AAL	Fri, Sep 7, 2018	38.15	39.11	38.00	38.27
1195	NASDAQ	AAL	Thu, Sep 6, 2018	39.32	39.53	38.09	38.32
1194	NASDAQ	AAL	Wed, Sep 5, 2018	40.64	41.20	38.72	39.51
1193	NASDAQ	AAL	Tue, Sep 4, 2018	40.16	41.17	40.16	40.60
1192	NASDAQ	AAL	Fri, Aug 31, 2018	40.09	40.39	40.02	40.32
1191	NASDAQ	AAL	Thu, Aug 30, 2018	40.20	40.67	39.99	40.24
1190	NASDAQ	AAL	Wed, Aug 29, 2018	40.49	40.87	40.09	40.34
1189	NASDAQ	AAL	Tue, Aug 28, 2018	39.51	40.53	39.44	40.52
1188	NASDAQ	AAL	Mon, Aug 27, 2018	38.86	39.66	38.86	39.36
1187	NASDAQ	AAL	Fri, Aug 24, 2018	38.74	38.99	38.37	38.66
1186	NASDAQ	AAL	Thu, Aug 23, 2018	39.03	39.23	38.56	38.67
1185	NASDAQ	AAL	Wed, Aug 22, 2018	39.92	40.03	38.98	39.03
1184	NASDAQ	AAL	Tue, Aug 21, 2018	39.82	40.54	39.68	40.17
1183	NASDAQ	AAL	Mon, Aug 20, 2018	37.89	39.94	37.84	39.83
1182	NASDAQ	AAL	Fri, Aug 17, 2018	37.84	38.05	37.57	37.64
1181	NASDAQ	AAL	Thu, Aug 16, 2018	37.60	38.30	37.29	38.01
1180	NASDAQ	AAL	Wed, Aug 15, 2018	36.81	37.36	36.27	37.29
1179	NASDAQ	AAL	Tue, Aug 14, 2018	36.69	37.40	36.68	36.94
1178	NASDAQ	AAL	Mon, Aug 13, 2018	37.14	37.18	36.53	36.64
1177	NASDAQ	AAL	Fri, Aug 10, 2018	37.60	37.64	36.30	37.11
1176	NASDAQ	AAL	Thu, Aug 9, 2018	38.39	38.58	37.73	37.77
1175	NASDAQ	AAL	Wed, Aug 8, 2018	38.25	38.70	38.06	38.22
1174	NASDAQ	AAL	Tue, Aug 7, 2018	38.49	38.58	38.04	38.10
1173	NASDAQ	AAL	Mon, Aug 6, 2018	38.10	38.33	37.72	38.25
1172	NASDAQ	AAL	Fri, Aug 3, 2018	37.91	38.46	37.90	38.26
1171	NASDAQ	AAL	Thu, Aug 2, 2018	37.71	37.97	37.20	37.78
1170	NASDAQ	AAL	Wed, Aug 1, 2018	39.22	39.31	37.54	37.99
1169	NASDAQ	AAL	Tue, Jul 31, 2018	39.10	39.71	38.98	39.38
1168	NASDAQ	AAL	Mon, Jul 30, 2018	39.72	40.13	38.77	38.81
1167	NASDAQ	AAL	Fri, Jul 27, 2018	39.77	40.69	39.35	39.53
1166	NASDAQ	AAL	Thu, Jul 26, 2018	37.70	40.29	37.45	39.86
1165	NASDAQ	AAL	Wed, Jul 25, 2018	37.17	38.18	37.17	38.04
1164	NASDAQ	AAL	Tue, Jul 24, 2018	38.04	38.23	36.89	37.30
1163	NASDAQ	AAL	Mon, Jul 23, 2018	37.50	38.06	37.21	37.89
1162	NASDAQ	AAL	Fri, Jul 20, 2018	37.81	38.23	37.66	37.73
1161	NASDAQ	AAL	Thu, Jul 19, 2018	38.16	38.22	37.39	37.98
1160	NASDAQ	AAL	Wed, Jul 18, 2018	37.85	39.04	37.85	38.21
1159	NASDAQ	AAL	Tue, Jul 17, 2018	36.95	37.90	36.93	37.23
1158	NASDAQ	AAL	Mon, Jul 16, 2018	37.11	37.43	36.78	37.13
1157	NASDAQ	AAL	Fri, Jul 13, 2018	36.16	37.11	35.99	36.97
1156	NASDAQ	AAL	Thu, Jul 12, 2018	36.25	36.62	35.50	36.18
1155	NASDAQ	AAL	Wed, Jul 11, 2018	38.15	38.18	35.75	35.81
1154	NASDAQ	AAL	Tue, Jul 10, 2018	39.22	39.24	38.34	38.96
1153	NASDAQ	AAL	Mon, Jul 9, 2018	38.05	39.25	37.92	39.15
1152	NASDAQ	AAL	Fri, Jul 6, 2018	38.04	38.23	37.61	37.94
1151	NASDAQ	AAL	Thu, Jul 5, 2018	37.70	38.03	37.37	37.84
1150	NASDAQ	AAL	Tue, Jul 3, 2018	37.49	38.17	36.61	37.60
1149	NASDAQ	AAL	Mon, Jul 2, 2018	37.59	38.24	37.29	38.20
1148	NASDAQ	AAL	Fri, Jun 29, 2018	38.09	38.59	37.67	37.81
1147	NASDAQ	AAL	Thu, Jun 28, 2018	38.17	38.37	36.91	38.04
1146	NASDAQ	AAL	Wed, Jun 27, 2018	38.93	39.02	38.09	38.10
1145	NASDAQ	AAL	Tue, Jun 26, 2018	39.71	39.80	38.83	38.93
1144	NASDAQ	AAL	Mon, Jun 25, 2018	40.92	41.10	39.13	39.52
1143	NASDAQ	AAL	Fri, Jun 22, 2018	41.29	42.24	40.85	41.18
1142	NASDAQ	AAL	Thu, Jun 21, 2018	41.86	42.33	41.20	41.32
1141	NASDAQ	AAL	Wed, Jun 20, 2018	41.48	42.17	41.18	41.86
1140	NASDAQ	AAL	Tue, Jun 19, 2018	41.86	42.04	40.92	41.34
1139	NASDAQ	AAL	Mon, Jun 18, 2018	42.46	42.51	41.77	42.27
1138	NASDAQ	AAL	Fri, Jun 15, 2018	42.89	42.94	42.15	42.60
1137	NASDAQ	AAL	Thu, Jun 14, 2018	42.89	43.31	42.63	42.91
1136	NASDAQ	AAL	Wed, Jun 13, 2018	43.21	43.51	42.66	42.75
1135	NASDAQ	AAL	Tue, Jun 12, 2018	44.05	44.12	42.92	43.23
1134	NASDAQ	AAL	Mon, Jun 11, 2018	43.07	44.75	43.07	43.98
1133	NASDAQ	AAL	Fri, Jun 8, 2018	43.78	43.79	42.79	42.94
1132	NASDAQ	AAL	Thu, Jun 7, 2018	44.10	44.30	43.27	43.66
1131	NASDAQ	AAL	Wed, Jun 6, 2018	43.27	44.05	42.71	44.01
1130	NASDAQ	AAL	Tue, Jun 5, 2018	44.60	44.84	43.63	44.00
1129	NASDAQ	AAL	Mon, Jun 4, 2018	43.86	44.83	43.78	44.68
1128	NASDAQ	AAL	Fri, Jun 1, 2018	43.87	43.91	43.17	43.82
1127	NASDAQ	AAL	Thu, May 31, 2018	43.22	44.53	42.80	43.36
1126	NASDAQ	AAL	Wed, May 30, 2018	43.50	43.65	42.49	43.12
1125	NASDAQ	AAL	Tue, May 29, 2018	44.42	44.97	43.04	43.41
1124	NASDAQ	AAL	Fri, May 25, 2018	43.64	45.63	43.62	44.73
1123	NASDAQ	AAL	Thu, May 24, 2018	42.77	43.71	42.58	43.38
1122	NASDAQ	AAL	Wed, May 23, 2018	42.47	42.70	42.10	42.63
1121	NASDAQ	AAL	Tue, May 22, 2018	44.32	44.86	42.66	42.71
1120	NASDAQ	AAL	Mon, May 21, 2018	43.56	44.61	43.45	44.10
1119	NASDAQ	AAL	Fri, May 18, 2018	43.38	43.58	42.86	43.20
1118	NASDAQ	AAL	Thu, May 17, 2018	43.72	44.33	43.31	43.45
1117	NASDAQ	AAL	Wed, May 16, 2018	42.95	44.73	42.87	43.88
1116	NASDAQ	AAL	Tue, May 15, 2018	41.85	43.22	41.43	43.01
1115	NASDAQ	AAL	Mon, May 14, 2018	42.58	42.92	42.03	42.29
1114	NASDAQ	AAL	Fri, May 11, 2018	41.91	42.49	41.85	42.43
1113	NASDAQ	AAL	Thu, May 10, 2018	41.34	42.29	41.34	41.87
1112	NASDAQ	AAL	Wed, May 9, 2018	42.76	42.98	41.30	41.33
1111	NASDAQ	AAL	Tue, May 8, 2018	42.16	43.83	42.16	42.83
1110	NASDAQ	AAL	Mon, May 7, 2018	42.75	43.05	41.95	42.27
1109	NASDAQ	AAL	Fri, May 4, 2018	41.58	43.27	41.58	42.69
1108	NASDAQ	AAL	Thu, May 3, 2018	42.08	42.32	41.37	41.94
1107	NASDAQ	AAL	Wed, May 2, 2018	43.05	43.23	42.02	42.07
1106	NASDAQ	AAL	Tue, May 1, 2018	42.69	43.28	42.39	43.18
1105	NASDAQ	AAL	Mon, Apr 30, 2018	43.32	43.63	42.59	42.76
1104	NASDAQ	AAL	Fri, Apr 27, 2018	42.38	43.30	42.15	43.22
1103	NASDAQ	AAL	Thu, Apr 26, 2018	43.31	43.62	40.49	42.20
1102	NASDAQ	AAL	Wed, Apr 25, 2018	45.48	45.74	43.71	45.07
1101	NASDAQ	AAL	Tue, Apr 24, 2018	46.53	46.98	44.93	45.50
1100	NASDAQ	AAL	Mon, Apr 23, 2018	46.66	47.00	45.93	46.49
1099	NASDAQ	AAL	Fri, Apr 20, 2018	46.72	47.05	46.25	46.59
1098	NASDAQ	AAL	Thu, Apr 19, 2018	47.34	47.58	46.22	46.69
1097	NASDAQ	AAL	Wed, Apr 18, 2018	46.31	48.18	45.86	47.57
1096	NASDAQ	AAL	Tue, Apr 17, 2018	46.56	46.84	45.43	45.56
1095	NASDAQ	AAL	Mon, Apr 16, 2018	45.94	46.75	45.62	46.21
1094	NASDAQ	AAL	Fri, Apr 13, 2018	46.56	46.86	45.56	45.68
1093	NASDAQ	AAL	Thu, Apr 12, 2018	45.84	46.61	45.32	46.38
1092	NASDAQ	AAL	Wed, Apr 11, 2018	46.96	47.27	45.19	45.22
1091	NASDAQ	AAL	Tue, Apr 10, 2018	50.31	50.36	47.02	47.27
1090	NASDAQ	AAL	Mon, Apr 9, 2018	50.30	50.65	49.54	49.62
1089	NASDAQ	AAL	Fri, Apr 6, 2018	51.50	51.75	49.61	50.09
1088	NASDAQ	AAL	Thu, Apr 5, 2018	52.29	52.86	51.62	51.93
1087	NASDAQ	AAL	Wed, Apr 4, 2018	50.39	51.89	50.31	51.83
1086	NASDAQ	AAL	Tue, Apr 3, 2018	50.03	51.34	49.37	51.26
1085	NASDAQ	AAL	Mon, Apr 2, 2018	51.56	51.74	48.76	49.58
1084	NASDAQ	AAL	Thu, Mar 29, 2018	51.09	52.22	50.82	51.75
1083	NASDAQ	AAL	Wed, Mar 28, 2018	50.69	51.05	49.85	50.64
1082	NASDAQ	AAL	Tue, Mar 27, 2018	52.09	52.14	50.34	50.69
1081	NASDAQ	AAL	Mon, Mar 26, 2018	51.73	51.83	50.43	51.65
1080	NASDAQ	AAL	Fri, Mar 23, 2018	52.42	52.88	50.78	50.80
1079	NASDAQ	AAL	Thu, Mar 22, 2018	53.36	53.96	52.08	52.10
1078	NASDAQ	AAL	Wed, Mar 21, 2018	53.99	54.39	52.95	53.87
1077	NASDAQ	AAL	Tue, Mar 20, 2018	54.71	55.47	54.45	55.10
1076	NASDAQ	AAL	Mon, Mar 19, 2018	55.11	55.46	53.97	54.40
1075	NASDAQ	AAL	Fri, Mar 16, 2018	55.09	56.18	55.05	55.18
1074	NASDAQ	AAL	Thu, Mar 15, 2018	55.13	55.33	54.71	54.95
1073	NASDAQ	AAL	Wed, Mar 14, 2018	56.34	56.98	54.94	55.06
1072	NASDAQ	AAL	Tue, Mar 13, 2018	56.63	57.21	55.80	56.00
1071	NASDAQ	AAL	Mon, Mar 12, 2018	56.03	56.74	55.40	56.27
1070	NASDAQ	AAL	Fri, Mar 9, 2018	54.83	55.85	54.43	55.84
1069	NASDAQ	AAL	Thu, Mar 8, 2018	54.11	55.46	54.06	54.57
1068	NASDAQ	AAL	Wed, Mar 7, 2018	52.90	53.95	52.82	53.89
1067	NASDAQ	AAL	Tue, Mar 6, 2018	53.12	53.80	52.69	53.35
1066	NASDAQ	AAL	Mon, Mar 5, 2018	52.69	53.48	52.48	52.97
1065	NASDAQ	AAL	Fri, Mar 2, 2018	52.69	53.20	51.66	52.96
1064	NASDAQ	AAL	Thu, Mar 1, 2018	53.92	55.09	53.08	53.26
1063	NASDAQ	AAL	Wed, Feb 28, 2018	54.19	54.38	53.42	54.03
1062	NASDAQ	AAL	Tue, Feb 27, 2018	54.67	55.37	54.02	54.04
1061	NASDAQ	AAL	Mon, Feb 26, 2018	53.77	54.91	53.70	54.78
1060	NASDAQ	AAL	Fri, Feb 23, 2018	53.08	53.26	52.51	53.17
1059	NASDAQ	AAL	Thu, Feb 22, 2018	53.02	53.19	52.49	52.76
1058	NASDAQ	AAL	Wed, Feb 21, 2018	51.75	53.64	51.61	52.57
1057	NASDAQ	AAL	Tue, Feb 20, 2018	51.02	52.02	50.89	51.51
1056	NASDAQ	AAL	Fri, Feb 16, 2018	51.59	51.99	51.32	51.37
1055	NASDAQ	AAL	Thu, Feb 15, 2018	51.24	51.67	50.73	51.46
1054	NASDAQ	AAL	Wed, Feb 14, 2018	50.04	51.35	49.91	50.86
1053	NASDAQ	AAL	Tue, Feb 13, 2018	49.50	50.71	49.44	50.66
1052	NASDAQ	AAL	Mon, Feb 12, 2018	48.59	50.31	48.45	49.89
1051	NASDAQ	AAL	Fri, Feb 9, 2018	49.50	49.53	46.14	48.16
1050	NASDAQ	AAL	Thu, Feb 8, 2018	51.23	51.25	48.31	48.40
1049	NASDAQ	AAL	Wed, Feb 7, 2018	50.70	51.77	50.68	51.19
