Below are the 819 trading days of historical prices for AAN.
# | Exchange | Symbol | Date | Open | High | Low | Close | 819 | NYSE | AAN | Tue, Mar 5, 2024 | 7.16 | 7.57 | 7.13 | 7.24 | 818 | NYSE | AAN | Mon, Mar 4, 2024 | 7.41 | 7.41 | 7.08 | 7.20 | 817 | NYSE | AAN | Fri, Mar 1, 2024 | 7.75 | 7.79 | 7.29 | 7.32 | 816 | NYSE | AAN | Thu, Feb 29, 2024 | 8.25 | 8.28 | 7.70 | 7.75 | 815 | NYSE | AAN | Wed, Feb 28, 2024 | 8.39 | 8.41 | 7.77 | 8.07 | 814 | NYSE | AAN | Tue, Feb 27, 2024 | 8.84 | 9.16 | 8.00 | 8.52 | 813 | NYSE | AAN | Mon, Feb 26, 2024 | 10.51 | 10.62 | 10.42 | 10.46 | 812 | NYSE | AAN | Fri, Feb 23, 2024 | 10.25 | 10.55 | 10.16 | 10.54 | 811 | NYSE | AAN | Thu, Feb 22, 2024 | 10.35 | 10.41 | 10.08 | 10.19 | 810 | NYSE | AAN | Wed, Feb 21, 2024 | 10.46 | 10.55 | 10.27 | 10.37 | 809 | NYSE | AAN | Tue, Feb 20, 2024 | 10.31 | 10.61 | 10.30 | 10.52 | 808 | NYSE | AAN | Fri, Feb 16, 2024 | 10.68 | 10.74 | 10.45 | 10.51 | 807 | NYSE | AAN | Thu, Feb 15, 2024 | 10.60 | 10.88 | 10.60 | 10.83 | 806 | NYSE | AAN | Wed, Feb 14, 2024 | 10.29 | 10.61 | 10.26 | 10.54 | 805 | NYSE | AAN | Tue, Feb 13, 2024 | 10.33 | 10.37 | 10.10 | 10.15 | 804 | NYSE | AAN | Mon, Feb 12, 2024 | 10.48 | 10.90 | 10.48 | 10.80 | 803 | NYSE | AAN | Fri, Feb 9, 2024 | 10.46 | 10.49 | 10.33 | 10.41 | 802 | NYSE | AAN | Thu, Feb 8, 2024 | 10.10 | 10.46 | 10.10 | 10.45 | 801 | NYSE | AAN | Wed, Feb 7, 2024 | 10.39 | 10.39 | 10.10 | 10.15 | 800 | NYSE | AAN | Tue, Feb 6, 2024 | 10.21 | 10.62 | 10.20 | 10.32 | 799 | NYSE | AAN | Mon, Feb 5, 2024 | 9.93 | 10.32 | 9.90 | 10.23 | 798 | NYSE | AAN | Fri, Feb 2, 2024 | 10.11 | 10.18 | 9.96 | 10.11 | 797 | NYSE | AAN | Thu, Feb 1, 2024 | 10.40 | 10.47 | 10.17 | 10.35 | 796 | NYSE | AAN | Wed, Jan 31, 2024 | 10.77 | 10.89 | 10.26 | 10.29 | 795 | NYSE | AAN | Tue, Jan 30, 2024 | 10.73 | 10.81 | 10.62 | 10.78 | 794 | NYSE | AAN | Mon, Jan 29, 2024 | 10.81 | 10.86 | 10.57 | 10.79 | 793 | NYSE | AAN | Fri, Jan 26, 2024 | 10.80 | 10.93 | 10.73 | 10.73 | 792 | NYSE | AAN | Thu, Jan 25, 2024 | 10.69 | 10.79 | 10.63 | 10.72 | 791 | NYSE | AAN | Wed, Jan 24, 2024 | 10.66 | 10.71 | 10.36 | 10.44 | 790 | NYSE | AAN | Tue, Jan 23, 2024 | 10.73 | 10.84 | 10.48 | 10.49 | 789 | NYSE | AAN | Mon, Jan 22, 2024 | 10.30 | 10.63 | 10.24 | 10.59 | 788 | NYSE | AAN | Fri, Jan 19, 2024 | 10.32 | 10.32 | 10.08 | 10.24 | 787 | NYSE | AAN | Thu, Jan 18, 2024 | 10.25 | 10.32 | 10.08 | 10.24 | 786 | NYSE | AAN | Wed, Jan 17, 2024 | 10.16 | 10.30 | 9.99 | 10.15 | 785 | NYSE | AAN | Tue, Jan 16, 2024 | 10.34 | 10.40 | 10.18 | 10.30 | 784 | NYSE | AAN | Fri, Jan 12, 2024 | 11.00 | 11.09 | 10.40 | 10.46 | 783 | NYSE | AAN | Thu, Jan 11, 2024 | 11.03 | 11.13 | 10.85 | 10.89 | 782 | NYSE | AAN | Wed, Jan 10, 2024 | 10.95 | 11.10 | 10.93 | 11.02 | 781 | NYSE | AAN | Tue, Jan 9, 2024 | 11.27 | 11.36 | 10.91 | 10.99 | 780 | NYSE | AAN | Mon, Jan 8, 2024 | 11.27 | 11.59 | 11.21 | 11.46 | 779 | NYSE | AAN | Fri, Jan 5, 2024 | 11.27 | 11.61 | 11.27 | 11.32 | 778 | NYSE | AAN | Thu, Jan 4, 2024 | 11.25 | 11.44 | 11.23 | 11.36 | 777 | NYSE | AAN | Wed, Jan 3, 2024 | 11.21 | 11.49 | 11.11 | 11.16 | 776 | NYSE | AAN | Tue, Jan 2, 2024 | 11.55 | 11.74 | 11.22 | 11.33 | 775 | NYSE | AAN | Fri, Dec 29, 2023 | 11.19 | 11.29 | 10.79 | 10.88 | 774 | NYSE | AAN | Thu, Dec 28, 2023 | 11.10 | 11.22 | 11.02 | 11.17 | 773 | NYSE | AAN | Wed, Dec 27, 2023 | 11.25 | 11.38 | 11.10 | 11.18 | 772 | NYSE | AAN | Tue, Dec 26, 2023 | 11.19 | 11.32 | 11.09 | 11.19 | 771 | NYSE | AAN | Fri, Dec 22, 2023 | 11.23 | 11.48 | 11.11 | 11.11 | 770 | NYSE | AAN | Thu, Dec 21, 2023 | 11.22 | 11.43 | 11.07 | 11.17 | 769 | NYSE | AAN | Wed, Dec 20, 2023 | 11.16 | 11.38 | 10.87 | 10.89 | 768 | NYSE | AAN | Tue, Dec 19, 2023 | 11.19 | 11.28 | 11.01 | 11.19 | 767 | NYSE | AAN | Mon, Dec 18, 2023 | 11.27 | 11.32 | 10.96 | 10.97 | 766 | NYSE | AAN | Fri, Dec 15, 2023 | 11.81 | 11.85 | 11.07 | 11.09 | 765 | NYSE | AAN | Thu, Dec 14, 2023 | 11.61 | 11.90 | 11.48 | 11.72 | 764 | NYSE | AAN | Wed, Dec 13, 2023 | 10.34 | 11.31 | 10.25 | 11.29 | 763 | NYSE | AAN | Tue, Dec 12, 2023 | 10.44 | 10.52 | 10.30 | 10.32 | 762 | NYSE | AAN | Mon, Dec 11, 2023 | 10.39 | 10.54 | 10.25 | 10.44 | 761 | NYSE | AAN | Fri, Dec 8, 2023 | 10.42 | 10.59 | 10.21 | 10.42 | 760 | NYSE | AAN | Thu, Dec 7, 2023 | 10.16 | 10.51 | 10.02 | 10.46 | 759 | NYSE | AAN | Wed, Dec 6, 2023 | 10.03 | 10.28 | 9.99 | 10.16 | 758 | NYSE | AAN | Tue, Dec 5, 2023 | 9.71 | 10.19 | 9.67 | 9.97 | 757 | NYSE | AAN | Mon, Dec 4, 2023 | 9.44 | 9.83 | 9.41 | 9.80 | 756 | NYSE | AAN | Fri, Dec 1, 2023 | 8.78 | 9.49 | 8.65 | 9.49 | 755 | NYSE | AAN | Thu, Nov 30, 2023 | 9.09 | 9.13 | 8.78 | 8.81 | 754 | NYSE | AAN | Wed, Nov 29, 2023 | 9.11 | 9.33 | 9.03 | 9.06 | 753 | NYSE | AAN | Tue, Nov 28, 2023 | 8.97 | 9.07 | 8.89 | 8.99 | 752 | NYSE | AAN | Mon, Nov 27, 2023 | 8.83 | 9.08 | 8.80 | 9.04 | 751 | NYSE | AAN | Fri, Nov 24, 2023 | 8.80 | 8.96 | 8.77 | 8.89 | 750 | NYSE | AAN | Wed, Nov 22, 2023 | 8.95 | 9.01 | 8.75 | 8.79 | 749 | NYSE | AAN | Tue, Nov 21, 2023 | 8.90 | 9.00 | 8.80 | 8.85 | 748 | NYSE | AAN | Mon, Nov 20, 2023 | 8.85 | 9.17 | 8.79 | 9.04 | 747 | NYSE | AAN | Fri, Nov 17, 2023 | 8.68 | 8.88 | 8.64 | 8.88 | 746 | NYSE | AAN | Thu, Nov 16, 2023 | 8.76 | 8.87 | 8.38 | 8.58 | 745 | NYSE | AAN | Wed, Nov 15, 2023 | 8.40 | 8.83 | 8.40 | 8.80 | 744 | NYSE | AAN | Tue, Nov 14, 2023 | 7.78 | 8.50 | 7.78 | 8.45 | 743 | NYSE | AAN | Mon, Nov 13, 2023 | 7.03 | 7.30 | 7.00 | 7.26 | 742 | NYSE | AAN | Fri, Nov 10, 2023 | 6.88 | 7.05 | 6.72 | 7.03 | 741 | NYSE | AAN | Thu, Nov 9, 2023 | 7.13 | 7.15 | 6.81 | 6.87 | 740 | NYSE | AAN | Wed, Nov 8, 2023 | 7.33 | 7.39 | 6.99 | 7.03 | 739 | NYSE | AAN | Tue, Nov 7, 2023 | 7.51 | 7.56 | 7.25 | 7.31 | 738 | NYSE | AAN | Mon, Nov 6, 2023 | 7.49 | 7.59 | 7.30 | 7.53 | 737 | NYSE | AAN | Fri, Nov 3, 2023 | 7.44 | 7.63 | 7.40 | 7.47 | 736 | NYSE | AAN | Thu, Nov 2, 2023 | 7.20 | 7.43 | 7.10 | 7.28 | 735 | NYSE | AAN | Wed, Nov 1, 2023 | 7.35 | 7.38 | 7.13 | 7.14 | 734 | NYSE | AAN | Tue, Oct 31, 2023 | 7.37 | 7.49 | 7.27 | 7.41 | 733 | NYSE | AAN | Mon, Oct 30, 2023 | 7.30 | 7.49 | 7.26 | 7.40 | 732 | NYSE | AAN | Fri, Oct 27, 2023 | 7.33 | 7.45 | 7.19 | 7.22 | 731 | NYSE | AAN | Thu, Oct 26, 2023 | 7.25 | 7.39 | 7.16 | 7.31 | 730 | NYSE | AAN | Wed, Oct 25, 2023 | 7.03 | 7.29 | 7.01 | 7.28 | 729 | NYSE | AAN | Tue, Oct 24, 2023 | 7.28 | 7.82 | 7.00 | 7.01 | 728 | NYSE | AAN | Mon, Oct 23, 2023 | 9.25 | 9.35 | 8.83 | 8.89 | 727 | NYSE | AAN | Fri, Oct 20, 2023 | 9.37 | 9.37 | 9.20 | 9.28 | 726 | NYSE | AAN | Thu, Oct 19, 2023 | 9.72 | 9.73 | 9.23 | 9.33 | 725 | NYSE | AAN | Wed, Oct 18, 2023 | 9.84 | 9.98 | 9.62 | 9.76 | 724 | NYSE | AAN | Tue, Oct 17, 2023 | 9.88 | 10.10 | 9.88 | 10.00 | 723 | NYSE | AAN | Mon, Oct 16, 2023 | 9.44 | 9.92 | 9.42 | 9.89 | 722 | NYSE | AAN | Fri, Oct 13, 2023 | 9.63 | 9.70 | 9.35 | 9.37 | 721 | NYSE | AAN | Thu, Oct 12, 2023 | 9.98 | 10.01 | 9.36 | 9.55 | 720 | NYSE | AAN | Wed, Oct 11, 2023 | 10.01 | 10.04 | 9.79 | 9.99 | 719 | NYSE | AAN | Tue, Oct 10, 2023 | 9.93 | 10.08 | 9.85 | 9.98 | 718 | NYSE | AAN | Mon, Oct 9, 2023 | 9.68 | 9.92 | 9.59 | 9.87 | 717 | NYSE | AAN | Fri, Oct 6, 2023 | 9.74 | 9.85 | 9.59 | 9.79 | 716 | NYSE | AAN | Thu, Oct 5, 2023 | 9.68 | 9.83 | 9.61 | 9.82 | 715 | NYSE | AAN | Wed, Oct 4, 2023 | 9.88 | 9.92 | 9.72 | 9.82 | 714 | NYSE | AAN | Tue, Oct 3, 2023 | 10.00 | 10.00 | 9.72 | 9.83 | 713 | NYSE | AAN | Mon, Oct 2, 2023 | 10.49 | 10.57 | 9.94 | 9.97 | 712 | NYSE | AAN | Fri, Sep 29, 2023 | 10.72 | 10.78 | 10.44 | 10.47 | 711 | NYSE | AAN | Thu, Sep 28, 2023 | 10.26 | 10.66 | 10.25 | 10.64 | 710 | NYSE | AAN | Wed, Sep 27, 2023 | 10.30 | 10.49 | 10.21 | 10.39 | 709 | NYSE | AAN | Tue, Sep 26, 2023 | 10.43 | 10.63 | 10.24 | 10.29 | 708 | NYSE | AAN | Mon, Sep 25, 2023 | 10.34 | 10.56 | 10.25 | 10.46 | 707 | NYSE | AAN | Fri, Sep 22, 2023 | 10.72 | 10.84 | 10.42 | 10.45 | 706 | NYSE | AAN | Thu, Sep 21, 2023 | 9.94 | 10.67 | 9.92 | 10.66 | 705 | NYSE | AAN | Wed, Sep 20, 2023 | 9.91 | 10.17 | 9.89 | 10.00 | 704 | NYSE | AAN | Tue, Sep 19, 2023 | 9.64 | 9.80 | 9.61 | 9.77 | 703 | NYSE | AAN | Mon, Sep 18, 2023 | 9.80 | 9.82 | 9.38 | 9.62 | 702 | NYSE | AAN | Fri, Sep 15, 2023 | 9.92 | 10.37 | 9.69 | 9.75 | 701 | NYSE | AAN | Thu, Sep 14, 2023 | 10.17 | 10.49 | 10.09 | 10.42 | 700 | NYSE | AAN | Wed, Sep 13, 2023 | 9.94 | 10.24 | 9.87 | 10.05 | 699 | NYSE | AAN | Tue, Sep 12, 2023 | 10.27 | 10.36 | 10.00 | 10.01 | 698 | NYSE | AAN | Mon, Sep 11, 2023 | 10.40 | 10.50 | 10.20 | 10.26 | 697 | NYSE | AAN | Fri, Sep 8, 2023 | 10.31 | 10.64 | 10.10 | 10.41 | 696 | NYSE | AAN | Thu, Sep 7, 2023 | 10.40 | 10.61 | 10.00 | 10.15 | 695 | NYSE | AAN | Wed, Sep 6, 2023 | 10.69 | 10.87 | 10.44 | 10.55 | 694 | NYSE | AAN | Tue, Sep 5, 2023 | 11.19 | 11.24 | 10.05 | 10.67 | 693 | NYSE | AAN | Fri, Sep 1, 2023 | 12.17 | 12.44 | 12.17 | 12.26 | 692 | NYSE | AAN | Thu, Aug 31, 2023 | 11.92 | 12.16 | 11.92 | 12.07 | 691 | NYSE | AAN | Wed, Aug 30, 2023 | 12.05 | 12.33 | 11.94 | 11.95 | 690 | NYSE | AAN | Tue, Aug 29, 2023 | 11.76 | 12.08 | 11.76 | 12.03 | 689 | NYSE | AAN | Mon, Aug 28, 2023 | 11.92 | 12.23 | 11.74 | 11.74 | 688 | NYSE | AAN | Fri, Aug 25, 2023 | 11.95 | 12.08 | 11.79 | 11.87 | 687 | NYSE | AAN | Thu, Aug 24, 2023 | 12.00 | 12.15 | 11.85 | 11.89 | 686 | NYSE | AAN | Wed, Aug 23, 2023 | 11.93 | 12.11 | 11.90 | 12.08 | 685 | NYSE | AAN | Tue, Aug 22, 2023 | 12.55 | 12.62 | 11.97 | 11.99 | 684 | NYSE | AAN | Mon, Aug 21, 2023 | 12.52 | 12.71 | 12.28 | 12.50 | 683 | NYSE | AAN | Fri, Aug 18, 2023 | 12.25 | 12.53 | 12.25 | 12.46 | 682 | NYSE | AAN | Thu, Aug 17, 2023 | 12.68 | 12.75 | 12.38 | 12.42 | 681 | NYSE | AAN | Wed, Aug 16, 2023 | 12.62 | 12.91 | 12.61 | 12.61 | 680 | NYSE | AAN | Tue, Aug 15, 2023 | 12.40 | 12.65 | 12.30 | 12.61 | 679 | NYSE | AAN | Mon, Aug 14, 2023 | 12.88 | 12.88 | 12.47 | 12.55 | 678 | NYSE | AAN | Fri, Aug 11, 2023 | 13.26 | 13.32 | 12.95 | 13.01 | 677 | NYSE | AAN | Thu, Aug 10, 2023 | 13.66 | 13.93 | 13.10 | 13.21 | 676 | NYSE | AAN | Wed, Aug 9, 2023 | 13.72 | 13.72 | 13.27 | 13.59 | 675 | NYSE | AAN | Tue, Aug 8, 2023 | 13.55 | 13.98 | 13.38 | 13.79 | 674 | NYSE | AAN | Mon, Aug 7, 2023 | 13.63 | 13.79 | 13.39 | 13.69 | 673 | NYSE | AAN | Fri, Aug 4, 2023 | 13.23 | 13.68 | 13.09 | 13.60 | 672 | NYSE | AAN | Thu, Aug 3, 2023 | 14.12 | 14.19 | 13.04 | 13.15 | 671 | NYSE | AAN | Wed, Aug 2, 2023 | 14.12 | 14.56 | 13.82 | 14.23 | 670 | NYSE | AAN | Tue, Aug 1, 2023 | 14.29 | 14.90 | 13.22 | 14.38 | 669 | NYSE | AAN | Mon, Jul 31, 2023 | 15.50 | 15.93 | 15.50 | 15.82 | 668 | NYSE | AAN | Fri, Jul 28, 2023 | 15.47 | 15.65 | 15.33 | 15.43 | 667 | NYSE | AAN | Thu, Jul 27, 2023 | 15.73 | 15.81 | 15.27 | 15.38 | 666 | NYSE | AAN | Wed, Jul 26, 2023 | 15.58 | 16.16 | 15.55 | 15.69 | 665 | NYSE | AAN | Tue, Jul 25, 2023 | 15.97 | 15.97 | 15.33 | 15.39 | 664 | NYSE | AAN | Mon, Jul 24, 2023 | 15.71 | 16.15 | 15.61 | 16.04 | 663 | NYSE | AAN | Fri, Jul 21, 2023 | 15.77 | 15.77 | 15.47 | 15.66 | 662 | NYSE | AAN | Thu, Jul 20, 2023 | 15.76 | 15.76 | 15.34 | 15.57 | 661 | NYSE | AAN | Wed, Jul 19, 2023 | 15.44 | 15.86 | 15.44 | 15.77 | 660 | NYSE | AAN | Tue, Jul 18, 2023 | 15.04 | 15.46 | 15.04 | 15.31 | 659 | NYSE | AAN | Mon, Jul 17, 2023 | 14.69 | 15.17 | 14.64 | 15.09 | 658 | NYSE | AAN | Fri, Jul 14, 2023 | 14.85 | 15.08 | 14.55 | 14.79 | 657 | NYSE | AAN | Thu, Jul 13, 2023 | 14.48 | 15.15 | 14.27 | 15.00 | 656 | NYSE | AAN | Wed, Jul 12, 2023 | 14.55 | 14.83 | 14.37 | 14.55 | 655 | NYSE | AAN | Tue, Jul 11, 2023 | 13.99 | 14.41 | 13.89 | 14.32 | 654 | NYSE | AAN | Mon, Jul 10, 2023 | 14.53 | 14.73 | 13.07 | 13.78 | 653 | NYSE | AAN | Fri, Jul 7, 2023 | 14.60 | 15.53 | 14.60 | 15.28 | 652 | NYSE | AAN | Thu, Jul 6, 2023 | 13.94 | 14.62 | 13.86 | 14.46 | 651 | NYSE | AAN | Wed, Jul 5, 2023 | 14.35 | 14.54 | 13.56 | 14.23 | 650 | NYSE | AAN | Mon, Jul 3, 2023 | 14.02 | 14.57 | 14.02 | 14.56 | 649 | NYSE | AAN | Fri, Jun 30, 2023 | 14.50 | 14.50 | 13.99 | 14.14 | 648 | NYSE | AAN | Thu, Jun 29, 2023 | 14.12 | 14.44 | 14.03 | 14.33 | 647 | NYSE | AAN | Wed, Jun 28, 2023 | 13.83 | 14.10 | 13.69 | 14.06 | 646 | NYSE | AAN | Tue, Jun 27, 2023 | 12.88 | 13.88 | 12.80 | 13.86 | 645 | NYSE | AAN | Mon, Jun 26, 2023 | 12.55 | 12.83 | 12.55 | 12.78 | 644 | NYSE | AAN | Fri, Jun 23, 2023 | 12.78 | 12.94 | 12.57 | 12.61 | 643 | NYSE | AAN | Thu, Jun 22, 2023 | 13.30 | 13.34 | 12.93 | 13.02 | 642 | NYSE | AAN | Wed, Jun 21, 2023 | 13.34 | 13.53 | 13.19 | 13.30 | 641 | NYSE | AAN | Tue, Jun 20, 2023 | 13.21 | 13.50 | 13.05 | 13.37 | 640 | NYSE | AAN | Fri, Jun 16, 2023 | 13.74 | 13.74 | 13.09 | 13.32 | 639 | NYSE | AAN | Thu, Jun 15, 2023 | 12.99 | 13.67 | 12.99 | 13.61 | 638 | NYSE | AAN | Wed, Jun 14, 2023 | 14.15 | 14.23 | 13.13 | 13.16 | 637 | NYSE | AAN | Tue, Jun 13, 2023 | 14.24 | 14.67 | 14.17 | 14.14 | 636 | NYSE | AAN | Mon, Jun 12, 2023 | 13.99 | 14.33 | 13.59 | 14.24 | 635 | NYSE | AAN | Fri, Jun 9, 2023 | 14.37 | 14.39 | 13.87 | 13.98 | 634 | NYSE | AAN | Thu, Jun 8, 2023 | 14.50 | 14.71 | 13.99 | 14.41 | 633 | NYSE | AAN | Wed, Jun 7, 2023 | 14.01 | 14.88 | 13.90 | 14.63 | 632 | NYSE | AAN | Tue, Jun 6, 2023 | 12.98 | 14.03 | 12.98 | 13.96 | 631 | NYSE | AAN | Mon, Jun 5, 2023 | 12.71 | 13.07 | 12.52 | 12.89 | 630 | NYSE | AAN | Fri, Jun 2, 2023 | 12.47 | 12.93 | 12.44 | 12.89 | 629 | NYSE | AAN | Thu, Jun 1, 2023 | 12.26 | 12.42 | 12.07 | 12.25 | 628 | NYSE | AAN | Wed, May 31, 2023 | 12.39 | 12.40 | 12.05 | 12.24 | 627 | NYSE | AAN | Tue, May 30, 2023 | 12.61 | 12.61 | 12.31 | 12.55 | 626 | NYSE | AAN | Fri, May 26, 2023 | 12.37 | 12.63 | 12.25 | 12.59 | 625 | NYSE | AAN | Thu, May 25, 2023 | 12.70 | 12.74 | 12.25 | 12.37 | 624 | NYSE | AAN | Wed, May 24, 2023 | 12.77 | 12.80 | 12.37 | 12.64 | 623 | NYSE | AAN | Tue, May 23, 2023 | 12.66 | 13.14 | 12.66 | 12.78 | 622 | NYSE | AAN | Mon, May 22, 2023 | 12.66 | 12.85 | 12.45 | 12.75 | 621 | NYSE | AAN | Fri, May 19, 2023 | 13.03 | 13.03 | 12.56 | 12.58 | 620 | NYSE | AAN | Thu, May 18, 2023 | 12.67 | 13.07 | 12.58 | 12.99 | 619 | NYSE | AAN | Wed, May 17, 2023 | 12.27 | 12.76 | 12.22 | 12.71 | 618 | NYSE | AAN | Tue, May 16, 2023 | 12.41 | 12.47 | 12.19 | 12.21 | 617 | NYSE | AAN | Mon, May 15, 2023 | 12.47 | 12.65 | 12.40 | 12.62 | 616 | NYSE | AAN | Fri, May 12, 2023 | 12.65 | 12.77 | 12.35 | 12.45 | 615 | NYSE | AAN | Thu, May 11, 2023 | 12.53 | 12.62 | 12.24 | 12.56 | 614 | NYSE | AAN | Wed, May 10, 2023 | 12.75 | 12.93 | 12.54 | 12.62 | 613 | NYSE | AAN | Tue, May 9, 2023 | 12.28 | 12.72 | 12.20 | 12.58 | 612 | NYSE | AAN | Mon, May 8, 2023 | 12.36 | 12.39 | 12.19 | 12.35 | 611 | NYSE | AAN | Fri, May 5, 2023 | 12.16 | 12.44 | 12.14 | 12.34 | 610 | NYSE | AAN | Thu, May 4, 2023 | 12.03 | 12.24 | 11.84 | 11.89 | 609 | NYSE | AAN | Wed, May 3, 2023 | 12.35 | 12.50 | 12.11 | 12.12 | 608 | NYSE | AAN | Tue, May 2, 2023 | 13.17 | 13.17 | 12.07 | 12.24 | 607 | NYSE | AAN | Mon, May 1, 2023 | 13.36 | 13.49 | 13.07 | 13.21 | 606 | NYSE | AAN | Fri, Apr 28, 2023 | 13.35 | 13.86 | 13.30 | 13.35 | 605 | NYSE | AAN | Thu, Apr 27, 2023 | 13.20 | 13.48 | 13.04 | 13.23 | 604 | NYSE | AAN | Wed, Apr 26, 2023 | 12.78 | 13.72 | 12.60 | 13.13 | 603 | NYSE | AAN | Tue, Apr 25, 2023 | 12.25 | 13.28 | 11.75 | 12.62 | 602 | NYSE | AAN | Mon, Apr 24, 2023 | 10.13 | 10.36 | 10.12 | 10.22 | 601 | NYSE | AAN | Fri, Apr 21, 2023 | 10.28 | 10.36 | 10.02 | 10.15 | 600 | NYSE | AAN | Thu, Apr 20, 2023 | 10.25 | 10.44 | 10.20 | 10.32 | 599 | NYSE | AAN | Wed, Apr 19, 2023 | 10.38 | 10.42 | 10.23 | 10.35 | 598 | NYSE | AAN | Tue, Apr 18, 2023 | 10.65 | 10.70 | 10.30 | 10.43 | 597 | NYSE | AAN | Mon, Apr 17, 2023 | 10.60 | 10.72 | 10.48 | 10.65 | 596 | NYSE | AAN | Fri, Apr 14, 2023 | 10.82 | 10.98 | 10.50 | 10.59 | 595 | NYSE | AAN | Thu, Apr 13, 2023 | 10.58 | 10.86 | 10.44 | 10.72 | 594 | NYSE | AAN | Wed, Apr 12, 2023 | 10.86 | 10.94 | 10.45 | 10.47 | 593 | NYSE | AAN | Tue, Apr 11, 2023 | 10.21 | 10.78 | 10.21 | 10.60 | 592 | NYSE | AAN | Mon, Apr 10, 2023 | 9.90 | 10.49 | 9.90 | 10.21 | 591 | NYSE | AAN | Thu, Apr 6, 2023 | 9.53 | 10.01 | 9.31 | 9.89 | 590 | NYSE | AAN | Wed, Apr 5, 2023 | 9.51 | 9.68 | 9.42 | 9.54 | 589 | NYSE | AAN | Tue, Apr 4, 2023 | 9.74 | 9.75 | 9.35 | 9.62 | 588 | NYSE | AAN | Mon, Apr 3, 2023 | 9.63 | 9.79 | 9.42 | 9.68 | 587 | NYSE | AAN | Fri, Mar 31, 2023 | 9.21 | 9.71 | 9.20 | 9.66 | 586 | NYSE | AAN | Thu, Mar 30, 2023 | 9.18 | 9.38 | 9.00 | 9.12 | 585 | NYSE | AAN | Wed, Mar 29, 2023 | 9.00 | 9.19 | 8.96 | 9.03 | 584 | NYSE | AAN | Tue, Mar 28, 2023 | 9.22 | 9.43 | 9.18 | 9.22 | 583 | NYSE | AAN | Mon, Mar 27, 2023 | 9.36 | 9.40 | 9.20 | 9.26 | 582 | NYSE | AAN | Fri, Mar 24, 2023 | 9.02 | 9.25 | 8.92 | 9.21 | 581 | NYSE | AAN | Thu, Mar 23, 2023 | 9.10 | 9.31 | 8.97 | 9.14 | 580 | NYSE | AAN | Wed, Mar 22, 2023 | 9.33 | 9.59 | 8.99 | 9.00 | 579 | NYSE | AAN | Tue, Mar 21, 2023 | 9.65 | 9.76 | 9.22 | 9.29 | 578 | NYSE | AAN | Mon, Mar 20, 2023 | 9.52 | 9.70 | 9.26 | 9.38 | 577 | NYSE | AAN | Fri, Mar 17, 2023 | 9.88 | 9.94 | 9.39 | 9.46 | 576 | NYSE | AAN | Thu, Mar 16, 2023 | 10.00 | 10.34 | 9.78 | 10.05 | 575 | NYSE | AAN | Wed, Mar 15, 2023 | 10.25 | 10.34 | 9.96 | 10.20 | 574 | NYSE | AAN | Tue, Mar 14, 2023 | 10.83 | 10.87 | 10.40 | 10.38 | 573 | NYSE | AAN | Mon, Mar 13, 2023 | 10.85 | 10.88 | 10.30 | 10.46 | 572 | NYSE | AAN | Fri, Mar 10, 2023 | 11.47 | 11.47 | 10.94 | 11.16 | 571 | NYSE | AAN | Thu, Mar 9, 2023 | 12.06 | 12.15 | 11.49 | 11.51 | 570 | NYSE | AAN | Wed, Mar 8, 2023 | 12.28 | 12.28 | 11.87 | 12.16 | 569 | NYSE | AAN | Tue, Mar 7, 2023 | 11.99 | 12.31 | 11.77 | 12.26 | 568 | NYSE | AAN | Mon, Mar 6, 2023 | 12.79 | 12.85 | 11.96 | 12.00 | 567 | NYSE | AAN | Fri, Mar 3, 2023 | 12.36 | 12.93 | 12.36 | 12.78 | 566 | NYSE | AAN | Thu, Mar 2, 2023 | 12.24 | 13.20 | 11.51 | 12.37 | 565 | NYSE | AAN | Wed, Mar 1, 2023 | 14.23 | 14.54 | 14.15 | 14.40 | 564 | NYSE | AAN | Tue, Feb 28, 2023 | 14.26 | 14.69 | 14.26 | 14.35 | 563 | NYSE | AAN | Mon, Feb 27, 2023 | 14.33 | 14.50 | 14.13 | 14.28 | 562 | NYSE | AAN | Fri, Feb 24, 2023 | 13.80 | 14.23 | 13.65 | 14.13 | 561 | NYSE | AAN | Thu, Feb 23, 2023 | 13.97 | 14.34 | 13.96 | 14.15 | 560 | NYSE | AAN | Wed, Feb 22, 2023 | 13.81 | 14.46 | 13.73 | 14.14 | 559 | NYSE | AAN | Tue, Feb 21, 2023 | 14.55 | 14.66 | 13.84 | 13.85 | 558 | NYSE | AAN | Fri, Feb 17, 2023 | 14.90 | 15.06 | 14.56 | 14.75 | 557 | NYSE | AAN | Thu, Feb 16, 2023 | 14.87 | 15.15 | 14.75 | 14.87 | 556 | NYSE | AAN | Wed, Feb 15, 2023 | 14.72 | 15.12 | 14.72 | 15.07 | 555 | NYSE | AAN | Tue, Feb 14, 2023 | 14.69 | 15.00 | 14.65 | 14.84 | 554 | NYSE | AAN | Mon, Feb 13, 2023 | 14.61 | 14.84 | 14.40 | 14.81 | 553 | NYSE | AAN | Fri, Feb 10, 2023 | 14.77 | 14.85 | 14.42 | 14.64 | 552 | NYSE | AAN | Thu, Feb 9, 2023 | 15.19 | 15.35 | 14.86 | 14.88 | 551 | NYSE | AAN | Wed, Feb 8, 2023 | 15.03 | 15.18 | 14.93 | 15.05 | 550 | NYSE | AAN | Tue, Feb 7, 2023 | 14.86 | 15.26 | 14.65 | 15.13 | 549 | NYSE | AAN | Mon, Feb 6, 2023 | 15.34 | 15.63 | 14.96 | 14.99 | 548 | NYSE | AAN | Fri, Feb 3, 2023 | 15.50 | 15.74 | 15.37 | 15.47 | 547 | NYSE | AAN | Thu, Feb 2, 2023 | 15.15 | 15.91 | 15.05 | 15.71 | 546 | NYSE | AAN | Wed, Feb 1, 2023 | 14.55 | 15.11 | 14.39 | 14.89 | 545 | NYSE | AAN | Tue, Jan 31, 2023 | 14.26 | 14.71 | 14.26 | 14.65 | 544 | NYSE | AAN | Mon, Jan 30, 2023 | 14.19 | 14.40 | 14.10 | 14.22 | 543 | NYSE | AAN | Fri, Jan 27, 2023 | 13.92 | 14.44 | 13.92 | 14.33 | 542 | NYSE | AAN | Thu, Jan 26, 2023 | 14.12 | 14.15 | 13.81 | 13.95 | 541 | NYSE | AAN | Wed, Jan 25, 2023 | 13.71 | 13.99 | 13.66 | 13.94 | 540 | NYSE | AAN | Tue, Jan 24, 2023 | 14.31 | 14.40 | 13.92 | 13.94 | 539 | NYSE | AAN | Mon, Jan 23, 2023 | 14.22 | 14.45 | 14.18 | 14.43 | 538 | NYSE | AAN | Fri, Jan 20, 2023 | 13.69 | 14.22 | 13.52 | 14.18 | 537 | NYSE | AAN | Thu, Jan 19, 2023 | 13.67 | 13.84 | 13.29 | 13.65 | 536 | NYSE | AAN | Wed, Jan 18, 2023 | 14.01 | 14.38 | 13.85 | 13.88 | 535 | NYSE | AAN | Tue, Jan 17, 2023 | 14.43 | 14.43 | 13.86 | 13.86 | 534 | NYSE | AAN | Fri, Jan 13, 2023 | 14.07 | 14.44 | 14.07 | 14.35 | 533 | NYSE | AAN | Thu, Jan 12, 2023 | 14.31 | 14.59 | 14.20 | 14.31 | 532 | NYSE | AAN | Wed, Jan 11, 2023 | 13.52 | 14.17 | 13.52 | 14.16 | 531 | NYSE | AAN | Tue, Jan 10, 2023 | 13.13 | 13.48 | 13.01 | 13.46 | 530 | NYSE | AAN | Mon, Jan 9, 2023 | 13.12 | 13.42 | 13.00 | 13.28 | 529 | NYSE | AAN | Fri, Jan 6, 2023 | 12.85 | 13.11 | 12.67 | 13.05 | 528 | NYSE | AAN | Thu, Jan 5, 2023 | 12.58 | 12.77 | 12.33 | 12.75 | 527 | NYSE | AAN | Wed, Jan 4, 2023 | 12.06 | 12.71 | 11.93 | 12.70 | 526 | NYSE | AAN | Tue, Jan 3, 2023 | 12.16 | 12.36 | 11.80 | 11.85 | 525 | NYSE | AAN | Fri, Dec 30, 2022 | 11.59 | 12.06 | 11.59 | 11.95 | 524 | NYSE | AAN | Thu, Dec 29, 2022 | 11.44 | 11.83 | 11.44 | 11.80 | 523 | NYSE | AAN | Wed, Dec 28, 2022 | 11.36 | 11.65 | 11.21 | 11.32 | 522 | NYSE | AAN | Tue, Dec 27, 2022 | 11.38 | 11.41 | 11.19 | 11.35 | 521 | NYSE | AAN | Fri, Dec 23, 2022 | 11.24 | 11.45 | 11.24 | 11.37 | 520 | NYSE | AAN | Thu, Dec 22, 2022 | 11.19 | 11.25 | 10.86 | 11.23 | 519 | NYSE | AAN | Wed, Dec 21, 2022 | 11.53 | 11.62 | 11.24 | 11.36 | 518 | NYSE | AAN | Tue, Dec 20, 2022 | 11.38 | 11.70 | 11.29 | 11.36 | 517 | NYSE | AAN | Mon, Dec 19, 2022 | 11.77 | 12.00 | 11.46 | 11.54 | 516 | NYSE | AAN | Fri, Dec 16, 2022 | 11.87 | 12.09 | 11.81 | 11.90 | 515 | NYSE | AAN | Thu, Dec 15, 2022 | 11.90 | 12.26 | 11.83 | 12.12 | 514 | NYSE | AAN | Wed, Dec 14, 2022 | 12.09 | 12.49 | 12.06 | 12.30 | 513 | NYSE | AAN | Tue, Dec 13, 2022 | 12.55 | 12.81 | 11.97 | 12.30 | 512 | NYSE | AAN | Mon, Dec 12, 2022 | 11.82 | 12.29 | 11.61 | 12.21 | 511 | NYSE | AAN | Fri, Dec 9, 2022 | 11.66 | 11.94 | 11.49 | 11.73 | 510 | NYSE | AAN | Thu, Dec 8, 2022 | 12.04 | 12.09 | 11.78 | 11.85 | 509 | NYSE | AAN | Wed, Dec 7, 2022 | 12.17 | 12.23 | 11.94 | 12.01 | 508 | NYSE | AAN | Tue, Dec 6, 2022 | 12.39 | 12.60 | 12.06 | 12.27 | 507 | NYSE | AAN | Mon, Dec 5, 2022 | 12.50 | 12.88 | 12.30 | 12.40 | 506 | NYSE | AAN | Fri, Dec 2, 2022 | 12.00 | 12.60 | 11.77 | 12.57 | 505 | NYSE | AAN | Thu, Dec 1, 2022 | 12.16 | 12.40 | 12.02 | 12.22 | 504 | NYSE | AAN | Wed, Nov 30, 2022 | 11.84 | 12.33 | 11.47 | 12.19 | 503 | NYSE | AAN | Tue, Nov 29, 2022 | 11.55 | 12.14 | 11.40 | 11.85 | 502 | NYSE | AAN | Mon, Nov 28, 2022 | 11.51 | 11.91 | 11.34 | 11.60 | 501 | NYSE | AAN | Fri, Nov 25, 2022 | 11.72 | 11.94 | 11.58 | 11.58 | 500 | NYSE | AAN | Wed, Nov 23, 2022 | 11.55 | 11.98 | 11.42 | 11.85 | 499 | NYSE | AAN | Tue, Nov 22, 2022 | 11.22 | 11.84 | 11.11 | 11.69 | 498 | NYSE | AAN | Mon, Nov 21, 2022 | 10.96 | 11.20 | 10.85 | 11.04 | 497 | NYSE | AAN | Fri, Nov 18, 2022 | 10.67 | 11.06 | 10.50 | 11.05 | 496 | NYSE | AAN | Thu, Nov 17, 2022 | 10.06 | 10.54 | 9.90 | 10.51 | 495 | NYSE | AAN | Wed, Nov 16, 2022 | 10.57 | 10.57 | 10.13 | 10.16 | 494 | NYSE | AAN | Tue, Nov 15, 2022 | 11.11 | 11.38 | 10.70 | 10.76 | 493 | NYSE | AAN | Mon, Nov 14, 2022 | 11.28 | 11.36 | 10.67 | 10.74 | 492 | NYSE | AAN | Fri, Nov 11, 2022 | 10.97 | 11.60 | 10.97 | 11.44 | 491 | NYSE | AAN | Thu, Nov 10, 2022 | 10.59 | 11.16 | 10.55 | 11.05 | 490 | NYSE | AAN | Wed, Nov 9, 2022 | 10.08 | 10.10 | 9.80 | 10.02 | 489 | NYSE | AAN | Tue, Nov 8, 2022 | 9.98 | 10.13 | 9.73 | 10.12 | 488 | NYSE | AAN | Mon, Nov 7, 2022 | 9.81 | 9.94 | 9.61 | 9.84 | 487 | NYSE | AAN | Fri, Nov 4, 2022 | 10.00 | 10.16 | 9.50 | 9.71 | 486 | NYSE | AAN | Thu, Nov 3, 2022 | 9.74 | 10.07 | 9.57 | 9.88 | 485 | NYSE | AAN | Wed, Nov 2, 2022 | 10.19 | 10.39 | 9.76 | 9.77 | 484 | NYSE | AAN | Tue, Nov 1, 2022 | 10.63 | 10.82 | 10.15 | 10.26 | 483 | NYSE | AAN | Mon, Oct 31, 2022 | 10.22 | 10.57 | 10.18 | 10.42 | 482 | NYSE | AAN | Fri, Oct 28, 2022 | 10.46 | 10.77 | 10.30 | 10.33 | 481 | NYSE | AAN | Thu, Oct 27, 2022 | 10.08 | 11.24 | 10.03 | 10.50 | 480 | NYSE | AAN | Wed, Oct 26, 2022 | 10.24 | 10.83 | 9.89 | 9.89 | 479 | NYSE | AAN | Tue, Oct 25, 2022 | 9.28 | 10.50 | 9.27 | 10.29 | 478 | NYSE | AAN | Mon, Oct 24, 2022 | 8.00 | 8.13 | 7.65 | 8.10 | 477 | NYSE | AAN | Fri, Oct 21, 2022 | 8.62 | 8.75 | 8.35 | 8.71 | 476 | NYSE | AAN | Thu, Oct 20, 2022 | 8.45 | 8.72 | 8.40 | 