1048	NASDAQ	AAL	Tue, Feb 6, 2018	49.12	51.29	48.59	50.97
1047	NASDAQ	AAL	Mon, Feb 5, 2018	51.78	52.18	49.55	49.56
1046	NASDAQ	AAL	Fri, Feb 2, 2018	53.27	53.77	51.82	51.89
1045	NASDAQ	AAL	Thu, Feb 1, 2018	53.78	54.42	53.37	53.66
1044	NASDAQ	AAL	Wed, Jan 31, 2018	52.86	54.49	52.78	54.10
1043	NASDAQ	AAL	Tue, Jan 30, 2018	52.24	52.83	52.15	52.38
1042	NASDAQ	AAL	Mon, Jan 29, 2018	52.58	52.94	52.37	52.47
1041	NASDAQ	AAL	Fri, Jan 26, 2018	53.43	53.68	52.13	52.85
1040	NASDAQ	AAL	Thu, Jan 25, 2018	53.78	54.33	52.00	52.83
1039	NASDAQ	AAL	Wed, Jan 24, 2018	54.13	55.23	53.23	54.57
1038	NASDAQ	AAL	Tue, Jan 23, 2018	57.51	58.22	57.17	58.05
1037	NASDAQ	AAL	Mon, Jan 22, 2018	57.75	58.10	57.30	57.86
1036	NASDAQ	AAL	Fri, Jan 19, 2018	58.35	58.35	57.53	57.82
1035	NASDAQ	AAL	Thu, Jan 18, 2018	57.76	58.47	57.33	58.10
1034	NASDAQ	AAL	Wed, Jan 17, 2018	58.07	58.34	57.57	57.92
1033	NASDAQ	AAL	Tue, Jan 16, 2018	58.55	58.84	57.30	57.74
1032	NASDAQ	AAL	Fri, Jan 12, 2018	56.33	58.49	56.33	58.23
1031	NASDAQ	AAL	Thu, Jan 11, 2018	54.27	56.77	53.96	56.19
1030	NASDAQ	AAL	Wed, Jan 10, 2018	53.01	53.80	52.67	53.56
1029	NASDAQ	AAL	Tue, Jan 9, 2018	52.76	53.15	51.79	51.87
1028	NASDAQ	AAL	Mon, Jan 8, 2018	52.39	52.43	51.72	51.92
1027	NASDAQ	AAL	Fri, Jan 5, 2018	52.57	52.62	52.22	52.44
1026	NASDAQ	AAL	Thu, Jan 4, 2018	52.27	54.18	52.05	52.46
1025	NASDAQ	AAL	Wed, Jan 3, 2018	52.65	52.65	51.84	52.13
1024	NASDAQ	AAL	Tue, Jan 2, 2018	52.12	52.88	51.69	52.77
1023	NASDAQ	AAL	Fri, Dec 29, 2017	52.21	52.61	51.80	51.82
1022	NASDAQ	AAL	Thu, Dec 28, 2017	52.24	52.42	52.01	52.25
1021	NASDAQ	AAL	Wed, Dec 27, 2017	52.59	52.67	51.85	52.19
1020	NASDAQ	AAL	Tue, Dec 26, 2017	52.14	53.00	52.12	52.64
1019	NASDAQ	AAL	Fri, Dec 22, 2017	52.51	52.67	52.21	52.38
1018	NASDAQ	AAL	Thu, Dec 21, 2017	51.95	53.25	51.86	52.58
1017	NASDAQ	AAL	Wed, Dec 20, 2017	51.36	51.89	50.96	51.71
1016	NASDAQ	AAL	Tue, Dec 19, 2017	51.39	51.60	51.07	51.23
1015	NASDAQ	AAL	Mon, Dec 18, 2017	51.04	51.45	51.04	51.28
1014	NASDAQ	AAL	Fri, Dec 15, 2017	50.46	51.29	50.20	50.85
1013	NASDAQ	AAL	Thu, Dec 14, 2017	50.38	51.15	49.87	50.01
1012	NASDAQ	AAL	Wed, Dec 13, 2017	50.37	50.54	49.65	49.89
1011	NASDAQ	AAL	Tue, Dec 12, 2017	51.06	51.32	50.18	50.27
1010	NASDAQ	AAL	Mon, Dec 11, 2017	50.57	51.38	50.55	51.09
1009	NASDAQ	AAL	Fri, Dec 8, 2017	51.02	51.58	50.72	50.81
1008	NASDAQ	AAL	Thu, Dec 7, 2017	49.33	50.71	49.10	50.67
1007	NASDAQ	AAL	Wed, Dec 6, 2017	49.19	49.61	48.99	49.41
1006	NASDAQ	AAL	Tue, Dec 5, 2017	49.65	49.80	49.01	49.27
1005	NASDAQ	AAL	Mon, Dec 4, 2017	49.90	51.26	49.45	49.73
1004	NASDAQ	AAL	Fri, Dec 1, 2017	49.47	50.18	48.49	48.80
1003	NASDAQ	AAL	Thu, Nov 30, 2017	49.56	50.90	49.10	50.29
1002	NASDAQ	AAL	Wed, Nov 29, 2017	49.18	50.95	48.46	49.05
1001	NASDAQ	AAL	Tue, Nov 28, 2017	48.24	49.22	48.00	49.02
1000	NASDAQ	AAL	Mon, Nov 27, 2017	48.41	48.64	48.10	48.22
999	NASDAQ	AAL	Fri, Nov 24, 2017	48.46	48.56	48.15	48.36
998	NASDAQ	AAL	Wed, Nov 22, 2017	48.38	48.77	48.07	48.46
997	NASDAQ	AAL	Tue, Nov 21, 2017	47.70	48.72	47.35	48.45
996	NASDAQ	AAL	Mon, Nov 20, 2017	47.14	47.69	46.93	47.50
995	NASDAQ	AAL	Fri, Nov 17, 2017	47.41	47.56	47.00	47.20
994	NASDAQ	AAL	Thu, Nov 16, 2017	47.07	47.86	47.05	47.49
993	NASDAQ	AAL	Wed, Nov 15, 2017	45.52	47.12	45.27	47.00
992	NASDAQ	AAL	Tue, Nov 14, 2017	45.12	45.78	45.09	45.62
991	NASDAQ	AAL	Mon, Nov 13, 2017	45.44	45.67	45.15	45.55
990	NASDAQ	AAL	Fri, Nov 10, 2017	45.45	45.93	45.38	45.63
989	NASDAQ	AAL	Thu, Nov 9, 2017	45.66	46.16	45.18	45.58
988	NASDAQ	AAL	Wed, Nov 8, 2017	46.23	46.79	45.65	46.18
987	NASDAQ	AAL	Tue, Nov 7, 2017	47.32	47.35	46.21	46.27
986	NASDAQ	AAL	Mon, Nov 6, 2017	47.27	47.90	47.09	47.32
985	NASDAQ	AAL	Fri, Nov 3, 2017	47.17	47.42	46.61	47.26
984	NASDAQ	AAL	Thu, Nov 2, 2017	47.60	47.73	46.90	47.17
983	NASDAQ	AAL	Wed, Nov 1, 2017	47.81	48.00	47.18	47.65
982	NASDAQ	AAL	Tue, Oct 31, 2017	47.03	47.41	46.60	46.63
981	NASDAQ	AAL	Mon, Oct 30, 2017	47.46	47.48	46.64	47.06
980	NASDAQ	AAL	Fri, Oct 27, 2017	48.21	48.69	47.14	47.37
979	NASDAQ	AAL	Thu, Oct 26, 2017	51.79	52.97	48.12	48.41
978	NASDAQ	AAL	Wed, Oct 25, 2017	51.57	51.57	50.40	50.81
977	NASDAQ	AAL	Tue, Oct 24, 2017	50.81	51.89	50.34	51.74
976	NASDAQ	AAL	Mon, Oct 23, 2017	51.71	51.74	50.66	50.77
975	NASDAQ	AAL	Fri, Oct 20, 2017	51.35	52.03	51.32	51.72
974	NASDAQ	AAL	Thu, Oct 19, 2017	51.36	51.62	49.43	51.30
973	NASDAQ	AAL	Wed, Oct 18, 2017	51.90	52.22	51.65	51.82
972	NASDAQ	AAL	Tue, Oct 17, 2017	52.51	52.61	51.66	51.86
971	NASDAQ	AAL	Mon, Oct 16, 2017	52.31	52.47	51.72	52.06
970	NASDAQ	AAL	Fri, Oct 13, 2017	52.46	52.65	52.05	52.49
969	NASDAQ	AAL	Thu, Oct 12, 2017	52.51	52.62	52.13	52.44
968	NASDAQ	AAL	Wed, Oct 11, 2017	52.88	53.52	52.12	52.62
967	NASDAQ	AAL	Tue, Oct 10, 2017	51.79	53.03	51.77	52.81
966	NASDAQ	AAL	Mon, Oct 9, 2017	51.02	51.27	50.20	50.39
965	NASDAQ	AAL	Fri, Oct 6, 2017	50.49	51.38	50.44	51.09
964	NASDAQ	AAL	Thu, Oct 5, 2017	50.64	50.78	50.06	50.35
963	NASDAQ	AAL	Wed, Oct 4, 2017	50.30	51.46	50.29	50.52
962	NASDAQ	AAL	Tue, Oct 3, 2017	47.47	50.38	47.44	50.31
961	NASDAQ	AAL	Mon, Oct 2, 2017	47.33	47.74	47.03	47.54
960	NASDAQ	AAL	Fri, Sep 29, 2017	47.30	47.66	47.04	47.30
959	NASDAQ	AAL	Thu, Sep 28, 2017	46.59	48.40	46.59	47.30
958	NASDAQ	AAL	Wed, Sep 27, 2017	47.39	47.90	46.44	46.66
957	NASDAQ	AAL	Tue, Sep 26, 2017	47.65	48.06	47.04	47.39
956	NASDAQ	AAL	Mon, Sep 25, 2017	46.79	47.77	46.70	47.51
955	NASDAQ	AAL	Fri, Sep 22, 2017	46.38	47.27	46.16	46.87
954	NASDAQ	AAL	Thu, Sep 21, 2017	45.29	46.38	44.81	46.10
953	NASDAQ	AAL	Wed, Sep 20, 2017	44.74	45.38	44.28	45.24
952	NASDAQ	AAL	Tue, Sep 19, 2017	45.10	45.47	43.85	44.20
951	NASDAQ	AAL	Mon, Sep 18, 2017	45.83	46.11	45.09	45.13
950	NASDAQ	AAL	Fri, Sep 15, 2017	45.12	45.85	45.01	45.81
949	NASDAQ	AAL	Thu, Sep 14, 2017	46.60	46.75	45.93	46.00
948	NASDAQ	AAL	Wed, Sep 13, 2017	46.16	47.39	45.91	46.81
947	NASDAQ	AAL	Tue, Sep 12, 2017	45.71	46.29	45.44	46.10
946	NASDAQ	AAL	Mon, Sep 11, 2017	43.83	45.90	43.82	45.67
945	NASDAQ	AAL	Fri, Sep 8, 2017	43.63	43.93	43.31	43.42
944	NASDAQ	AAL	Thu, Sep 7, 2017	44.01	44.44	43.36	43.66
943	NASDAQ	AAL	Wed, Sep 6, 2017	42.92	44.50	42.43	44.13
942	NASDAQ	AAL	Tue, Sep 5, 2017	44.61	45.10	43.66	43.74
941	NASDAQ	AAL	Fri, Sep 1, 2017	44.67	45.29	44.47	45.13
940	NASDAQ	AAL	Thu, Aug 31, 2017	44.36	44.76	44.25	44.56
939	NASDAQ	AAL	Wed, Aug 30, 2017	44.36	44.58	43.71	44.14
938	NASDAQ	AAL	Tue, Aug 29, 2017	44.35	44.67	44.20	44.38
937	NASDAQ	AAL	Mon, Aug 28, 2017	45.05	45.19	44.60	44.77
936	NASDAQ	AAL	Fri, Aug 25, 2017	42.92	45.25	42.84	45.07
935	NASDAQ	AAL	Thu, Aug 24, 2017	43.95	43.97	42.50	42.75
934	NASDAQ	AAL	Wed, Aug 23, 2017	44.99	45.06	43.34	43.79
933	NASDAQ	AAL	Tue, Aug 22, 2017	45.66	45.74	45.14	45.23
932	NASDAQ	AAL	Mon, Aug 21, 2017	45.54	45.90	45.23	45.52
931	NASDAQ	AAL	Fri, Aug 18, 2017	46.11	46.11	45.26	45.37
930	NASDAQ	AAL	Thu, Aug 17, 2017	48.05	48.14	45.61	45.84
929	NASDAQ	AAL	Wed, Aug 16, 2017	48.44	48.53	48.07	48.21
928	NASDAQ	AAL	Tue, Aug 15, 2017	48.56	48.80	48.15	48.32
927	NASDAQ	AAL	Mon, Aug 14, 2017	48.66	48.97	48.30	48.61
926	NASDAQ	AAL	Fri, Aug 11, 2017	48.30	48.59	47.25	48.15
925	NASDAQ	AAL	Thu, Aug 10, 2017	48.83	49.14	47.99	48.35
924	NASDAQ	AAL	Wed, Aug 9, 2017	49.54	49.72	49.03	49.20
923	NASDAQ	AAL	Tue, Aug 8, 2017	50.47	50.57	49.69	49.80
922	NASDAQ	AAL	Mon, Aug 7, 2017	50.61	50.92	50.26	50.37
921	NASDAQ	AAL	Fri, Aug 4, 2017	50.46	50.71	50.18	50.59
920	NASDAQ	AAL	Thu, Aug 3, 2017	50.35	50.99	50.16	50.34
919	NASDAQ	AAL	Wed, Aug 2, 2017	50.68	50.97	49.70	50.25
918	NASDAQ	AAL	Tue, Aug 1, 2017	50.92	51.79	50.12	50.85
917	NASDAQ	AAL	Mon, Jul 31, 2017	50.64	51.02	49.83	50.24
916	NASDAQ	AAL	Fri, Jul 28, 2017	48.82	50.46	48.53	50.29
915	NASDAQ	AAL	Thu, Jul 27, 2017	50.14	50.14	48.55	49.80
914	NASDAQ	AAL	Wed, Jul 26, 2017	50.42	50.96	49.81	50.80
913	NASDAQ	AAL	Tue, Jul 25, 2017	51.29	51.69	50.34	50.40
912	NASDAQ	AAL	Mon, Jul 24, 2017	51.58	51.82	51.03	51.07
911	NASDAQ	AAL	Fri, Jul 21, 2017	51.92	52.34	51.24	51.70
910	NASDAQ	AAL	Thu, Jul 20, 2017	52.51	52.57	51.89	52.13
909	NASDAQ	AAL	Wed, Jul 19, 2017	52.05	52.97	51.57	52.40
908	NASDAQ	AAL	Tue, Jul 18, 2017	53.61	53.62	52.80	52.93
907	NASDAQ	AAL	Mon, Jul 17, 2017	53.99	54.06	53.63	53.65
906	NASDAQ	AAL	Fri, Jul 14, 2017	53.58	54.06	53.12	54.00
905	NASDAQ	AAL	Thu, Jul 13, 2017	53.18	54.26	52.93	53.59
904	NASDAQ	AAL	Wed, Jul 12, 2017	52.90	53.61	52.24	53.58
903	NASDAQ	AAL	Tue, Jul 11, 2017	52.37	52.45	51.26	51.40
902	NASDAQ	AAL	Mon, Jul 10, 2017	52.76	52.94	52.02	52.45
901	NASDAQ	AAL	Fri, Jul 7, 2017	52.09	53.16	51.97	52.81
900	NASDAQ	AAL	Thu, Jul 6, 2017	50.76	52.37	50.65	51.84
899	NASDAQ	AAL	Wed, Jul 5, 2017	50.24	51.34	49.98	51.05
898	NASDAQ	AAL	Mon, Jul 3, 2017	50.57	51.07	50.17	50.19
897	NASDAQ	AAL	Fri, Jun 30, 2017	49.72	50.31	49.40	50.12
896	NASDAQ	AAL	Thu, Jun 29, 2017	49.08	49.48	48.62	49.42
895	NASDAQ	AAL	Wed, Jun 28, 2017	48.62	49.59	48.61	49.05
894	NASDAQ	AAL	Tue, Jun 27, 2017	48.40	49.35	48.30	48.30
893	NASDAQ	AAL	Mon, Jun 26, 2017	48.61	49.58	48.34	48.58
892	NASDAQ	AAL	Fri, Jun 23, 2017	48.80	48.90	48.27	48.43
891	NASDAQ	AAL	Thu, Jun 22, 2017	50.30	50.35	48.59	48.77
890	NASDAQ	AAL	Wed, Jun 21, 2017	48.13	48.44	47.93	48.23
889	NASDAQ	AAL	Tue, Jun 20, 2017	49.02	49.16	47.82	47.84
888	NASDAQ	AAL	Mon, Jun 19, 2017	48.93	49.52	48.62	49.46
887	NASDAQ	AAL	Fri, Jun 16, 2017	48.70	49.25	48.42	48.59
886	NASDAQ	AAL	Thu, Jun 15, 2017	48.94	49.12	48.17	48.91
885	NASDAQ	AAL	Wed, Jun 14, 2017	49.44	49.58	48.69	49.19
884	NASDAQ	AAL	Tue, Jun 13, 2017	49.36	49.71	48.64	49.25
883	NASDAQ	AAL	Mon, Jun 12, 2017	49.90	50.02	47.90	49.28
882	NASDAQ	AAL	Fri, Jun 9, 2017	51.40	51.74	50.05	50.07
881	NASDAQ	AAL	Thu, Jun 8, 2017	50.65	51.66	50.21	51.22
880	NASDAQ	AAL	Wed, Jun 7, 2017	49.24	50.70	48.60	50.65
879	NASDAQ	AAL	Tue, Jun 6, 2017	49.27	49.90	49.12	49.54
878	NASDAQ	AAL	Mon, Jun 5, 2017	49.33	49.75	49.20	49.54
877	NASDAQ	AAL	Fri, Jun 2, 2017	49.36	50.27	49.17	49.32
876	NASDAQ	AAL	Thu, Jun 1, 2017	48.30	49.16	48.10	48.85
875	NASDAQ	AAL	Wed, May 31, 2017	48.00	48.28	47.34	48.21
874	NASDAQ	AAL	Tue, May 30, 2017	48.12	48.38	47.60	47.77
873	NASDAQ	AAL	Fri, May 26, 2017	47.60	48.62	47.54	48.54
872	NASDAQ	AAL	Thu, May 25, 2017	46.80	47.92	46.63	47.83
871	NASDAQ	AAL	Wed, May 24, 2017	46.55	47.24	46.46	46.58
870	NASDAQ	AAL	Tue, May 23, 2017	46.08	46.50	45.75	46.47
869	NASDAQ	AAL	Mon, May 22, 2017	45.15	46.06	45.15	46.02
868	NASDAQ	AAL	Fri, May 19, 2017	44.62	45.20	44.56	45.04
867	NASDAQ	AAL	Thu, May 18, 2017	44.22	45.22	44.20	44.47
866	NASDAQ	AAL	Wed, May 17, 2017	46.06	46.37	44.70	44.74
865	NASDAQ	AAL	Tue, May 16, 2017	46.60	46.94	44.56	46.75
864	NASDAQ	AAL	Mon, May 15, 2017	45.51	46.80	45.50	46.49
863	NASDAQ	AAL	Fri, May 12, 2017	46.07	46.25	45.54	45.64
862	NASDAQ	AAL	Thu, May 11, 2017	47.02	47.05	45.46	46.35
861	NASDAQ	AAL	Wed, May 10, 2017	46.84	47.59	46.48	47.11
860	NASDAQ	AAL	Tue, May 9, 2017	45.22	47.11	45.07	46.89
859	NASDAQ	AAL	Mon, May 8, 2017	44.42	44.86	44.33	44.76
858	NASDAQ	AAL	Fri, May 5, 2017	43.82	44.34	43.59	44.33
857	NASDAQ	AAL	Thu, May 4, 2017	44.00	44.21	43.02	43.73
856	NASDAQ	AAL	Wed, May 3, 2017	43.49	43.99	43.24	43.74
855	NASDAQ	AAL	Tue, May 2, 2017	41.89	43.73	41.88	43.69
854	NASDAQ	AAL	Mon, May 1, 2017	42.59	42.79	41.84	41.91
853	NASDAQ	AAL	Fri, Apr 28, 2017	43.84	43.88	42.39	42.45
852	NASDAQ	AAL	Thu, Apr 27, 2017	43.73	44.03	42.24	43.80
851	NASDAQ	AAL	Wed, Apr 26, 2017	46.32	46.71	46.05	46.21
850	NASDAQ	AAL	Tue, Apr 25, 2017	46.61	47.20	46.19	46.42
849	NASDAQ	AAL	Mon, Apr 24, 2017	45.32	46.25	45.29	46.25
848	NASDAQ	AAL	Fri, Apr 21, 2017	45.32	45.32	44.80	44.97
847	NASDAQ	AAL	Thu, Apr 20, 2017	44.53	45.20	44.38	45.04
846	NASDAQ	AAL	Wed, Apr 19, 2017	43.89	44.59	43.72	44.22
845	NASDAQ	AAL	Tue, Apr 18, 2017	43.85	44.35	43.22	43.63
844	NASDAQ	AAL	Mon, Apr 17, 2017	43.29	44.07	43.18	44.05
843	NASDAQ	AAL	Thu, Apr 13, 2017	43.77	43.84	43.16	43.17
842	NASDAQ	AAL	Wed, Apr 12, 2017	44.61	45.17	43.65	43.78
841	NASDAQ	AAL	Tue, Apr 11, 2017	42.61	43.77	42.24	43.75
840	NASDAQ	AAL	Mon, Apr 10, 2017	41.64	42.50	41.45	42.15
839	NASDAQ	AAL	Fri, Apr 7, 2017	41.36	41.93	41.11	41.64
838	NASDAQ	AAL	Thu, Apr 6, 2017	41.23	41.79	40.99	41.55
837	NASDAQ	AAL	Wed, Apr 5, 2017	40.98	41.96	40.89	41.14
836	NASDAQ	AAL	Tue, Apr 4, 2017	41.92	42.06	40.65	40.73
835	NASDAQ	AAL	Mon, Apr 3, 2017	42.16	42.40	41.46	42.28
834	NASDAQ	AAL	Fri, Mar 31, 2017	42.20	42.77	42.10	42.13
833	NASDAQ	AAL	Thu, Mar 30, 2017	41.68	42.47	41.62	42.37
832	NASDAQ	AAL	Wed, Mar 29, 2017	42.52	42.59	41.70	41.79
831	NASDAQ	AAL	Tue, Mar 28, 2017	41.66	42.76	41.38	42.43
830	NASDAQ	AAL	Mon, Mar 27, 2017	40.90	41.72	40.40	41.57
829	NASDAQ	AAL	Fri, Mar 24, 2017	41.52	41.89	41.25	41.56
828	NASDAQ	AAL	Thu, Mar 23, 2017	40.53	41.69	40.32	41.24
827	NASDAQ	AAL	Wed, Mar 22, 2017	39.62	40.39	39.05	40.19
826	NASDAQ	AAL	Tue, Mar 21, 2017	41.71	41.81	40.18	40.26
825	NASDAQ	AAL	Mon, Mar 20, 2017	42.01	42.24	41.28	41.53
824	NASDAQ	AAL	Fri, Mar 17, 2017	41.83	42.04	41.43	41.55
823	NASDAQ	AAL	Thu, Mar 16, 2017	42.01	42.18	41.28	41.96
822	NASDAQ	AAL	Wed, Mar 15, 2017	40.34	42.02	40.05	41.92
821	NASDAQ	AAL	Tue, Mar 14, 2017	41.89	41.93	40.67	41.04
820	NASDAQ	AAL	Mon, Mar 13, 2017	43.55	43.94	42.09	42.20
819	NASDAQ	AAL	Fri, Mar 10, 2017	43.28	43.77	42.80	43.72
818	NASDAQ	AAL	Thu, Mar 9, 2017	44.32	44.75	43.07	43.15
817	NASDAQ	AAL	Wed, Mar 8, 2017	44.61	45.12	44.42	44.71
816	NASDAQ	AAL	Tue, Mar 7, 2017	44.84	45.05	44.38	44.66
815	NASDAQ	AAL	Mon, Mar 6, 2017	46.22	46.49	44.20	45.13
814	NASDAQ	AAL	Fri, Mar 3, 2017	45.66	47.07	45.58	46.63
813	NASDAQ	AAL	Thu, Mar 2, 2017	46.48	46.55	45.45	45.53
812	NASDAQ	AAL	Wed, Mar 1, 2017	46.60	47.94	46.51	46.90
811	NASDAQ	AAL	Tue, Feb 28, 2017	46.13	46.53	45.84	46.17
810	NASDAQ	AAL	Mon, Feb 27, 2017	45.99	46.17	45.49	46.13
809	NASDAQ	AAL	Fri, Feb 24, 2017	45.81	46.11	45.40	46.09
808	NASDAQ	AAL	Thu, Feb 23, 2017	46.23	47.13	45.70	45.91
807	NASDAQ	AAL	Wed, Feb 22, 2017	46.31	46.51	45.68	46.13
806	NASDAQ	AAL	Tue, Feb 21, 2017	46.82	47.08	46.39	46.62
805	NASDAQ	AAL	Fri, Feb 17, 2017	46.64	46.91	46.24	46.72
804	NASDAQ	AAL	Thu, Feb 16, 2017	47.31	47.46	46.47	46.78
803	NASDAQ	AAL	Wed, Feb 15, 2017	47.40	47.85	46.74	47.35
802	NASDAQ	AAL	Tue, Feb 14, 2017	47.07	47.09	46.26	46.38
801	NASDAQ	AAL	Mon, Feb 13, 2017	46.37	47.59	46.31	47.22
800	NASDAQ	AAL	Fri, Feb 10, 2017	46.43	46.51	45.98	46.26
799	NASDAQ	AAL	Thu, Feb 9, 2017	44.89	46.41	44.76	46.11
798	NASDAQ	AAL	Wed, Feb 8, 2017	45.08	45.08	44.33	44.88
797	NASDAQ	AAL	Tue, Feb 7, 2017	45.56	45.94	44.83	44.99
796	NASDAQ	AAL	Mon, Feb 6, 2017	44.62	45.41	44.56	45.12
795	NASDAQ	AAL	Fri, Feb 3, 2017	44.13	44.37	43.59	44.02
794	NASDAQ	AAL	Thu, Feb 2, 2017	43.43	44.34	43.39	43.83
793	NASDAQ	AAL	Wed, Feb 1, 2017	44.57	44.82	43.73	43.87
792	NASDAQ	AAL	Tue, Jan 31, 2017	44.61	44.66	43.56	44.07
791	NASDAQ	AAL	Mon, Jan 30, 2017	45.43	45.73	43.68	44.72
790	NASDAQ	AAL	Fri, Jan 27, 2017	49.80	49.80	46.53	46.76
789	NASDAQ	AAL	Thu, Jan 26, 2017	48.23	49.51	48.13	49.39
788	NASDAQ	AAL	Wed, Jan 25, 2017	47.71	48.01	47.42	47.72
787	NASDAQ	AAL	Tue, Jan 24, 2017	46.86	47.61	46.61	47.35
786	NASDAQ	AAL	Mon, Jan 23, 2017	47.71	47.89	46.56	46.75
785	NASDAQ	AAL	Fri, Jan 20, 2017	47.35	47.96	47.05	47.81
784	NASDAQ	AAL	Thu, Jan 19, 2017	47.45	47.89	46.69	47.07
783	NASDAQ	AAL	Wed, Jan 18, 2017	46.53	47.61	46.46	47.45
782	NASDAQ	AAL	Tue, Jan 17, 2017	47.37	47.56	46.48	46.56
781	NASDAQ	AAL	Fri, Jan 13, 2017	47.96	48.23	47.35	47.46
780	NASDAQ	AAL	Thu, Jan 12, 2017	48.47	48.80	46.65	47.90
779	NASDAQ	AAL	Wed, Jan 11, 2017	49.09	49.70	47.90	48.44
778	NASDAQ	AAL	Tue, Jan 10, 2017	46.81	48.31	46.78	48.28
777	NASDAQ	AAL	Mon, Jan 9, 2017	45.82	47.15	45.59	46.89
776	NASDAQ	AAL	Fri, Jan 6, 2017	45.66	46.53	45.29	46.02
775	NASDAQ	AAL	Thu, Jan 5, 2017	46.33	46.74	45.42	45.70
774	NASDAQ	AAL	Wed, Jan 4, 2017	46.44	47.24	46.16	46.51
773	NASDAQ	AAL	Tue, Jan 3, 2017	47.09	47.15	45.95	46.11
772	NASDAQ	AAL	Fri, Dec 30, 2016	47.23	47.47	46.28	46.50
771	NASDAQ	AAL	Thu, Dec 29, 2016	47.61	47.81	46.77	47.06
770	NASDAQ	AAL	Wed, Dec 28, 2016	48.53	48.63	47.42	47.48
769	NASDAQ	AAL	Tue, Dec 27, 2016	48.09	48.72	47.94	48.41
768	NASDAQ	AAL	Fri, Dec 23, 2016	48.41	48.64	48.09	48.28
767	NASDAQ	AAL	Thu, Dec 22, 2016	49.15	49.25	48.26	48.49
766	NASDAQ	AAL	Wed, Dec 21, 2016	49.14	49.70	49.03	49.27
765	NASDAQ	AAL	Tue, Dec 20, 2016	48.30	49.30	48.30	49.02
764	NASDAQ	AAL	Mon, Dec 19, 2016	47.70	48.40	47.55	48.38
763	NASDAQ	AAL	Fri, Dec 16, 2016	48.41	48.87	47.37	47.44
762	NASDAQ	AAL	Thu, Dec 15, 2016	47.90	49.75	47.90	48.10
761	NASDAQ	AAL	Wed, Dec 14, 2016	47.65	48.55	47.61	47.73
760	NASDAQ	AAL	Tue, Dec 13, 2016	47.75	48.29	47.52	47.65
759	NASDAQ	AAL	Mon, Dec 12, 2016	48.96	49.14	47.25	47.40
758	NASDAQ	AAL	Fri, Dec 9, 2016	49.07	50.43	48.54	49.44
757	NASDAQ	AAL	Thu, Dec 8, 2016	48.40	48.40	47.51	47.85
756	NASDAQ	AAL	Wed, Dec 7, 2016	46.42	48.74	46.33	48.45
755	NASDAQ	AAL	Tue, Dec 6, 2016	45.97	46.36	45.73	46.24
754	NASDAQ	AAL	Mon, Dec 5, 2016	46.26	46.35	45.40	45.53
753	NASDAQ	AAL	Fri, Dec 2, 2016	45.90	46.67	45.72	45.91
752	NASDAQ	AAL	Thu, Dec 1, 2016	46.01	46.90	45.47	45.56
751	NASDAQ	AAL	Wed, Nov 30, 2016	45.95	46.67	45.24	46.25
750	NASDAQ	AAL	Tue, Nov 29, 2016	46.40	46.95	45.98	46.70
749	NASDAQ	AAL	Mon, Nov 28, 2016	46.45	46.69	45.47	46.31
748	NASDAQ	AAL	Fri, Nov 25, 2016	46.15	46.67	46.11	46.63
747	NASDAQ	AAL	Wed, Nov 23, 2016	45.86	46.20	45.51	46.15
746	NASDAQ	AAL	Tue, Nov 22, 2016	45.84	46.76	45.76	45.89
745	NASDAQ	AAL	Mon, Nov 21, 2016	46.27	46.56	45.76	45.89
744	NASDAQ	AAL	Fri, Nov 18, 2016	45.96	46.30	45.43	46.07
743	NASDAQ	AAL	Thu, Nov 17, 2016	44.21	45.66	43.87	45.64
742	NASDAQ	AAL	Wed, Nov 16, 2016	44.48	44.61	43.75	44.27
741	NASDAQ	AAL	Tue, Nov 15, 2016	44.82	45.10	43.41	44.58
740	NASDAQ	AAL	Mon, Nov 14, 2016	42.84	43.43	42.81	43.22
739	NASDAQ	AAL	Fri, Nov 11, 2016	41.90	42.78	41.51	42.76
738	NASDAQ	AAL	Thu, Nov 10, 2016	42.54	43.21	41.98	42.13
737	NASDAQ	AAL	Wed, Nov 9, 2016	40.59	42.58	40.28	42.24
736	NASDAQ	AAL	Tue, Nov 8, 2016	41.25	41.68	40.85	41.53
735	NASDAQ	AAL	Mon, Nov 7, 2016	40.23	41.48	40.15	41.32
734	NASDAQ	AAL	Fri, Nov 4, 2016	39.11	40.06	39.08	39.58
733	NASDAQ	AAL	Thu, Nov 3, 2016	39.62	40.08	39.14	39.22
732	NASDAQ	AAL	Wed, Nov 2, 2016	39.56	40.09	39.46	39.55
731	NASDAQ	AAL	Tue, Nov 1, 2016	40.35	40.68	39.40	39.64
730	NASDAQ	AAL	Mon, Oct 31, 2016	40.15	40.64	39.92	40.44
729	NASDAQ	AAL	Fri, Oct 28, 2016	39.69	40.41	39.64	39.90
728	NASDAQ	AAL	Thu, Oct 27, 2016	39.29	40.02	39.10	39.75
727	NASDAQ	AAL	Wed, Oct 26, 2016	38.41	40.10	38.05	39.16
726	NASDAQ	AAL	Tue, Oct 25, 2016	39.50	40.27	39.20	39.53
725	NASDAQ	AAL	Mon, Oct 24, 2016	40.09	40.39	39.61	39.67
724	NASDAQ	AAL	Fri, Oct 21, 2016	39.81	40.08	39.49	39.74
723	NASDAQ	AAL	Thu, Oct 20, 2016	40.76	40.76	39.25	40.43
722	NASDAQ	AAL	Wed, Oct 19, 2016	39.32	40.64	39.24	40.47
721	NASDAQ	AAL	Tue, Oct 18, 2016	38.68	39.73	38.68	39.19
720	NASDAQ	AAL	Mon, Oct 17, 2016	38.50	39.57	38.21	38.42
719	NASDAQ	AAL	Fri, Oct 14, 2016	39.29	39.76	38.43	38.49
718	NASDAQ	AAL	Thu, Oct 13, 2016	36.80	39.34	36.65	39.08
717	NASDAQ	AAL	Wed, Oct 12, 2016	37.97	38.23	37.21	37.23
716	NASDAQ	AAL	Tue, Oct 11, 2016	39.83	39.83	37.91	38.04
715	NASDAQ	AAL	Mon, Oct 10, 2016	37.80	38.79	37.32	38.73
714	NASDAQ	AAL	Fri, Oct 7, 2016	38.09	38.32	37.25	37.58
713	NASDAQ	AAL	Thu, Oct 6, 2016	37.68	38.06	37.42	38.02
712	NASDAQ	AAL	Wed, Oct 5, 2016	37.67	37.96	37.16	37.72
711	NASDAQ	AAL	Tue, Oct 4, 2016	38.23	38.62	37.40	37.48
710	NASDAQ	AAL	Mon, Oct 3, 2016	36.31	37.60	36.18	37.55
709	NASDAQ	AAL	Fri, Sep 30, 2016	35.83	36.84	35.71	36.46
708	NASDAQ	AAL	Thu, Sep 29, 2016	35.51	36.45	35.46	35.67
707	NASDAQ	AAL	Wed, Sep 28, 2016	35.95	36.71	35.63	35.69
706	NASDAQ	AAL	Tue, Sep 27, 2016	34.84	35.98	34.76	35.85
705	NASDAQ	AAL	Mon, Sep 26, 2016	35.05	35.40	34.72	34.79
704	NASDAQ	AAL	Fri, Sep 23, 2016	35.16	35.53	34.82	35.41
703	NASDAQ	AAL	Thu, Sep 22, 2016	34.82	35.88	34.71	35.11
702	NASDAQ	AAL	Wed, Sep 21, 2016	34.86	35.01	33.76	34.53
701	NASDAQ	AAL	Tue, Sep 20, 2016	35.60	35.71	34.99	35.01
700	NASDAQ	AAL	Mon, Sep 19, 2016	35.52	35.96	35.21	35.30
699	NASDAQ	AAL	Fri, Sep 16, 2016	36.11	36.21	35.33	35.35
698	NASDAQ	AAL	Thu, Sep 15, 2016	36.16	36.48	35.70	36.26
697	NASDAQ	AAL	Wed, Sep 14, 2016	36.85	37.05	36.10	36.24
696	NASDAQ	AAL	Tue, Sep 13, 2016	37.97	38.15	37.07	37.22
695	NASDAQ	AAL	Mon, Sep 12, 2016	37.07	38.22	36.47	38.18
694	NASDAQ	AAL	Fri, Sep 9, 2016	38.84	39.18	38.02	38.33
693	NASDAQ	AAL	Thu, Sep 8, 2016	38.52	39.25	38.27	39.19
692	NASDAQ	AAL	Wed, Sep 7, 2016	37.35	39.36	37.27	38.59
691	NASDAQ	AAL	Tue, Sep 6, 2016	36.30	36.82	36.21	36.81
690	NASDAQ	AAL	Fri, Sep 2, 2016	35.85	36.55	35.85	36.38
689	NASDAQ	AAL	Thu, Sep 1, 2016	36.38	36.56	35.73	36.09
688	NASDAQ	AAL	Wed, Aug 31, 2016	36.82	36.83	35.49	36.15
687	NASDAQ	AAL	Tue, Aug 30, 2016	35.31	37.20	35.21	36.90
686	NASDAQ	AAL	Mon, Aug 29, 2016	35.98	36.26	35.90	36.02
685	NASDAQ	AAL	Fri, Aug 26, 2016	36.53	36.69	35.87	36.08
684	NASDAQ	AAL	Thu, Aug 25, 2016	36.19	36.79	36.17	36.57
683	NASDAQ	AAL	Wed, Aug 24, 2016	36.12	36.84	36.04	36.50
682	NASDAQ	AAL	Tue, Aug 23, 2016	36.17	36.50	36.03	36.25
681	NASDAQ	AAL	Mon, Aug 22, 2016	36.18	36.33	35.71	35.85
680	NASDAQ	AAL	Fri, Aug 19, 2016	36.29	36.59	35.95	36.34
679	NASDAQ	AAL	Thu, Aug 18, 2016	36.28	36.55	35.90	36.52
678	NASDAQ	AAL	Wed, Aug 17, 2016	36.53	36.60	36.04	36.45
677	NASDAQ	AAL	Tue, Aug 16, 2016	35.53	36.64	35.49	36.60
676	NASDAQ	AAL	Mon, Aug 15, 2016	34.82	35.90	34.76	35.72
675	NASDAQ	AAL	Fri, Aug 12, 2016	34.60	35.03	34.52	34.78
674	NASDAQ	AAL	Thu, Aug 11, 2016	34.11	34.94	34.10	34.82
673	NASDAQ	AAL	Wed, Aug 10, 2016	34.45	34.61	33.60	34.04
672	NASDAQ	AAL	Tue, Aug 9, 2016	35.07	35.36	34.40	34.45
671	NASDAQ	AAL	Mon, Aug 8, 2016	34.08	34.74	33.98	34.21
670	NASDAQ	AAL	Fri, Aug 5, 2016	33.57	34.58	33.54	34.30
669	NASDAQ	AAL	Thu, Aug 4, 2016	33.43	33.63	32.87	33.44
668	NASDAQ	AAL	Wed, Aug 3, 2016	33.33	33.82	33.04	33.34
667	NASDAQ	AAL	Tue, Aug 2, 2016	35.25	35.26	33.24	33.37
666	NASDAQ	AAL	Mon, Aug 1, 2016	35.40	35.60	34.96	35.46
665	NASDAQ	AAL	Fri, Jul 29, 2016	36.11	36.59	35.36	35.36
664	NASDAQ	AAL	Thu, Jul 28, 2016	35.92	36.38	35.60	36.19
663	NASDAQ	AAL	Wed, Jul 27, 2016	36.35	36.45	35.75	36.05
662	NASDAQ	AAL	Tue, Jul 26, 2016	35.76	36.53	35.51	36.40
661	NASDAQ	AAL	Mon, Jul 25, 2016	36.20	36.25	35.38	35.65
660	NASDAQ	AAL	Fri, Jul 22, 2016	36.30	36.41	35.46	36.21
659	NASDAQ	AAL	Thu, Jul 21, 2016	34.96	35.42	34.30	34.82
658	NASDAQ	AAL	Wed, Jul 20, 2016	35.92	36.58	35.25	35.77
657	NASDAQ	AAL	Tue, Jul 19, 2016	35.63	35.93	35.19	35.86
656	NASDAQ	AAL	Mon, Jul 18, 2016	35.88	36.19	35.61	35.88
655	NASDAQ	AAL	Fri, Jul 15, 2016	35.37	35.91	35.18	35.74
654	NASDAQ	AAL	Thu, Jul 14, 2016	34.97	36.04	34.86	35.73
653	NASDAQ	AAL	Wed, Jul 13, 2016	34.86	35.15	33.98	34.31
652	NASDAQ	AAL	Tue, Jul 12, 2016	32.65	34.75	32.62	34.52
651	NASDAQ	AAL	Mon, Jul 11, 2016	30.11	31.31	30.10	31.03
650	NASDAQ	AAL	Fri, Jul 8, 2016	29.68	30.15	29.58	29.92
649	NASDAQ	AAL	Thu, Jul 7, 2016	28.27	29.35	28.20	29.28
648	NASDAQ	AAL	Wed, Jul 6, 2016	27.65	28.28	27.01	28.23
647	NASDAQ	AAL	Tue, Jul 5, 2016	28.97	29.04	28.08	28.81
646	NASDAQ	AAL	Fri, Jul 1, 2016	28.15	29.40	28.09	29.21
645	NASDAQ	AAL	Thu, Jun 30, 2016	27.75	28.20	27.38	28.20
644	NASDAQ	AAL	Wed, Jun 29, 2016	26.83	27.95	26.83	27.59
643	NASDAQ	AAL	Tue, Jun 28, 2016	26.01	26.77	25.66	26.66
642	NASDAQ	AAL	Mon, Jun 27, 2016	26.74	26.74	24.75	25.17
641	NASDAQ	AAL	Fri, Jun 24, 2016	28.09	28.38	26.93	26.94
640	NASDAQ	AAL	Thu, Jun 23, 2016	30.13	30.37	29.65	30.21
639	NASDAQ	AAL	Wed, Jun 22, 2016	29.93	30.21	29.70	29.77
638	NASDAQ	AAL	Tue, Jun 21, 2016	30.17	30.27	29.57	29.90
637	NASDAQ	AAL	Mon, Jun 20, 2016	29.63	30.27	29.52	29.59
636	NASDAQ	AAL	Fri, Jun 17, 2016	28.98	29.43	28.73	29.22
635	NASDAQ	AAL	Thu, Jun 16, 2016	29.68	29.68	28.90	29.02
634	NASDAQ	AAL	Wed, Jun 15, 2016	30.53	30.97	30.33	30.37
633	NASDAQ	AAL	Tue, Jun 14, 2016	31.68	31.84	29.90	30.24
632	NASDAQ	AAL	Mon, Jun 13, 2016	32.86	32.86	31.51	31.67
631	NASDAQ	AAL	Fri, Jun 10, 2016	32.67	33.34	32.51	33.01
630	NASDAQ	AAL	Thu, Jun 9, 2016	32.12	33.44	32.12	33.26
629	NASDAQ	AAL	Wed, Jun 8, 2016	32.50	32.84	32.09	32.38
628	NASDAQ	AAL	Tue, Jun 7, 2016	31.33	32.74	30.97	32.23
627	NASDAQ	AAL	Mon, Jun 6, 2016	30.65	31.17	30.26	31.13
626	NASDAQ	AAL	Fri, Jun 3, 2016	31.46	31.47	30.25	30.68
625	NASDAQ	AAL	Thu, Jun 2, 2016	31.54	31.94	31.45	31.54
624	NASDAQ	AAL	Wed, Jun 1, 2016	31.81	32.13	31.60	31.82
623	NASDAQ	AAL	Tue, May 31, 2016	31.62	31.84	31.20	31.78
622	NASDAQ	AAL	Fri, May 27, 2016	31.47	31.71	31.29	31.52
621	NASDAQ	AAL	Thu, May 26, 2016	32.00	32.21	31.24	31.38
620	NASDAQ	AAL	Wed, May 25, 2016	32.26	32.77	31.97	32.04
619	NASDAQ	AAL	Tue, May 24, 2016	31.76	32.14	31.72	32.02
618	NASDAQ	AAL	Mon, May 23, 2016	31.90	32.16	31.57	31.60
617	NASDAQ	AAL	Fri, May 20, 2016	32.17	32.68	31.82	31.88
616	NASDAQ	AAL	Thu, May 19, 2016	32.15	32.46	31.56	32.02
615	NASDAQ	AAL	Wed, May 18, 2016	32.48	33.22	32.21	32.48
614	NASDAQ	AAL	Tue, May 17, 2016	32.12	33.15	31.89	32.51
613	NASDAQ	AAL	Mon, May 16, 2016	31.68	32.17	30.86	31.99
612	NASDAQ	AAL	Fri, May 13, 2016	30.96	31.88	30.95	31.38
611	NASDAQ	AAL	Thu, May 12, 2016	32.88	32.89	31.16	31.20
610	NASDAQ	AAL	Wed, May 11, 2016	33.54	33.90	32.72	32.73
609	NASDAQ	AAL	Tue, May 10, 2016	33.11	33.66	32.96	33.63
608	NASDAQ	AAL	Mon, May 9, 2016	32.90	33.66	32.81	32.81
607	NASDAQ	AAL	Fri, May 6, 2016	32.54	33.02	32.06	32.90
606	NASDAQ	AAL	Thu, May 5, 2016	33.14	33.38	32.60	32.67
605	NASDAQ	AAL	Wed, May 4, 2016	34.03	34.16	32.87	33.08
604	NASDAQ	AAL	Tue, May 3, 2016	34.62	34.63	33.71	34.44
603	NASDAQ	AAL	Mon, May 2, 2016	34.85	35.02	34.26	34.29
602	NASDAQ	AAL	Fri, Apr 29, 2016	35.66	35.68	33.96	34.55
601	NASDAQ	AAL	Thu, Apr 28, 2016	36.89	36.94	35.74	35.82
600	NASDAQ	AAL	Wed, Apr 27, 2016	36.64	37.14	36.37	36.56
599	NASDAQ	AAL	Tue, Apr 26, 2016	37.12	37.34	36.11	36.77
598	NASDAQ	AAL	Mon, Apr 25, 2016	38.01	38.24	36.77	36.85
597	NASDAQ	AAL	Fri, Apr 22, 2016	37.53	38.33	36.86	38.05
596	NASDAQ	AAL	Thu, Apr 21, 2016	40.63	40.76	39.64	39.85
595	NASDAQ	AAL	Wed, Apr 20, 2016	41.19	41.54	40.94	41.09
594	NASDAQ	AAL	Tue, Apr 19, 2016	40.82	41.59	40.80	41.17
593	NASDAQ	AAL	Mon, Apr 18, 2016	41.01	41.09	40.27	40.75
592	NASDAQ	AAL	Fri, Apr 15, 2016	41.13	41.19	40.55	40.74
591	NASDAQ	AAL	Thu, Apr 14, 2016	40.18	41.49	40.09	41.00
590	NASDAQ	AAL	Wed, Apr 13, 2016	39.14	39.85	38.73	39.78
589	NASDAQ	AAL	Tue, Apr 12, 2016	38.66	39.27	38.60	39.03
588	NASDAQ	AAL	Mon, Apr 11, 2016	38.63	39.39	38.51	38.57
587	NASDAQ	AAL	Fri, Apr 8, 2016	38.54	38.56	37.97	38.34
586	NASDAQ	AAL	Thu, Apr 7, 2016	38.50	38.89	37.76	38.20
585	NASDAQ	AAL	Wed, Apr 6, 2016	38.91	38.91	38.18	38.74
584	NASDAQ	AAL	Tue, Apr 5, 2016	39.21	39.21	39.21	38.77
583	NASDAQ	AAL	Mon, Apr 4, 2016	39.65	40.08	38.99	39.21
582	NASDAQ	AAL	Fri, Apr 1, 2016	39.97	40.00	39.11	39.36
581	NASDAQ	AAL	Thu, Mar 31, 2016	41.33	41.51	40.81	41.21
580	NASDAQ	AAL	Wed, Mar 30, 2016	41.58	41.90	41.19	41.21
579	NASDAQ	AAL	Tue, Mar 29, 2016	40.73	41.26	40.60	41.18
578	NASDAQ	AAL	Mon, Mar 28, 2016	40.83	41.17	40.17	40.74
577	NASDAQ	AAL	Thu, Mar 24, 2016	41.75	41.75	41.41	40.34
576	NASDAQ	AAL	Wed, Mar 23, 2016	42.63	42.69	41.41	41.75
575	NASDAQ	AAL	Tue, Mar 22, 2016	41.83	42.85	41.67	42.59
574	NASDAQ	AAL	Mon, Mar 21, 2016	43.14	43.60	43.10	43.29
573	NASDAQ	AAL	Fri, Mar 18, 2016	42.14	43.35	41.58	43.26
572	NASDAQ	AAL	Thu, Mar 17, 2016	42.14	42.14	41.65	41.93
571	NASDAQ	AAL	Wed, Mar 16, 2016	41.64	42.26	41.42	42.14
570	NASDAQ	AAL	Tue, Mar 15, 2016	42.13	42.31	41.81	41.94
569	NASDAQ	AAL	Mon, Mar 14, 2016	42.14	42.53	41.95	42.42
568	NASDAQ	AAL	Fri, Mar 11, 2016	41.72	42.33	41.53	42.30
567	NASDAQ	AAL	Thu, Mar 10, 2016	41.94	41.94	40.74	41.46
566	NASDAQ	AAL	Wed, Mar 9, 2016	40.68	40.68	40.68	41.48
565	NASDAQ	AAL	Tue, Mar 8, 2016	41.13	41.24	39.89	40.60
564	NASDAQ	AAL	Mon, Mar 7, 2016	41.14	42.06	40.73	41.96
563	NASDAQ	AAL	Fri, Mar 4, 2016	42.00	42.00	41.25	41.46
562	NASDAQ	AAL	Thu, Mar 3, 2016	41.41	41.41	41.41	41.71
561	NASDAQ	AAL	Wed, Mar 2, 2016	41.30	41.63	41.12	41.42
560	NASDAQ	AAL	Tue, Mar 1, 2016	41.27	41.85	40.89	41.66
559	NASDAQ	AAL	Mon, Feb 29, 2016	40.60	41.17	40.34	40.83
558	NASDAQ	AAL	Fri, Feb 26, 2016	41.33	41.43	40.22	40.70
557	NASDAQ	AAL	Thu, Feb 25, 2016	40.59	41.21	40.25	41.19
556	NASDAQ	AAL	Wed, Feb 24, 2016	39.86	40.66	39.23	40.49
555	NASDAQ	AAL	Tue, Feb 23, 2016	40.40	40.64	40.01	40.22
554	NASDAQ	AAL	Mon, Feb 22, 2016	39.98	40.76	39.91	40.67
553	NASDAQ	AAL	Fri, Feb 19, 2016	39.00	39.91	38.88	39.60
552	NASDAQ	AAL	Thu, Feb 18, 2016	39.20	39.52	38.80	39.38
551	NASDAQ	AAL	Wed, Feb 17, 2016	38.79	39.67	38.71	39.18
550	NASDAQ	AAL	Tue, Feb 16, 2016	37.98	38.61	37.38	38.45
549	NASDAQ	AAL	Fri, Feb 12, 2016	36.77	37.83	36.27	37.67
548	NASDAQ	AAL	Thu, Feb 11, 2016	36.32	37.07	36.02	36.34
547	NASDAQ	AAL	Wed, Feb 10, 2016	36.42	37.49	36.38	36.97
546	NASDAQ	AAL	Tue, Feb 9, 2016	34.79	36.60	34.77	36.04
545	NASDAQ	AAL	Mon, Feb 8, 2016	35.93	36.01	34.62	35.41
544	NASDAQ	AAL	Fri, Feb 5, 2016	37.56	38.33	36.38	36.60
543	NASDAQ	AAL	Thu, Feb 4, 2016	37.19	38.44	36.55	38.05
542	NASDAQ	AAL	Wed, Feb 3, 2016	37.23	37.46	35.61	37.36
541	NASDAQ	AAL	Tue, Feb 2, 2016	38.67	38.81	36.85	36.88
540	NASDAQ	AAL	Mon, Feb 1, 2016	38.84	39.78	38.47	39.22
539	NASDAQ	AAL	Fri, Jan 29, 2016	37.37	38.93	36.45	38.83
538	NASDAQ	AAL	Thu, Jan 28, 2016	39.45	39.63	37.51	37.99
537	NASDAQ	AAL	Wed, Jan 27, 2016	39.99	40.70	39.32	39.53
536	NASDAQ	AAL	Tue, Jan 26, 2016	38.57	39.59	38.28	39.48
535	NASDAQ	AAL	Mon, Jan 25, 2016	39.86	40.00	38.66	38.72
534	NASDAQ	AAL	Fri, Jan 22, 2016	39.84	40.55	39.41	40.00
533	NASDAQ	AAL	Thu, Jan 21, 2016	38.77	39.84	37.87	39.63
532	NASDAQ	AAL	Wed, Jan 20, 2016	38.37	39.68	36.05	38.90
531	NASDAQ	AAL	Tue, Jan 19, 2016	39.43	39.62	38.05	38.70
530	NASDAQ	AAL	Fri, Jan 15, 2016	38.88	39.73	38.21	38.60
529	NASDAQ	AAL	Thu, Jan 14, 2016	40.05	40.61	38.70	40.39
528	NASDAQ	AAL	Wed, Jan 13, 2016	42.00	42.57	39.50	39.94
527	NASDAQ	AAL	Tue, Jan 12, 2016	40.98	42.19	40.32	41.83
526	NASDAQ	AAL	Mon, Jan 11, 2016	40.40	41.03	39.74	40.91
525	NASDAQ	AAL	Fri, Jan 8, 2016	40.77	41.19	40.10	40.21
524	NASDAQ	AAL	Thu, Jan 7, 2016	40.80	41.35	39.52	40.29
523	NASDAQ	AAL	Wed, Jan 6, 2016	39.89	41.53	39.84	41.06
522	NASDAQ	AAL	Tue, Jan 5, 2016	41.01	41.32	39.79	40.36
521	NASDAQ	AAL	Mon, Jan 4, 2016	41.12	41.18	40.14	40.74
520	NASDAQ	AAL	Thu, Dec 31, 2015	42.37	42.40	41.66	42.18
519	NASDAQ	AAL	Wed, Dec 30, 2015	43.46	43.46	42.29	42.63
518	NASDAQ	AAL	Tue, Dec 29, 2015	43.07	43.44	42.86	43.32
517	NASDAQ	AAL	Mon, Dec 28, 2015	43.44	43.86	42.74	43.05
516	NASDAQ	AAL	Thu, Dec 24, 2015	43.09	44.01	42.94	43.63
515	NASDAQ	AAL	Wed, Dec 23, 2015	42.61	43.21	42.26	43.11
514	NASDAQ	AAL	Tue, Dec 22, 2015	42.39	42.91	42.19	42.72
513	NASDAQ	AAL	Mon, Dec 21, 2015	41.18	42.26	41.18	42.23
512	NASDAQ	AAL	Fri, Dec 18, 2015	41.44	42.14	40.53	40.92
511	NASDAQ	AAL	Thu, Dec 17, 2015	43.15	43.77	42.28	42.29
510	NASDAQ	AAL	Wed, Dec 16, 2015	42.82	43.31	41.95	43.02
509	NASDAQ	AAL	Tue, Dec 15, 2015	41.80	42.65	41.75	42.42
508	NASDAQ	AAL	Mon, Dec 14, 2015	42.09	42.70	40.91	41.60
507	NASDAQ	AAL	Fri, Dec 11, 2015	43.10	43.41	41.89	41.92
506	NASDAQ	AAL	Thu, Dec 10, 2015	43.61	44.30	43.36	43.91
505	NASDAQ	AAL	Wed, Dec 9, 2015	44.12	45.01	43.01	43.47
504	NASDAQ	AAL	Tue, Dec 8, 2015	44.92	45.33	43.89	44.37
503	NASDAQ	AAL	Mon, Dec 7, 2015	45.17	46.30	45.04	45.59
502	NASDAQ	AAL	Fri, Dec 4, 2015	43.64	44.81	43.64	44.79
501	NASDAQ	AAL	Thu, Dec 3, 2015	43.47	44.42	42.75	43.09
500	NASDAQ	AAL	Wed, Dec 2, 2015	43.91	44.35	43.35	43.64
499	NASDAQ	AAL	Tue, Dec 1, 2015	41.30	43.12	41.13	43.08
498	NASDAQ	AAL	Mon, Nov 30, 2015	41.58	41.82	40.81	41.09
497	NASDAQ	AAL	Fri, Nov 27, 2015	41.21	42.08	41.00	41.52
496	NASDAQ	AAL	Wed, Nov 25, 2015	41.18	41.33	40.79	41.14
495	NASDAQ	AAL	Tue, Nov 24, 2015	40.85	41.47	40.29	41.06
494	NASDAQ	AAL	Mon, Nov 23, 2015	41.94	42.57	41.64	42.13
493	NASDAQ	AAL	Fri, Nov 20, 2015	42.23	42.54	41.88	42.03
492	NASDAQ	AAL	Thu, Nov 19, 2015	41.77	42.56	41.72	42.13
491	NASDAQ	AAL	Wed, Nov 18, 2015	42.15	42.15	40.84	41.58
490	NASDAQ	AAL	Tue, Nov 17, 2015	42.83	43.28	41.88	42.13
489	NASDAQ	AAL	Mon, Nov 16, 2015	42.24	42.67	41.68	42.66
488	NASDAQ	AAL	Fri, Nov 13, 2015	43.49	44.05	42.94	43.27
487	NASDAQ	AAL	Thu, Nov 12, 2015	44.11	44.34	43.64	43.72
486	NASDAQ	AAL	Wed, Nov 11, 2015	44.58	44.77	44.19	44.21
485	NASDAQ	AAL	Tue, Nov 10, 2015	44.48	44.98	43.84	44.31
484	NASDAQ	AAL	Mon, Nov 9, 2015	44.99	45.03	44.38	44.47
483	NASDAQ	AAL	Fri, Nov 6, 2015	45.33	45.78	44.87	45.16
482	NASDAQ	AAL	Thu, Nov 5, 2015	45.51	45.64	44.85	45.41
481	NASDAQ	AAL	Wed, Nov 4, 2015	46.23	46.26	44.97	45.44
480	NASDAQ	AAL	Tue, Nov 3, 2015	46.83	46.90	45.89	46.31
479	NASDAQ	AAL	Mon, Nov 2, 2015	46.01	46.63	46.01	46.28
478	NASDAQ	AAL	Fri, Oct 30, 2015	45.58	46.58	45.52	46.03
477	NASDAQ	AAL	Thu, Oct 29, 2015	45.44	45.91	45.03	45.67
476	NASDAQ	AAL	Wed, Oct 28, 2015	46.01	46.17	45.05	45.67
475	NASDAQ	AAL	Tue, Oct 27, 2015	46.22	46.50	45.46	46.27
474	NASDAQ	AAL	Mon, Oct 26, 2015	45.18	46.38	44.81	46.28
473	NASDAQ	AAL	Fri, Oct 23, 2015	46.18	46.23	43.63	45.48
472	NASDAQ	AAL	Thu, Oct 22, 2015	44.71	45.82	44.18	45.80
471	NASDAQ	AAL	Wed, Oct 21, 2015	44.31	45.00	43.91	44.13
470	NASDAQ	AAL	Tue, Oct 20, 2015	44.36	45.00	44.27	44.61
469	NASDAQ	AAL	Mon, Oct 19, 2015	43.65	44.31	43.44	44.27
468	NASDAQ	AAL	Fri, Oct 16, 2015	43.77	43.84	42.69	43.53
467	NASDAQ	AAL	Thu, Oct 15, 2015	43.92	44.30	43.32	44.28
466	NASDAQ	AAL	Wed, Oct 14, 2015	43.82	44.32	43.05	43.62
465	NASDAQ	AAL	Tue, Oct 13, 2015	42.53	43.79	42.35	43.23
464	NASDAQ	AAL	Mon, Oct 12, 2015	42.42	43.70	42.38	43.66
463	NASDAQ	AAL	Fri, Oct 9, 2015	40.11	42.32	40.09	42.25
462	NASDAQ	AAL	Thu, Oct 8, 2015	39.05	39.87	38.54	39.58
461	NASDAQ	AAL	Wed, Oct 7, 2015	38.25	39.25	37.61	39.15
460	NASDAQ	AAL	Tue, Oct 6, 2015	39.79	40.21	37.93	37.98
459	NASDAQ	AAL	Mon, Oct 5, 2015	38.74	40.14	38.66	40.03
458	NASDAQ	AAL	Fri, Oct 2, 2015	38.59	38.61	37.27	38.47
457	NASDAQ	AAL	Thu, Oct 1, 2015	38.34	39.11	37.69	39.04
456	NASDAQ	AAL	Wed, Sep 30, 2015	39.02	39.52	37.57	38.67
455	NASDAQ	AAL	Tue, Sep 29, 2015	38.89	39.61	38.63	39.02
454	NASDAQ	AAL	Mon, Sep 28, 2015	39.71	40.02	38.48	38.92
453	NASDAQ	AAL	Fri, Sep 25, 2015	40.76	40.86	39.76	40.08
452	NASDAQ	AAL	Thu, Sep 24, 2015	40.98	40.98	39.75	40.09
451	NASDAQ	AAL	Wed, Sep 23, 2015	41.15	41.33	40.34	41.07
450	NASDAQ	AAL	Tue, Sep 22, 2015	42.60	42.91	40.75	41.02
449	NASDAQ	AAL	Mon, Sep 21, 2015	43.54	43.83	42.71	43.05
448	NASDAQ	AAL	Fri, Sep 18, 2015	43.25	43.85	43.10	43.31
447	NASDAQ	AAL	Thu, Sep 17, 2015	42.94	44.41	42.82	43.81
446	NASDAQ	AAL	Wed, Sep 16, 2015	42.23	43.07	42.07	42.89
445	NASDAQ	AAL	Tue, Sep 15, 2015	42.19	42.68	41.72	42.47
444	NASDAQ	AAL	Mon, Sep 14, 2015	42.00	42.33	41.67	42.12
443	NASDAQ	AAL	Fri, Sep 11, 2015	41.05	41.98	40.88	41.98
442	NASDAQ	AAL	Thu, Sep 10, 2015	41.22	41.71	40.54	41.04
441	NASDAQ	AAL	Wed, Sep 9, 2015	40.98	42.01	40.46	40.83
440	NASDAQ	AAL	Tue, Sep 8, 2015	41.11	41.41	40.52	40.63
439	NASDAQ	AAL	Fri, Sep 4, 2015	40.24	41.15	39.99	40.44
438	NASDAQ	AAL	Thu, Sep 3, 2015	41.67	41.74	40.61	40.72
437	NASDAQ	AAL	Wed, Sep 2, 2015	39.81	41.34	39.64	41.34
436	NASDAQ	AAL	Tue, Sep 1, 2015	38.47	39.65	38.34	39.04
435	NASDAQ	AAL	Mon, Aug 31, 2015	38.47	39.60	38.46	38.82
434	NASDAQ	AAL	Fri, Aug 28, 2015	38.77	39.42	38.19	38.46
433	NASDAQ	AAL	Thu, Aug 27, 2015	39.01	39.29	37.82	38.87
432	NASDAQ	AAL	Wed, Aug 26, 2015	38.61	38.85	36.82	38.69
431	NASDAQ	AAL	Tue, Aug 25, 2015	39.23	39.33	37.34	37.35
430	NASDAQ	AAL	Mon, Aug 24, 2015	35.85	39.74	33.96	37.47
429	NASDAQ	AAL	Fri, Aug 21, 2015	41.23	41.43	39.59	39.59
428	NASDAQ	AAL	Thu, Aug 20, 2015	42.67	43.34	41.61	41.81
427	NASDAQ	AAL	Wed, Aug 19, 2015	43.35	44.09	43.03	43.35
426	NASDAQ	AAL	Tue, Aug 18, 2015	43.88	44.27	43.06	43.45
425	NASDAQ	AAL	Mon, Aug 17, 2015	42.79	43.84	42.65	43.77
424	NASDAQ	AAL	Fri, Aug 14, 2015	42.18	42.99	42.18	42.71
423	NASDAQ	AAL	Thu, Aug 13, 2015	42.59	43.10	42.10	42.50
422	NASDAQ	AAL	Wed, Aug 12, 2015	42.20	42.51	40.51	42.35
421	NASDAQ	AAL	Tue, Aug 11, 2015	41.57	43.24	41.48	42.53
420	NASDAQ	AAL	Mon, Aug 10, 2015	41.58	42.26	41.28	41.51
419	NASDAQ	AAL	Fri, Aug 7, 2015	42.04	42.31	41.23	41.32
418	NASDAQ	AAL	Thu, Aug 6, 2015	43.07	43.27	41.59	42.01
417	NASDAQ	AAL	Wed, Aug 5, 2015	42.68	43.12	42.42	42.79
416	NASDAQ	AAL	Tue, Aug 4, 2015	41.98	42.60	41.71	42.57
415	NASDAQ	AAL	Mon, Aug 3, 2015	40.08	41.68	40.05	41.54
414	NASDAQ	AAL	Fri, Jul 31, 2015	40.37	40.38	39.72	39.94
413	NASDAQ	AAL	Thu, Jul 30, 2015	40.42	40.76	39.76	40.11
412	NASDAQ	AAL	Wed, Jul 29, 2015	40.92	41.16	40.28	40.56
411	NASDAQ	AAL	Tue, Jul 28, 2015	40.02	41.21	40.02	41.00
410	NASDAQ	AAL	Mon, Jul 27, 2015	39.47	40.64	38.74	39.98
409	NASDAQ	AAL	Fri, Jul 24, 2015	42.83	42.94	39.46	39.47
408	NASDAQ	AAL	Thu, Jul 23, 2015	42.61	43.63	41.83	42.44
407	NASDAQ	AAL	Wed, Jul 22, 2015	40.79	41.44	40.79	41.26
406	NASDAQ	AAL	Tue, Jul 21, 2015	40.34	41.13	40.33	40.73
405	NASDAQ	AAL	Mon, Jul 20, 2015	41.38	41.54	40.28	40.39
404	NASDAQ	AAL	Fri, Jul 17, 2015	41.28	41.67	41.07	41.23
403	NASDAQ	AAL	Thu, Jul 16, 2015	41.64	42.05	41.13	41.22
402	NASDAQ	AAL	Wed, Jul 15, 2015	41.22	42.05	40.23	41.37
401	NASDAQ	AAL	Tue, Jul 14, 2015	41.87	42.29	41.12	41.89
400	NASDAQ	AAL	Mon, Jul 13, 2015	41.79	42.55	41.79	42.25
399	NASDAQ	AAL	Fri, Jul 10, 2015	40.35	41.47	40.34	41.04
398	NASDAQ	AAL	Thu, Jul 9, 2015	39.68	40.12	39.49	39.51
397	NASDAQ	AAL	Wed, Jul 8, 2015	40.14	40.15	38.98	39.15
396	NASDAQ	AAL	Tue, Jul 7, 2015	39.77	40.57	39.10	40.51
395	NASDAQ	AAL	Mon, Jul 6, 2015	38.93	39.84	38.92	39.57
394	NASDAQ	AAL	Thu, Jul 2, 2015	38.86	39.64	38.24	38.87
393	NASDAQ	AAL	Wed, Jul 1, 2015	40.49	40.73	37.65	38.64
392	NASDAQ	AAL	Tue, Jun 30, 2015	40.04	40.44	39.77	39.77
391	NASDAQ	AAL	Mon, Jun 29, 2015	40.67	41.15	39.43	39.59
390	NASDAQ	AAL	Fri, Jun 26, 2015	42.27	42.41	41.16	41.27
389	NASDAQ	AAL	Thu, Jun 25, 2015	42.48	43.24	42.03	42.07
388	NASDAQ	AAL	Wed, Jun 24, 2015	42.53	42.75	41.90	42.07
387	NASDAQ	AAL	Tue, Jun 23, 2015	42.81	43.24	42.18	42.55
386	NASDAQ	AAL	Mon, Jun 22, 2015	42.75	43.07	42.07	42.86
385	NASDAQ	AAL	Fri, Jun 19, 2015	40.14	41.72	40.14	41.39
384	NASDAQ	AAL	Thu, Jun 18, 2015	39.64	40.06	39.45	39.81
383	NASDAQ	AAL	Wed, Jun 17, 2015	39.11	39.93	38.75	39.72
382	NASDAQ	AAL	Tue, Jun 16, 2015	39.97	40.16	39.16	39.32
381	NASDAQ	AAL	Mon, Jun 15, 2015	40.19	40.83	39.85	39.91
380	NASDAQ	AAL	Fri, Jun 12, 2015	39.68	40.83	39.60	40.54
379	NASDAQ	AAL	Thu, Jun 11, 2015	40.62	41.09	39.78	39.86
378	NASDAQ	AAL	Wed, Jun 10, 2015	40.05	41.05	39.54	40.27
377	NASDAQ	AAL	Tue, Jun 9, 2015	38.64	40.55	38.29	40.16
376	NASDAQ	AAL	Mon, Jun 8, 2015	40.90	41.07	39.11	39.70
375	NASDAQ	AAL	Fri, Jun 5, 2015	41.96	42.41	41.54	41.55
374	NASDAQ	AAL	Thu, Jun 4, 2015	42.88	43.80	41.71	42.00
373	NASDAQ	AAL	Wed, Jun 3, 2015	43.17	43.73	42.84	42.95
372	NASDAQ	AAL	Tue, Jun 2, 2015	43.12	43.93	42.87	43.60
371	NASDAQ	AAL	Mon, Jun 1, 2015	42.44	44.20	41.92	44.00
370	NASDAQ	AAL	Fri, May 29, 2015	41.51	42.43	41.15	42.20
369	NASDAQ	AAL	Thu, May 28, 2015	42.08	42.33	41.60	41.80
368	NASDAQ	AAL	Wed, May 27, 2015	41.48	42.28	41.43	42.07
367	NASDAQ	AAL	Tue, May 26, 2015	42.88	42.92	41.19	41.39
366	NASDAQ	AAL	Fri, May 22, 2015	42.54	42.76	41.85	42.44
365	NASDAQ	AAL	Thu, May 21, 2015	43.01	43.21	42.23	42.30
364	NASDAQ	AAL	Wed, May 20, 2015	47.37	47.37	42.80	42.89
363	NASDAQ	AAL	Tue, May 19, 2015	49.25	49.48	47.51	47.66
362	NASDAQ	AAL	Mon, May 18, 2015	48.36	48.97	48.18	48.80
361	NASDAQ	AAL	Fri, May 15, 2015	49.21	49.25	48.36	48.47
360	NASDAQ	AAL	Thu, May 14, 2015	48.74	48.89	48.30	48.62
359	NASDAQ	AAL	Wed, May 13, 2015	49.07	49.65	48.20	48.29
358	NASDAQ	AAL	Tue, May 12, 2015	48.91	49.20	48.43	48.65
357	NASDAQ	AAL	Mon, May 11, 2015	48.91	50.10	48.60	49.44
356	NASDAQ	AAL	Fri, May 8, 2015	49.03	49.63	48.73	48.84
355	NASDAQ	AAL	Thu, May 7, 2015	47.21	49.42	47.21	48.86
354	NASDAQ	AAL	Wed, May 6, 2015	46.59	47.45	45.96	46.85
353	NASDAQ	AAL	Tue, May 5, 2015	48.01	48.51	46.71	46.81
352	NASDAQ	AAL	Mon, May 4, 2015	49.21	49.88	48.60	48.75
351	NASDAQ	AAL	Fri, May 1, 2015	48.45	49.63	48.31	49.19
350	NASDAQ	AAL	Thu, Apr 30, 2015	48.30	49.26	47.82	48.09
349	NASDAQ	AAL	Wed, Apr 29, 2015	50.37	50.59	47.47	48.68
348	NASDAQ	AAL	Tue, Apr 28, 2015	51.49	51.61	49.81	50.98
347	NASDAQ	AAL	Mon, Apr 27, 2015	52.47	52.47	51.49	51.66
346	NASDAQ	AAL	Fri, Apr 24, 2015	51.77	53.25	51.28	52.49
345	NASDAQ	AAL	Thu, Apr 23, 2015	50.86	51.51	50.49	51.24
344	NASDAQ	AAL	Wed, Apr 22, 2015	51.19	51.33	50.20	51.19
343	NASDAQ	AAL	Tue, Apr 21, 2015	49.80	51.21	49.26	51.15
342	NASDAQ	AAL	Mon, Apr 20, 2015	48.41	49.58	47.72	49.56
341	NASDAQ	AAL	Fri, Apr 17, 2015	47.77	48.45	47.75	47.99
340	NASDAQ	AAL	Thu, Apr 16, 2015	47.62	48.71	47.56	48.04
339	NASDAQ	AAL	Wed, Apr 15, 2015	47.81	48.52	47.48	47.56
338	NASDAQ	AAL	Tue, Apr 14, 2015	47.30	47.59	46.69	47.23
337	NASDAQ	AAL	Mon, Apr 13, 2015	47.28	48.39	47.28	47.60
336	NASDAQ	AAL	Fri, Apr 10, 2015	47.96	48.59	47.53	47.54
335	NASDAQ	AAL	Thu, Apr 9, 2015	48.66	49.28	47.53	47.65
334	NASDAQ	AAL	Wed, Apr 8, 2015	47.61	48.89	47.54	48.54
333	NASDAQ	AAL	Tue, Apr 7, 2015	48.10	48.60	47.30	47.30
332	NASDAQ	AAL	Mon, Apr 6, 2015	48.15	48.49	47.48	47.88
331	NASDAQ	AAL	Thu, Apr 2, 2015	50.28	50.64	48.95	48.98
330	NASDAQ	AAL	Wed, Apr 1, 2015	50.89	51.17	49.91	50.24
329	NASDAQ	AAL	Tue, Mar 31, 2015	53.44	53.51	52.47	52.57
328	NASDAQ	AAL	Mon, Mar 30, 2015	53.02	53.62	52.83	53.42
327	NASDAQ	AAL	Fri, Mar 27, 2015	51.17	52.64	51.17	52.45
326	NASDAQ	AAL	Thu, Mar 26, 2015	50.63	51.48	50.05	51.06
325	NASDAQ	AAL	Wed, Mar 25, 2015	53.40	53.56	51.72	51.80
324	NASDAQ	AAL	Tue, Mar 24, 2015	53.82	54.19	53.44	53.71
323	NASDAQ	AAL	Mon, Mar 23, 2015	55.24	55.70	54.15	54.17
322	NASDAQ	AAL	Fri, Mar 20, 2015	54.97	55.82	54.64	55.53
321	NASDAQ	AAL	Thu, Mar 19, 2015	54.35	55.02	54.23	54.97
320	NASDAQ	AAL	Wed, Mar 18, 2015	53.47	54.38	53.12	53.91
319	NASDAQ	AAL	Tue, Mar 17, 2015	52.42	53.96	52.29	53.47
318	NASDAQ	AAL	Mon, Mar 16, 2015	49.57	50.25	49.25	50.02
317	NASDAQ	AAL	Fri, Mar 13, 2015	48.55	49.29	48.08	49.02
316	NASDAQ	AAL	Thu, Mar 12, 2015	47.38	48.52	47.37	48.48
315	NASDAQ	AAL	Wed, Mar 11, 2015	46.71	47.70	46.39	47.20
314	NASDAQ	AAL	Tue, Mar 10, 2015	47.31	47.39	46.28	46.55
313	NASDAQ	AAL	Mon, Mar 9, 2015	47.85	48.38	47.39	47.73
312	NASDAQ	AAL	Fri, Mar 6, 2015	48.13	48.74	47.71	47.80
311	NASDAQ	AAL	Thu, Mar 5, 2015	48.99	49.00	47.59	48.20
310	NASDAQ	AAL	Wed, Mar 4, 2015	48.54	48.76	47.79	48.75
309	NASDAQ	AAL	Tue, Mar 3, 2015	47.71	48.83	47.56	48.57
308	NASDAQ	AAL	Mon, Mar 2, 2015	48.00	48.37	47.66	48.11
307	NASDAQ	AAL	Fri, Feb 27, 2015	48.80	49.20	47.66	47.71
306	NASDAQ	AAL	Thu, Feb 26, 2015	50.18	50.18	48.82	49.15
305	NASDAQ	AAL	Wed, Feb 25, 2015	51.09	51.28	49.26	49.53
304	NASDAQ	AAL	Tue, Feb 24, 2015	50.09	51.35	49.16	51.31
303	NASDAQ	AAL	Mon, Feb 23, 2015	51.54	51.99	50.74	51.10
302	NASDAQ	AAL	Fri, Feb 20, 2015	49.61	50.91	48.93	50.81
301	NASDAQ	AAL	Thu, Feb 19, 2015	50.57	50.59	49.39	49.58
300	NASDAQ	AAL	Wed, Feb 18, 2015	48.40	49.25	47.99	49.11
299	NASDAQ	AAL	Tue, Feb 17, 2015	48.57	49.25	47.67	47.82
298	NASDAQ	AAL	Fri, Feb 13, 2015	47.34	48.20	46.46	48.19
297	NASDAQ	AAL	Thu, Feb 12, 2015	46.56	48.30	46.21	47.69
296	NASDAQ	AAL	Wed, Feb 11, 2015	48.59	48.75	47.16	47.40
295	NASDAQ	AAL	Tue, Feb 10, 2015	47.21	48.18	46.71	47.85
294	NASDAQ	AAL	Mon, Feb 9, 2015	46.22	47.04	45.76	46.34
293	NASDAQ	AAL	Fri, Feb 6, 2015	48.56	49.27	47.70	47.95
292	NASDAQ	AAL	Thu, Feb 5, 2015	49.26	49.26	47.41	48.61
291	NASDAQ	AAL	Wed, Feb 4, 2015	48.42	49.59	48.03	49.26
290	NASDAQ	AAL	Tue, Feb 3, 2015	47.11	47.96	46.36	47.31
289	NASDAQ	AAL	Mon, Feb 2, 2015	48.38	48.73	46.02	48.52
288	NASDAQ	AAL	Fri, Jan 30, 2015	51.81	51.92	48.43	48.88
287	NASDAQ	AAL	Thu, Jan 29, 2015	50.84	52.21	50.36	52.03
286	NASDAQ	AAL	Wed, Jan 28, 2015	52.58	53.48	50.10	50.41
285	NASDAQ	AAL	Tue, Jan 27, 2015	53.77	54.30	52.33	52.48
284	NASDAQ	AAL	Mon, Jan 26, 2015	55.66	55.97	54.51	55.22
283	NASDAQ	AAL	Fri, Jan 23, 2015	55.25	55.75	54.58	55.46
282	NASDAQ	AAL	Thu, Jan 22, 2015	54.30	55.59	53.69	55.36
281	NASDAQ	AAL	Wed, Jan 21, 2015	52.44	53.78	51.74	53.45
280	NASDAQ	AAL	Tue, Jan 20, 2015	50.79	52.62	49.73	52.54
279	NASDAQ	AAL	Fri, Jan 16, 2015	49.18	49.77	48.07	49.61
278	NASDAQ	AAL	Thu, Jan 15, 2015	48.94	50.20	48.38	49.21
277	NASDAQ	AAL	Wed, Jan 14, 2015	49.21	50.03	47.90	49.21
276	NASDAQ	AAL	Tue, Jan 13, 2015	49.92	51.22	49.26	50.20
275	NASDAQ	AAL	Mon, Jan 12, 2015	50.85	51.24	49.00	49.38
274	NASDAQ	AAL	Fri, Jan 9, 2015	53.45	53.69	51.61	51.81
273	NASDAQ	AAL	Thu, Jan 8, 2015	53.26	54.06	53.03	53.44
272	NASDAQ	AAL	Wed, Jan 7, 2015	53.16	53.43	51.91	52.79
271	NASDAQ	AAL	Tue, Jan 6, 2015	54.05	54.21	51.92	52.82
270	NASDAQ	AAL	Mon, Jan 5, 2015	54.15	54.32	53.12	53.66
269	NASDAQ	AAL	Fri, Jan 2, 2015	54.06	54.38	52.85	53.69
268	NASDAQ	AAL	Wed, Dec 31, 2014	53.68	54.42	53.10	53.41
267	NASDAQ	AAL	Tue, Dec 30, 2014	52.78	53.48	52.62	53.20
266	NASDAQ	AAL	Mon, Dec 29, 2014	51.44	53.02	51.09	52.64
265	NASDAQ	AAL	Fri, Dec 26, 2014	51.25	52.04	50.85	51.74
264	NASDAQ	AAL	Wed, Dec 24, 2014	50.45	51.48	50.15	51.22
263	NASDAQ	AAL	Tue, Dec 23, 2014	50.74	50.93	49.64	50.01
262	NASDAQ	AAL	Mon, Dec 22, 2014	50.89	51.67	50.51	50.63
261	NASDAQ	AAL	Fri, Dec 19, 2014	49.47	50.73	48.90	50.50
260	NASDAQ	AAL	Thu, Dec 18, 2014	48.36	50.72	47.31	49.94
259	NASDAQ	AAL	Wed, Dec 17, 2014	48.06	49.29	45.86	48.60
258	NASDAQ	AAL	Tue, Dec 16, 2014	50.80	50.94	47.49	47.77
257	NASDAQ	AAL	Mon, Dec 15, 2014	50.01	51.11	49.12	50.63
256	NASDAQ	AAL	Fri, Dec 12, 2014	51.44	51.49	49.70	49.77
255	NASDAQ	AAL	Thu, Dec 11, 2014	49.60	51.29	49.45	50.32
254	NASDAQ	AAL	Wed, Dec 10, 2014	49.50	50.19	48.05	48.74
253	NASDAQ	AAL	Tue, Dec 9, 2014	48.90	49.00	47.20	48.11
252	NASDAQ	AAL	Mon, Dec 8, 2014	50.24	51.11	49.95	50.61
251	NASDAQ	AAL	Fri, Dec 5, 2014	49.89	51.54	49.81	50.80
250	NASDAQ	AAL	Thu, Dec 4, 2014	49.40	50.07	49.12	49.45
249	NASDAQ	AAL	Wed, Dec 3, 2014	47.55	48.27	46.73	48.04
248	NASDAQ	AAL	Tue, Dec 2, 2014	47.92	48.50	46.96	47.67
247	NASDAQ	AAL	Mon, Dec 1, 2014	48.80	49.27	47.17	47.69
246	NASDAQ	AAL	Fri, Nov 28, 2014	46.81	49.25	46.81	48.33
245	NASDAQ	AAL	Wed, Nov 26, 2014	44.13	45.56	43.82	44.79
244	NASDAQ	AAL	Tue, Nov 25, 2014	43.00	44.26	42.93	43.97
243	NASDAQ	AAL	Mon, Nov 24, 2014	43.54	43.78	42.61	43.03
242	NASDAQ	AAL	Fri, Nov 21, 2014	44.20	44.31	43.07	43.13
241	NASDAQ	AAL	Thu, Nov 20, 2014	43.47	44.54	43.02	43.98
240	NASDAQ	AAL	Wed, Nov 19, 2014	44.65	45.22	43.86	43.92
239	NASDAQ	AAL	Tue, Nov 18, 2014	43.58	45.28	43.58	44.87
238	NASDAQ	AAL	Mon, Nov 17, 2014	43.79	44.40	43.45	43.51
237	NASDAQ	AAL	Fri, Nov 14, 2014	43.82	44.36	43.49	43.83
236	NASDAQ	AAL	Thu, Nov 13, 2014	43.36	44.08	43.31	43.99
235	NASDAQ	AAL	Wed, Nov 12, 2014	43.07	43.45	42.67	43.25
234	NASDAQ	AAL	Tue, Nov 11, 2014	43.82	44.29	43.14	43.26
233	NASDAQ	AAL	Mon, Nov 10, 2014	42.33	43.76	41.51	43.65
232	NASDAQ	AAL	Fri, Nov 7, 2014	42.96	43.31	42.46	43.02
231	NASDAQ	AAL	Thu, Nov 6, 2014	42.42	43.95	42.42	42.96
230	NASDAQ	AAL	Wed, Nov 5, 2014	43.14	43.17	41.92	42.08
229	NASDAQ	AAL	Tue, Nov 4, 2014	42.66	43.52	42.33	42.53
228	NASDAQ	AAL	Mon, Nov 3, 2014	41.27	41.92	41.26	41.83
227	NASDAQ	AAL	Fri, Oct 31, 2014	40.93	41.58	40.63	41.18
226	NASDAQ	AAL	Thu, Oct 30, 2014	39.75	40.52	39.46	40.14
225	NASDAQ	AAL	Wed, Oct 29, 2014	39.91	40.24	39.09	39.78
224	NASDAQ	AAL	Tue, Oct 28, 2014	39.95	40.59	39.59	40.08
223	NASDAQ	AAL	Mon, Oct 27, 2014	39.44	40.24	39.13	39.75
222	NASDAQ	AAL	Fri, Oct 24, 2014	38.51	39.79	38.42	39.66
221	NASDAQ	AAL	Thu, Oct 23, 2014	37.28	40.02	36.65	38.32
220	NASDAQ	AAL	Wed, Oct 22, 2014	37.90	38.06	36.79	36.89
219	NASDAQ	AAL	Tue, Oct 21, 2014	35.99	37.73	35.87	37.70
218	NASDAQ	AAL	Mon, Oct 20, 2014	34.05	35.25	33.86	35.08
217	NASDAQ	AAL	Fri, Oct 17, 2014	33.74	34.20	32.68	33.24
216	NASDAQ	AAL	Thu, Oct 16, 2014	30.51	33.26	29.88	32.84
215	NASDAQ	AAL	Wed, Oct 15, 2014	30.10	32.49	29.37	31.56
214	NASDAQ	AAL	Tue, Oct 14, 2014	29.17	32.05	29.16	31.38
213	NASDAQ	AAL	Mon, Oct 13, 2014	30.94	31.26	27.99	28.46
212	NASDAQ	AAL	Fri, Oct 10, 2014	31.42	32.12	29.66	30.66
211	NASDAQ	AAL	Thu, Oct 9, 2014	33.36	33.56	31.81	31.85
210	NASDAQ	AAL	Wed, Oct 8, 2014	34.39	34.41	32.47	32.87
209	NASDAQ	AAL	Tue, Oct 7, 2014	34.61	34.88	33.92	33.95
208	NASDAQ	AAL	Mon, Oct 6, 2014	36.16	36.35	34.72	34.79
207	NASDAQ	AAL	Fri, Oct 3, 2014	34.52	36.17	34.47	36.08
206	NASDAQ	AAL	Thu, Oct 2, 2014	34.33	35.24	33.37	33.79
205	NASDAQ	AAL	Wed, Oct 1, 2014	34.58	34.80	33.71	34.25
204	NASDAQ	AAL	Tue, Sep 30, 2014	34.91	35.70	34.20	35.34
203	NASDAQ	AAL	Mon, Sep 29, 2014	35.21	35.60	34.80	34.89
202	NASDAQ	AAL	Fri, Sep 26, 2014	35.11	35.97	34.88	35.78
201	NASDAQ	AAL	Thu, Sep 25, 2014	35.73	35.83	34.72	35.07
200	NASDAQ	AAL	Wed, Sep 24, 2014	35.33	36.19	35.04	35.97
199	NASDAQ	AAL	Tue, Sep 23, 2014	34.90	35.62	34.50	35.19
198	NASDAQ	AAL	Mon, Sep 22, 2014	36.85	36.85	35.30	35.44
197	NASDAQ	AAL	Fri, Sep 19, 2014	37.91	38.09	36.48	36.48
196	NASDAQ	AAL	Thu, Sep 18, 2014	37.55	37.96	37.45	37.90
195	NASDAQ	AAL	Wed, Sep 17, 2014	37.77	38.08	36.89	37.31
194	NASDAQ	AAL	Tue, Sep 16, 2014	36.85	37.86	36.66	37.83
193	NASDAQ	AAL	Mon, Sep 15, 2014	37.45	37.65	36.69	36.92
192	NASDAQ	AAL	Fri, Sep 12, 2014	37.94	38.35	37.48	37.50
191	NASDAQ	AAL	Thu, Sep 11, 2014	38.57	38.88	37.78	37.94
190	NASDAQ	AAL	Wed, Sep 10, 2014	37.78	38.71	37.76	38.42
189	NASDAQ	AAL	Tue, Sep 9, 2014	37.48	38.52	37.23	37.81
188	NASDAQ	AAL	Mon, Sep 8, 2014	37.81	38.24	37.81	38.07
187	NASDAQ	AAL	Fri, Sep 5, 2014	38.35	38.55	37.56	37.70
186	NASDAQ	AAL	Thu, Sep 4, 2014	39.21	39.82	38.20	38.31
185	NASDAQ	AAL	Wed, Sep 3, 2014	39.57	39.74	38.51	38.98
184	NASDAQ	AAL	Tue, Sep 2, 2014	38.84	40.38	38.73	40.34
183	NASDAQ	AAL	Fri, Aug 29, 2014	38.94	39.19	38.20	38.72
182	NASDAQ	AAL	Thu, Aug 28, 2014	38.55	39.24	38.54	39.01
181	NASDAQ	AAL	Wed, Aug 27, 2014	39.20	39.24	38.52	38.83
180	NASDAQ	AAL	Tue, Aug 26, 2014	39.39	39.59	38.91	38.93
179	NASDAQ	AAL	Mon, Aug 25, 2014	40.07	40.12	39.24	39.26
178	NASDAQ	AAL	Fri, Aug 22, 2014	39.44	40.05	39.39	39.69
177	NASDAQ	AAL	Thu, Aug 21, 2014	40.58	40.68	39.28	39.35
176	NASDAQ	AAL	Wed, Aug 20, 2014	40.24	40.63	39.87	40.44
175	NASDAQ	AAL	Tue, Aug 19, 2014	40.79	40.83	40.10	40.27
174	NASDAQ	AAL	Mon, Aug 18, 2014	39.44	40.73	39.44	40.49
173	NASDAQ	AAL	Fri, Aug 15, 2014	39.82	39.92	38.63	39.03
172	NASDAQ	AAL	Thu, Aug 14, 2014	38.34	39.45	38.30	39.41
171	NASDAQ	AAL	Wed, Aug 13, 2014	37.49	38.30	37.29	37.97
170	NASDAQ	AAL	Tue, Aug 12, 2014	37.99	37.99	37.12	37.37
169	NASDAQ	AAL	Mon, Aug 11, 2014	37.64	38.21	37.20	37.82
168	NASDAQ	AAL	Fri, Aug 8, 2014	36.41	37.23	35.09	37.03
167	NASDAQ	AAL	Thu, Aug 7, 2014	37.55	38.25	36.35	36.71
166	NASDAQ	AAL	Wed, Aug 6, 2014	36.41	37.85	35.99	37.31
165	NASDAQ	AAL	Tue, Aug 5, 2014	37.74	38.29	36.59	37.03
164	NASDAQ	AAL	Mon, Aug 4, 2014	39.33	39.69	37.48	37.99
163	NASDAQ	AAL	Fri, Aug 1, 2014	38.59	39.37	38.27	39.27
162	NASDAQ	AAL	Thu, Jul 31, 2014	38.74	39.24	37.90	38.69
161	NASDAQ	AAL	Wed, Jul 30, 2014	39.74	40.10	39.14	39.39
160	NASDAQ	AAL	Tue, Jul 29, 2014	40.49	40.68	39.23	39.37
159	NASDAQ	AAL	Mon, Jul 28, 2014	41.70	41.78	39.65	40.13
158	NASDAQ	AAL	Fri, Jul 25, 2014	42.08	42.51	41.17	41.51
157	NASDAQ	AAL	Thu, Jul 24, 2014	42.33	43.77	41.53	41.99
156	NASDAQ	AAL	Wed, Jul 23, 2014	42.55	43.48	42.48	43.15
155	NASDAQ	AAL	Tue, Jul 22, 2014	42.53	42.72	41.98	42.21
154	NASDAQ	AAL	Mon, Jul 21, 2014	42.74	42.78	42.08	42.31
153	NASDAQ	AAL	Fri, Jul 18, 2014	42.06	43.04	41.98	42.75
152	NASDAQ	AAL	Thu, Jul 17, 2014	42.87	43.26	41.48	41.53
151	NASDAQ	AAL	Wed, Jul 16, 2014	43.82	43.82	43.12	43.30
150	NASDAQ	AAL	Tue, Jul 15, 2014	43.15	43.55	42.61	43.52
149	NASDAQ	AAL	Mon, Jul 14, 2014	43.08	43.41	42.56	42.81
148	NASDAQ	AAL	Fri, Jul 11, 2014	42.74	43.05	42.35	42.71
147	NASDAQ	AAL	Thu, Jul 10, 2014	40.83	42.81	40.61	42.65
146	NASDAQ	AAL	Wed, Jul 9, 2014	41.91	42.18	40.34	41.81
145	NASDAQ	AAL	Tue, Jul 8, 2014	38.98	40.17	37.75	40.10
144	NASDAQ	AAL	Mon, Jul 7, 2014	41.55	41.55	39.76	39.94
143	NASDAQ	AAL	Thu, Jul 3, 2014	42.44	42.77	41.23	41.45
142	NASDAQ	AAL	Wed, Jul 2, 2014	42.72	42.78	41.25	41.78
141	NASDAQ	AAL	Tue, Jul 1, 2014	43.26	43.72	42.88	43.68
140	NASDAQ	AAL	Mon, Jun 30, 2014	43.86	43.90	42.66	42.79
139	NASDAQ	AAL	Fri, Jun 27, 2014	44.12	44.57	43.73	43.82
138	NASDAQ	AAL	Thu, Jun 26, 2014	43.78	44.42	43.32	44.37
137	NASDAQ	AAL	Wed, Jun 25, 2014	42.73	43.82	42.13	43.73
136	NASDAQ	AAL	Tue, Jun 24, 2014	43.96	44.43	42.59	43.00
135	NASDAQ	AAL	Mon, Jun 23, 2014	44.12	44.70	43.62	44.18
134	NASDAQ	AAL	Fri, Jun 20, 2014	43.05	44.37	42.86	44.37
133	NASDAQ	AAL	Thu, Jun 19, 2014	42.65	43.31	42.49	42.89
132	NASDAQ	AAL	Wed, Jun 18, 2014	41.76	42.65	41.40	42.49
131	NASDAQ	AAL	Tue, Jun 17, 2014	40.91	42.02	40.59	41.70
130	NASDAQ	AAL	Mon, Jun 16, 2014	39.52	41.12	39.51	40.89
129	NASDAQ	AAL	Fri, Jun 13, 2014	40.09	40.76	39.39	40.22
128	NASDAQ	AAL	Thu, Jun 12, 2014	41.10	41.24	38.70	40.04
127	NASDAQ	AAL	Wed, Jun 11, 2014	42.73	43.11	41.86	42.12
126	NASDAQ	AAL	Tue, Jun 10, 2014	43.32	43.68	42.76	43.48
125	NASDAQ	AAL	Mon, Jun 9, 2014	43.82	44.25	42.90	43.41
124	NASDAQ	AAL	Fri, Jun 6, 2014	42.28	43.74	42.25	43.70
123	NASDAQ	AAL	Thu, Jun 5, 2014	42.83	43.31	42.10	42.24
122	NASDAQ	AAL	Wed, Jun 4, 2014	41.19	42.73	41.03	42.65
121	NASDAQ	AAL	Tue, Jun 3, 2014	40.96	41.92	40.94	41.27
120	NASDAQ	AAL	Mon, Jun 2, 2014	39.84	41.08	39.84	41.05
119	NASDAQ	AAL	Fri, May 30, 2014	39.67	40.01	39.52	40.00
118	NASDAQ	AAL	Thu, May 29, 2014	39.73	40.11	39.20	39.66
117	NASDAQ	AAL	Wed, May 28, 2014	39.24	40.17	39.03	39.64
116	NASDAQ	AAL	Tue, May 27, 2014	39.22	39.77	39.07	39.19
115	NASDAQ	AAL	Fri, May 23, 2014	38.37	39.34	38.37	38.95
114	NASDAQ	AAL	Thu, May 22, 2014	38.14	38.72	38.14	38.56
113	NASDAQ	AAL	Wed, May 21, 2014	38.12	38.69	37.90	38.16
112	NASDAQ	AAL	Tue, May 20, 2014	38.38	38.72	37.87	38.08
111	NASDAQ	AAL	Mon, May 19, 2014	38.33	39.00	37.95	38.41
110	NASDAQ	AAL	Fri, May 16, 2014	37.86	38.52	37.61	38.37
109	NASDAQ	AAL	Thu, May 15, 2014	38.39	38.57	37.33	38.04
108	NASDAQ	AAL	Wed, May 14, 2014	38.92	39.08	38.40	38.68
107	NASDAQ	AAL	Tue, May 13, 2014	38.79	39.58	38.69	39.15
106	NASDAQ	AAL	Mon, May 12, 2014	38.19	39.33	38.19	39.23
105	NASDAQ	AAL	Fri, May 9, 2014	37.81	38.54	37.76	38.10
104	NASDAQ	AAL	Thu, May 8, 2014	37.10	38.09	36.90	38.09
103	NASDAQ	AAL	Wed, May 7, 2014	36.38	37.16	36.16	37.07
102	NASDAQ	AAL	Tue, May 6, 2014	36.99	37.25	36.24	36.52
101	NASDAQ	AAL	Mon, May 5, 2014	35.93	36.63	35.64	36.45
100	NASDAQ	AAL	Fri, May 2, 2014	36.12	36.57	35.91	36.34
99	NASDAQ	AAL	Thu, May 1, 2014	35.71	36.55	35.32	36.24
98	NASDAQ	AAL	Wed, Apr 30, 2014	35.54	35.73	34.75	34.93
97	NASDAQ	AAL	Tue, Apr 29, 2014	35.06	35.51	34.83	35.37
96	NASDAQ	AAL	Mon, Apr 28, 2014	36.26	36.57	34.20	35.02
95	NASDAQ	AAL	Fri, Apr 25, 2014	36.85	36.96	35.76	35.85
94	NASDAQ	AAL	Thu, Apr 24, 2014	37.69	38.08	35.65	37.11
93	NASDAQ	AAL	Wed, Apr 23, 2014	36.99	37.45	36.25	36.95
92	NASDAQ	AAL	Tue, Apr 22, 2014	35.61	36.59	35.60	36.01
91	NASDAQ	AAL	Mon, Apr 21, 2014	34.94	35.64	34.72	35.53
90	NASDAQ	AAL	Thu, Apr 17, 2014	35.36	35.72	34.68	35.26
89	NASDAQ	AAL	Wed, Apr 16, 2014	34.03	35.45	33.80	35.37
88	NASDAQ	AAL	Tue, Apr 15, 2014	33.38	34.19	31.73	33.58
87	NASDAQ	AAL	Mon, Apr 14, 2014	33.86	34.63	32.64	33.23
86	NASDAQ	AAL	Fri, Apr 11, 2014	33.96	35.32	33.45	33.54
85	NASDAQ	AAL	Thu, Apr 10, 2014	36.55	37.23	34.46	35.11
84	NASDAQ	AAL	Wed, Apr 9, 2014	35.93	36.85	35.02	36.75
83	NASDAQ	AAL	Tue, Apr 8, 2014	35.85	36.07	33.48	35.83
82	NASDAQ	AAL	Mon, Apr 7, 2014	36.63	37.33	35.32	35.63
81	NASDAQ	AAL	Fri, Apr 4, 2014	37.60	37.57	36.15	36.41
80	NASDAQ	AAL	Thu, Apr 3, 2014	37.57	38.28	36.81	37.19
79	NASDAQ	AAL	Wed, Apr 2, 2014	38.08	38.74	37.33	37.56
78	NASDAQ	AAL	Tue, Apr 1, 2014	36.80	38.04	36.70	37.79
77	NASDAQ	AAL	Mon, Mar 31, 2014	35.69	36.72	35.60	36.45
76	NASDAQ	AAL	Fri, Mar 28, 2014	35.62	36.35	35.21	35.25
75	NASDAQ	AAL	Thu, Mar 27, 2014	36.47	36.62	34.88	35.62
74	NASDAQ	AAL	Wed, Mar 26, 2014	38.00	38.10	36.49	36.55
73	NASDAQ	AAL	Tue, Mar 25, 2014	36.73	38.04	36.71	37.75
72	NASDAQ	AAL	Mon, Mar 24, 2014	36.10	36.71	35.88	36.65
71	NASDAQ	AAL	Fri, Mar 21, 2014	36.61	36.67	35.76	35.96
70	NASDAQ	AAL	Thu, Mar 20, 2014	36.46	36.94	36.13	36.41
69	NASDAQ	AAL	Wed, Mar 19, 2014	37.12	37.48	36.53	36.93
68	NASDAQ	AAL	Tue, Mar 18, 2014	37.60	37.89	36.94	37.20
67	NASDAQ	AAL	Mon, Mar 17, 2014	36.47	37.62	36.38	37.55
66	NASDAQ	AAL	Fri, Mar 14, 2014	35.85	37.03	35.53	36.19
65	NASDAQ	AAL	Thu, Mar 13, 2014	37.75	37.84	35.60	36.59
64	NASDAQ	AAL	Wed, Mar 12, 2014	37.82	37.93	37.08	37.41
63	NASDAQ	AAL	Tue, Mar 11, 2014	38.49	39.10	37.80	37.93
62	NASDAQ	AAL	Mon, Mar 10, 2014	38.54	39.72	38.39	38.80
61	NASDAQ	AAL	Fri, Mar 7, 2014	39.06	39.13	37.96	38.86
60	NASDAQ	AAL	Thu, Mar 6, 2014	38.12	39.17	38.12	38.65
59	NASDAQ	AAL	Wed, Mar 5, 2014	37.45	37.88	37.36	37.71
58	NASDAQ	AAL	Tue, Mar 4, 2014	36.49	37.31	36.42	37.19
57	NASDAQ	AAL	Mon, Mar 3, 2014	36.02	36.25	35.18	35.95
56	NASDAQ	AAL	Fri, Feb 28, 2014	35.96	36.83	35.92	36.78
55	NASDAQ	AAL	Thu, Feb 27, 2014	36.73	36.80	36.19	36.41
54	NASDAQ	AAL	Wed, Feb 26, 2014	36.97	37.13	36.43	36.60
53	NASDAQ	AAL	Tue, Feb 25, 2014	36.48	37.00	36.36	36.85
52	NASDAQ	AAL	Mon, Feb 24, 2014	36.05	36.51	35.87	36.50
51	NASDAQ	AAL	Fri, Feb 21, 2014	35.64	36.30	35.60	36.02
50	NASDAQ	AAL	Thu, Feb 20, 2014	34.29	35.52	34.29	35.52
49	NASDAQ	AAL	Wed, Feb 19, 2014	34.11	34.95	33.97	34.45
48	NASDAQ	AAL	Tue, Feb 18, 2014	34.59	34.81	34.06	34.17
47	NASDAQ	AAL	Fri, Feb 14, 2014	34.71	35.03	34.08	34.27
46	NASDAQ	AAL	Thu, Feb 13, 2014	33.93	34.90	33.92	34.88
45	NASDAQ	AAL	Wed, Feb 12, 2014	35.01	34.86	34.22	34.55
44	NASDAQ	AAL	Tue, Feb 11, 2014	35.44	35.50	34.25	34.99
43	NASDAQ	AAL	Mon, Feb 10, 2014	35.95	36.00	35.24	35.44
42	NASDAQ	AAL	Fri, Feb 7, 2014	34.67	35.56	34.51	35.53
41	NASDAQ	AAL	Thu, Feb 6, 2014	33.57	34.78	33.56	34.52
40	NASDAQ	AAL	Wed, Feb 5, 2014	33.80	33.83	33.26	33.66
39	NASDAQ	AAL	Tue, Feb 4, 2014	33.90	34.24	33.44	33.91
38	NASDAQ	AAL	Mon, Feb 3, 2014	33.81	34.34	32.92	33.82
37	NASDAQ	AAL	Fri, Jan 31, 2014	33.30	33.94	32.87	33.41
36	NASDAQ	AAL	Thu, Jan 30, 2014	33.22	34.06	33.07	33.66
35	NASDAQ	AAL	Wed, Jan 29, 2014	32.11	33.26	31.97	32.85
34	NASDAQ	AAL	Tue, Jan 28, 2014	30.20	32.07	29.90	31.83
33	NASDAQ	AAL	Mon, Jan 27, 2014	30.28	30.74	28.55	30.06
32	NASDAQ	AAL	Fri, Jan 24, 2014	30.89	31.05	29.79	30.28
31	NASDAQ	AAL	Thu, Jan 23, 2014	30.53	31.33	30.50	31.22
30	NASDAQ	AAL	Wed, Jan 22, 2014	30.59	31.11	30.53	31.07
29	NASDAQ	AAL	Tue, Jan 21, 2014	30.54	30.67	30.08	30.54
28	NASDAQ	AAL	Fri, Jan 17, 2014	29.18	29.90	29.05	29.90
27	NASDAQ	AAL	Thu, Jan 16, 2014	28.82	29.27	28.58	29.22
26	NASDAQ	AAL	Wed, Jan 15, 2014	28.78	29.32	28.58	28.72
25	NASDAQ	AAL	Tue, Jan 14, 2014	28.63	28.92	28.59	28.75
24	NASDAQ	AAL	Mon, Jan 13, 2014	29.06	29.41	28.46	28.53
23	NASDAQ	AAL	Fri, Jan 10, 2014	28.93	29.71	28.63	29.23
22	NASDAQ	AAL	Thu, Jan 9, 2014	28.13	29.48	28.09	29.30
21	NASDAQ	AAL	Wed, Jan 8, 2014	26.26	27.57	26.24	27.52
20	NASDAQ	AAL	Tue, Jan 7, 2014	27.09	27.29	26.56	26.80
19	NASDAQ	AAL	Mon, Jan 6, 2014	26.51	27.09	26.49	26.92
18	NASDAQ	AAL	Fri, Jan 3, 2014	25.65	26.64	25.41	26.43
17	NASDAQ	AAL	Thu, Jan 2, 2014	24.97	25.72	24.96	25.26
16	NASDAQ	AAL	Tue, Dec 31, 2013	24.64	25.15	24.53	25.15
15	NASDAQ	AAL	Mon, Dec 30, 2013	24.77	25.15	24.55	24.68
14	NASDAQ	AAL	Fri, Dec 27, 2013	25.84	25.99	24.81	24.84
13	NASDAQ	AAL	Thu, Dec 26, 2013	26.01	26.25	25.87	26.02
12	NASDAQ	AAL	Tue, Dec 24, 2013	25.89	26.15	25.89	26.14
11	NASDAQ	AAL	Mon, Dec 23, 2013	26.18	26.38	25.94	26.07
10	NASDAQ	AAL	Fri, Dec 20, 2013	26.05	26.38	26.03	26.22
9	NASDAQ	AAL	Thu, Dec 19, 2013	25.98	26.38	25.72	26.01
8	NASDAQ	AAL	Wed, Dec 18, 2013	25.88	26.12	25.45	26.12
7	NASDAQ	AAL	Tue, Dec 17, 2013	26.36	26.48	25.84	25.99
6	NASDAQ	AAL	Mon, Dec 16, 2013	26.52	26.66	26.24	26.50
5	NASDAQ	AAL	Fri, Dec 13, 2013	25.51	26.19	25.42	26.12
4	NASDAQ	AAL	Thu, Dec 12, 2013	26.09	26.60	25.35	25.35
3	NASDAQ	AAL	Wed, Dec 11, 2013	25.34	27.09	25.27	25.88
2	NASDAQ	AAL	Tue, Dec 10, 2013	24.44	25.07	24.31	24.78
1	NASDAQ	AAL	Mon, Dec 9, 2013	23.85	25.34	23.35	24.50
#	Exchange	Symbol	Date	Open	High	Low	Close

American Airlines Group Inc NASDAQ:AAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024