8.54 | 475 | NYSE | AAN | Wed, Oct 19, 2022 | 8.83 | 8.88 | 8.35 | 8.53 | 474 | NYSE | AAN | Tue, Oct 18, 2022 | 9.26 | 9.47 | 8.84 | 8.88 | 473 | NYSE | AAN | Mon, Oct 17, 2022 | 9.11 | 9.23 | 8.98 | 9.08 | 472 | NYSE | AAN | Fri, Oct 14, 2022 | 9.24 | 9.35 | 8.84 | 8.86 | 471 | NYSE | AAN | Thu, Oct 13, 2022 | 8.84 | 9.36 | 8.76 | 9.21 | 470 | NYSE | AAN | Wed, Oct 12, 2022 | 8.96 | 9.14 | 8.80 | 9.11 | 469 | NYSE | AAN | Tue, Oct 11, 2022 | 8.93 | 9.22 | 8.79 | 8.91 | 468 | NYSE | AAN | Mon, Oct 10, 2022 | 9.47 | 9.47 | 9.01 | 9.03 | 467 | NYSE | AAN | Fri, Oct 7, 2022 | 9.75 | 9.86 | 9.44 | 9.50 | 466 | NYSE | AAN | Thu, Oct 6, 2022 | 10.18 | 10.39 | 9.90 | 9.90 | 465 | NYSE | AAN | Wed, Oct 5, 2022 | 10.14 | 10.24 | 9.95 | 10.21 | 464 | NYSE | AAN | Tue, Oct 4, 2022 | 10.14 | 10.58 | 10.14 | 10.34 | 463 | NYSE | AAN | Mon, Oct 3, 2022 | 10.05 | 10.24 | 9.75 | 9.89 | 462 | NYSE | AAN | Fri, Sep 30, 2022 | 10.13 | 10.34 | 9.71 | 9.72 | 461 | NYSE | AAN | Thu, Sep 29, 2022 | 10.54 | 10.55 | 10.10 | 10.51 | 460 | NYSE | AAN | Wed, Sep 28, 2022 | 10.62 | 10.88 | 10.54 | 10.77 | 459 | NYSE | AAN | Tue, Sep 27, 2022 | 10.70 | 10.84 | 10.35 | 10.51 | 458 | NYSE | AAN | Mon, Sep 26, 2022 | 10.74 | 11.04 | 10.57 | 10.59 | 457 | NYSE | AAN | Fri, Sep 23, 2022 | 10.81 | 10.91 | 10.59 | 10.80 | 456 | NYSE | AAN | Thu, Sep 22, 2022 | 11.44 | 11.44 | 10.96 | 10.98 | 455 | NYSE | AAN | Wed, Sep 21, 2022 | 11.61 | 11.99 | 11.49 | 11.50 | 454 | NYSE | AAN | Tue, Sep 20, 2022 | 11.96 | 11.96 | 11.45 | 11.51 | 453 | NYSE | AAN | Mon, Sep 19, 2022 | 12.07 | 12.36 | 11.86 | 12.16 | 452 | NYSE | AAN | Fri, Sep 16, 2022 | 12.15 | 12.23 | 11.84 | 12.21 | 451 | NYSE | AAN | Thu, Sep 15, 2022 | 11.81 | 12.45 | 11.80 | 12.18 | 450 | NYSE | AAN | Wed, Sep 14, 2022 | 12.07 | 12.07 | 11.61 | 11.90 | 449 | NYSE | AAN | Tue, Sep 13, 2022 | 12.25 | 12.38 | 11.98 | 12.09 | 448 | NYSE | AAN | Mon, Sep 12, 2022 | 12.43 | 12.84 | 12.26 | 12.56 | 447 | NYSE | AAN | Fri, Sep 9, 2022 | 11.83 | 12.28 | 11.83 | 12.26 | 446 | NYSE | AAN | Thu, Sep 8, 2022 | 11.67 | 11.87 | 11.47 | 11.83 | 445 | NYSE | AAN | Wed, Sep 7, 2022 | 11.61 | 11.93 | 11.32 | 11.82 | 444 | NYSE | AAN | Tue, Sep 6, 2022 | 11.80 | 11.90 | 11.27 | 11.54 | 443 | NYSE | AAN | Fri, Sep 2, 2022 | 12.26 | 12.26 | 11.75 | 11.87 | 442 | NYSE | AAN | Thu, Sep 1, 2022 | 11.90 | 12.00 | 11.39 | 11.97 | 441 | NYSE | AAN | Wed, Aug 31, 2022 | 12.68 | 12.72 | 11.82 | 11.90 | 440 | NYSE | AAN | Tue, Aug 30, 2022 | 13.13 | 13.13 | 12.51 | 12.70 | 439 | NYSE | AAN | Mon, Aug 29, 2022 | 12.66 | 13.07 | 12.60 | 12.98 | 438 | NYSE | AAN | Fri, Aug 26, 2022 | 13.83 | 13.96 | 12.68 | 12.80 | 437 | NYSE | AAN | Thu, Aug 25, 2022 | 13.56 | 14.15 | 13.48 | 13.82 | 436 | NYSE | AAN | Wed, Aug 24, 2022 | 13.79 | 13.96 | 13.51 | 13.58 | 435 | NYSE | AAN | Tue, Aug 23, 2022 | 13.97 | 14.15 | 13.87 | 13.95 | 434 | NYSE | AAN | Mon, Aug 22, 2022 | 13.75 | 13.90 | 13.58 | 13.76 | 433 | NYSE | AAN | Fri, Aug 19, 2022 | 14.36 | 14.45 | 14.01 | 14.03 | 432 | NYSE | AAN | Thu, Aug 18, 2022 | 14.52 | 14.58 | 14.27 | 14.45 | 431 | NYSE | AAN | Wed, Aug 17, 2022 | 14.73 | 14.87 | 14.50 | 14.60 | 430 | NYSE | AAN | Tue, Aug 16, 2022 | 14.56 | 15.23 | 14.43 | 15.00 | 429 | NYSE | AAN | Mon, Aug 15, 2022 | 14.69 | 14.71 | 14.39 | 14.50 | 428 | NYSE | AAN | Fri, Aug 12, 2022 | 14.74 | 14.77 | 14.30 | 14.60 | 427 | NYSE | AAN | Thu, Aug 11, 2022 | 14.67 | 15.09 | 14.43 | 14.55 | 426 | NYSE | AAN | Wed, Aug 10, 2022 | 14.34 | 14.66 | 14.23 | 14.31 | 425 | NYSE | AAN | Tue, Aug 9, 2022 | 14.31 | 14.38 | 13.75 | 13.93 | 424 | NYSE | AAN | Mon, Aug 8, 2022 | 13.64 | 15.10 | 13.38 | 14.60 | 423 | NYSE | AAN | Fri, Aug 5, 2022 | 13.23 | 13.49 | 13.15 | 13.32 | 422 | NYSE | AAN | Thu, Aug 4, 2022 | 13.23 | 13.79 | 13.23 | 13.34 | 421 | NYSE | AAN | Wed, Aug 3, 2022 | 13.06 | 13.30 | 12.90 | 13.16 | 420 | NYSE | AAN | Tue, Aug 2, 2022 | 12.97 | 13.04 | 12.58 | 12.98 | 419 | NYSE | AAN | Mon, Aug 1, 2022 | 13.00 | 13.18 | 12.74 | 13.02 | 418 | NYSE | AAN | Fri, Jul 29, 2022 | 13.06 | 13.27 | 12.77 | 13.02 | 417 | NYSE | AAN | Thu, Jul 28, 2022 | 12.64 | 13.02 | 11.98 | 12.84 | 416 | NYSE | AAN | Wed, Jul 27, 2022 | 13.14 | 13.47 | 12.63 | 12.83 | 415 | NYSE | AAN | Tue, Jul 26, 2022 | 13.07 | 14.03 | 12.29 | 13.13 | 414 | NYSE | AAN | Mon, Jul 25, 2022 | 15.91 | 15.95 | 15.41 | 15.50 | 413 | NYSE | AAN | Fri, Jul 22, 2022 | 16.38 | 16.45 | 15.72 | 16.01 | 412 | NYSE | AAN | Thu, Jul 21, 2022 | 16.36 | 16.53 | 16.05 | 16.27 | 411 | NYSE | AAN | Wed, Jul 20, 2022 | 15.98 | 16.61 | 15.90 | 16.57 | 410 | NYSE | AAN | Tue, Jul 19, 2022 | 15.69 | 16.00 | 15.35 | 15.88 | 409 | NYSE | AAN | Mon, Jul 18, 2022 | 15.01 | 15.64 | 15.01 | 15.38 | 408 | NYSE | AAN | Fri, Jul 15, 2022 | 14.37 | 14.69 | 14.34 | 14.67 | 407 | NYSE | AAN | Thu, Jul 14, 2022 | 14.35 | 14.50 | 13.86 | 14.10 | 406 | NYSE | AAN | Wed, Jul 13, 2022 | 14.88 | 14.96 | 14.60 | 14.83 | 405 | NYSE | AAN | Tue, Jul 12, 2022 | 14.69 | 15.50 | 14.51 | 14.88 | 404 | NYSE | AAN | Mon, Jul 11, 2022 | 15.20 | 15.43 | 15.13 | 15.18 | 403 | NYSE | AAN | Fri, Jul 8, 2022 | 15.09 | 15.35 | 15.00 | 15.33 | 402 | NYSE | AAN | Thu, Jul 7, 2022 | 14.60 | 15.11 | 14.60 | 15.10 | 401 | NYSE | AAN | Wed, Jul 6, 2022 | 15.20 | 15.44 | 14.43 | 14.60 | 400 | NYSE | AAN | Tue, Jul 5, 2022 | 14.58 | 15.37 | 14.26 | 15.37 | 399 | NYSE | AAN | Fri, Jul 1, 2022 | 14.46 | 14.84 | 14.34 | 14.75 | 398 | NYSE | AAN | Thu, Jun 30, 2022 | 14.50 | 14.74 | 14.17 | 14.55 | 397 | NYSE | AAN | Wed, Jun 29, 2022 | 15.08 | 15.08 | 14.46 | 14.79 | 396 | NYSE | AAN | Tue, Jun 28, 2022 | 16.20 | 16.41 | 15.31 | 15.34 | 395 | NYSE | AAN | Mon, Jun 27, 2022 | 16.37 | 16.55 | 15.91 | 16.08 | 394 | NYSE | AAN | Fri, Jun 24, 2022 | 15.78 | 16.38 | 15.76 | 16.18 | 393 | NYSE | AAN | Thu, Jun 23, 2022 | 15.28 | 15.75 | 15.28 | 15.75 | 392 | NYSE | AAN | Wed, Jun 22, 2022 | 14.97 | 15.44 | 14.53 | 15.32 | 391 | NYSE | AAN | Tue, Jun 21, 2022 | 15.88 | 15.88 | 15.15 | 15.17 | 390 | NYSE | AAN | Fri, Jun 17, 2022 | 15.75 | 16.02 | 15.45 | 15.68 | 389 | NYSE | AAN | Thu, Jun 16, 2022 | 15.65 | 15.78 | 14.83 | 15.61 | 388 | NYSE | AAN | Wed, Jun 15, 2022 | 16.60 | 17.05 | 16.34 | 16.49 | 387 | NYSE | AAN | Tue, Jun 14, 2022 | 17.16 | 17.31 | 16.44 | 16.53 | 386 | NYSE | AAN | Mon, Jun 13, 2022 | 17.50 | 17.78 | 16.98 | 17.14 | 385 | NYSE | AAN | Fri, Jun 10, 2022 | 18.31 | 18.60 | 17.96 | 17.96 | 384 | NYSE | AAN | Thu, Jun 9, 2022 | 19.03 | 19.10 | 18.71 | 18.73 | 383 | NYSE | AAN | Wed, Jun 8, 2022 | 19.17 | 19.45 | 18.78 | 19.08 | 382 | NYSE | AAN | Tue, Jun 7, 2022 | 18.41 | 19.36 | 18.13 | 19.28 | 381 | NYSE | AAN | Mon, Jun 6, 2022 | 18.70 | 18.93 | 18.19 | 18.91 | 380 | NYSE | AAN | Fri, Jun 3, 2022 | 18.44 | 18.49 | 17.99 | 18.47 | 379 | NYSE | AAN | Thu, Jun 2, 2022 | 17.92 | 18.56 | 17.64 | 18.52 | 378 | NYSE | AAN | Wed, Jun 1, 2022 | 19.56 | 20.04 | 17.90 | 17.95 | 377 | NYSE | AAN | Tue, May 31, 2022 | 18.96 | 19.62 | 18.51 | 19.56 | 376 | NYSE | AAN | Fri, May 27, 2022 | 18.65 | 18.88 | 18.37 | 18.83 | 375 | NYSE | AAN | Thu, May 26, 2022 | 18.89 | 19.37 | 18.59 | 18.64 | 374 | NYSE | AAN | Wed, May 25, 2022 | 17.51 | 18.93 | 17.38 | 18.52 | 373 | NYSE | AAN | Tue, May 24, 2022 | 17.95 | 18.00 | 17.27 | 17.66 | 372 | NYSE | AAN | Mon, May 23, 2022 | 18.31 | 18.35 | 17.68 | 17.99 | 371 | NYSE | AAN | Fri, May 20, 2022 | 19.12 | 19.44 | 17.26 | 18.17 | 370 | NYSE | AAN | Thu, May 19, 2022 | 19.18 | 19.72 | 19.04 | 19.05 | 369 | NYSE | AAN | Wed, May 18, 2022 | 20.39 | 20.66 | 19.26 | 19.62 | 368 | NYSE | AAN | Tue, May 17, 2022 | 20.31 | 20.92 | 19.99 | 20.86 | 367 | NYSE | AAN | Mon, May 16, 2022 | 19.70 | 20.17 | 19.17 | 19.89 | 366 | NYSE | AAN | Fri, May 13, 2022 | 20.15 | 20.39 | 19.73 | 19.99 | 365 | NYSE | AAN | Thu, May 12, 2022 | 18.99 | 20.12 | 18.98 | 19.99 | 364 | NYSE | AAN | Wed, May 11, 2022 | 19.51 | 19.86 | 18.86 | 19.09 | 363 | NYSE | AAN | Tue, May 10, 2022 | 20.19 | 20.29 | 19.09 | 19.35 | 362 | NYSE | AAN | Mon, May 9, 2022 | 19.90 | 20.38 | 19.85 | 20.09 | 361 | NYSE | AAN | Fri, May 6, 2022 | 20.84 | 21.02 | 20.20 | 20.26 | 360 | NYSE | AAN | Thu, May 5, 2022 | 21.39 | 21.50 | 20.51 | 21.08 | 359 | NYSE | AAN | Wed, May 4, 2022 | 21.40 | 21.80 | 20.86 | 21.66 | 358 | NYSE | AAN | Tue, May 3, 2022 | 21.48 | 21.59 | 20.95 | 21.32 | 357 | NYSE | AAN | Mon, May 2, 2022 | 20.63 | 21.36 | 20.43 | 21.34 | 356 | NYSE | AAN | Fri, Apr 29, 2022 | 20.37 | 21.14 | 20.37 | 20.53 | 355 | NYSE | AAN | Thu, Apr 28, 2022 | 19.57 | 20.84 | 19.30 | 20.66 | 354 | NYSE | AAN | Wed, Apr 27, 2022 | 19.96 | 20.45 | 19.30 | 19.51 | 353 | NYSE | AAN | Tue, Apr 26, 2022 | 20.64 | 21.63 | 19.11 | 19.73 | 352 | NYSE | AAN | Mon, Apr 25, 2022 | 20.26 | 20.55 | 19.70 | 20.53 | 351 | NYSE | AAN | Fri, Apr 22, 2022 | 20.86 | 20.99 | 20.42 | 20.48 | 350 | NYSE | AAN | Thu, Apr 21, 2022 | 21.75 | 21.75 | 20.95 | 21.05 | 349 | NYSE | AAN | Wed, Apr 20, 2022 | 22.15 | 22.43 | 21.50 | 21.57 | 348 | NYSE | AAN | Tue, Apr 19, 2022 | 21.30 | 22.18 | 20.93 | 22.04 | 347 | NYSE | AAN | Mon, Apr 18, 2022 | 21.26 | 21.59 | 21.08 | 21.20 | 346 | NYSE | AAN | Thu, Apr 14, 2022 | 21.56 | 21.83 | 21.32 | 21.38 | 345 | NYSE | AAN | Wed, Apr 13, 2022 | 21.10 | 21.72 | 20.92 | 21.53 | 344 | NYSE | AAN | Tue, Apr 12, 2022 | 21.62 | 22.23 | 21.15 | 21.22 | 343 | NYSE | AAN | Mon, Apr 11, 2022 | 21.03 | 21.90 | 21.03 | 21.26 | 342 | NYSE | AAN | Fri, Apr 8, 2022 | 20.67 | 21.51 | 20.45 | 21.04 | 341 | NYSE | AAN | Thu, Apr 7, 2022 | 20.28 | 21.08 | 20.10 | 20.83 | 340 | NYSE | AAN | Wed, Apr 6, 2022 | 20.62 | 20.74 | 19.62 | 20.15 | 339 | NYSE | AAN | Tue, Apr 5, 2022 | 20.93 | 21.48 | 20.81 | 20.86 | 338 | NYSE | AAN | Mon, Apr 4, 2022 | 20.15 | 21.04 | 19.97 | 20.95 | 337 | NYSE | AAN | Fri, Apr 1, 2022 | 20.51 | 20.56 | 19.98 | 20.15 | 336 | NYSE | AAN | Thu, Mar 31, 2022 | 20.83 | 20.95 | 19.84 | 20.08 | 335 | NYSE | AAN | Wed, Mar 30, 2022 | 21.92 | 22.11 | 20.74 | 20.75 | 334 | NYSE | AAN | Tue, Mar 29, 2022 | 22.10 | 22.49 | 21.67 | 22.05 | 333 | NYSE | AAN | Mon, Mar 28, 2022 | 21.79 | 22.01 | 21.46 | 21.92 | 332 | NYSE | AAN | Fri, Mar 25, 2022 | 21.53 | 22.15 | 21.33 | 21.89 | 331 | NYSE | AAN | Thu, Mar 24, 2022 | 21.24 | 21.49 | 21.03 | 21.40 | 330 | NYSE | AAN | Wed, Mar 23, 2022 | 22.20 | 22.26 | 21.07 | 21.16 | 329 | NYSE | AAN | Tue, Mar 22, 2022 | 22.51 | 23.02 | 22.30 | 22.58 | 328 | NYSE | AAN | Mon, Mar 21, 2022 | 23.15 | 23.21 | 21.90 | 22.02 | 327 | NYSE | AAN | Fri, Mar 18, 2022 | 22.93 | 23.63 | 22.44 | 23.18 | 326 | NYSE | AAN | Thu, Mar 17, 2022 | 22.19 | 23.20 | 22.19 | 23.13 | 325 | NYSE | AAN | Wed, Mar 16, 2022 | 21.99 | 22.85 | 21.91 | 22.47 | 324 | NYSE | AAN | Tue, Mar 15, 2022 | 21.87 | 22.52 | 21.47 | 21.89 | 323 | NYSE | AAN | Mon, Mar 14, 2022 | 21.75 | 22.71 | 21.57 | 21.78 | 322 | NYSE | AAN | Fri, Mar 11, 2022 | 21.82 | 22.30 | 21.08 | 21.84 | 321 | NYSE | AAN | Thu, Mar 10, 2022 | 21.68 | 22.08 | 20.72 | 21.65 | 320 | NYSE | AAN | Wed, Mar 9, 2022 | 22.49 | 22.65 | 22.04 | 22.30 | 319 | NYSE | AAN | Tue, Mar 8, 2022 | 21.52 | 22.78 | 21.46 | 21.84 | 318 | NYSE | AAN | Mon, Mar 7, 2022 | 22.54 | 22.57 | 21.51 | 21.66 | 317 | NYSE | AAN | Fri, Mar 4, 2022 | 22.39 | 22.50 | 21.55 | 22.37 | 316 | NYSE | AAN | Thu, Mar 3, 2022 | 22.00 | 22.65 | 21.56 | 22.54 | 315 | NYSE | AAN | Wed, Mar 2, 2022 | 20.82 | 21.38 | 20.74 | 21.05 | 314 | NYSE | AAN | Tue, Mar 1, 2022 | 20.95 | 21.08 | 20.31 | 20.72 | 313 | NYSE | AAN | Mon, Feb 28, 2022 | 21.17 | 21.53 | 20.67 | 20.99 | 312 | NYSE | AAN | Fri, Feb 25, 2022 | 20.23 | 21.59 | 20.23 | 21.45 | 311 | NYSE | AAN | Thu, Feb 24, 2022 | 19.42 | 20.62 | 18.26 | 20.23 | 310 | NYSE | AAN | Wed, Feb 23, 2022 | 20.54 | 20.54 | 19.58 | 20.03 | 309 | NYSE | AAN | Tue, Feb 22, 2022 | 20.94 | 21.69 | 20.58 | 20.62 | 308 | NYSE | AAN | Fri, Feb 18, 2022 | 21.00 | 21.63 | 20.89 | 21.02 | 307 | NYSE | AAN | Thu, Feb 17, 2022 | 21.11 | 21.44 | 20.97 | 21.16 | 306 | NYSE | AAN | Wed, Feb 16, 2022 | 21.58 | 21.84 | 21.20 | 21.44 | 305 | NYSE | AAN | Tue, Feb 15, 2022 | 21.11 | 21.71 | 20.98 | 21.62 | 304 | NYSE | AAN | Mon, Feb 14, 2022 | 20.70 | 21.35 | 20.40 | 20.96 | 303 | NYSE | AAN | Fri, Feb 11, 2022 | 21.12 | 21.25 | 20.57 | 20.85 | 302 | NYSE | AAN | Thu, Feb 10, 2022 | 21.59 | 22.02 | 20.83 | 20.97 | 301 | NYSE | AAN | Wed, Feb 9, 2022 | 21.87 | 22.13 | 21.14 | 22.06 | 300 | NYSE | AAN | Tue, Feb 8, 2022 | 21.20 | 21.92 | 21.08 | 21.87 | 299 | NYSE | AAN | Mon, Feb 7, 2022 | 20.65 | 21.56 | 20.65 | 21.18 | 298 | NYSE | AAN | Fri, Feb 4, 2022 | 21.17 | 21.29 | 20.25 | 20.77 | 297 | NYSE | AAN | Thu, Feb 3, 2022 | 20.91 | 21.61 | 20.91 | 21.31 | 296 | NYSE | AAN | Wed, Feb 2, 2022 | 22.19 | 22.34 | 20.55 | 20.92 | 295 | NYSE | AAN | Tue, Feb 1, 2022 | 21.10 | 22.25 | 20.76 | 22.19 | 294 | NYSE | AAN | Mon, Jan 31, 2022 | 20.48 | 21.21 | 20.10 | 21.17 | 293 | NYSE | AAN | Fri, Jan 28, 2022 | 20.88 | 20.94 | 20.09 | 20.76 | 292 | NYSE | AAN | Thu, Jan 27, 2022 | 21.42 | 21.58 | 20.49 | 20.72 | 291 | NYSE | AAN | Wed, Jan 26, 2022 | 22.59 | 22.72 | 21.20 | 21.42 | 290 | NYSE | AAN | Tue, Jan 25, 2022 | 22.22 | 22.49 | 21.60 | 22.24 | 289 | NYSE | AAN | Mon, Jan 24, 2022 | 20.80 | 22.67 | 20.67 | 22.53 | 288 | NYSE | AAN | Fri, Jan 21, 2022 | 21.33 | 22.24 | 21.00 | 21.32 | 287 | NYSE | AAN | Thu, Jan 20, 2022 | 21.74 | 22.53 | 21.39 | 21.47 | 286 | NYSE | AAN | Wed, Jan 19, 2022 | 22.01 | 22.45 | 21.54 | 21.65 | 285 | NYSE | AAN | Tue, Jan 18, 2022 | 22.76 | 23.01 | 21.96 | 22.01 | 284 | NYSE | AAN | Fri, Jan 14, 2022 | 22.56 | 23.10 | 22.56 | 22.96 | 283 | NYSE | AAN | Thu, Jan 13, 2022 | 23.15 | 23.42 | 22.82 | 22.90 | 282 | NYSE | AAN | Wed, Jan 12, 2022 | 23.06 | 23.34 | 22.72 | 22.87 | 281 | NYSE | AAN | Tue, Jan 11, 2022 | 23.42 | 23.53 | 22.79 | 23.08 | 280 | NYSE | AAN | Mon, Jan 10, 2022 | 23.48 | 23.72 | 22.87 | 23.48 | 279 | NYSE | AAN | Fri, Jan 7, 2022 | 24.12 | 24.54 | 23.67 | 23.74 | 278 | NYSE | AAN | Thu, Jan 6, 2022 | 24.14 | 24.67 | 24.07 | 24.42 | 277 | NYSE | AAN | Wed, Jan 5, 2022 | 25.45 | 25.96 | 24.09 | 24.29 | 276 | NYSE | AAN | Tue, Jan 4, 2022 | 25.21 | 25.55 | 25.00 | 25.36 | 275 | NYSE | AAN | Mon, Jan 3, 2022 | 24.81 | 25.72 | 24.78 | 25.15 | 274 | NYSE | AAN | Fri, Dec 31, 2021 | 24.55 | 24.78 | 24.33 | 24.65 | 273 | NYSE | AAN | Thu, Dec 30, 2021 | 24.70 | 25.04 | 24.43 | 24.44 | 272 | NYSE | AAN | Wed, Dec 29, 2021 | 24.70 | 24.97 | 24.59 | 24.79 | 271 | NYSE | AAN | Tue, Dec 28, 2021 | 24.61 | 25.30 | 24.61 | 24.76 | 270 | NYSE | AAN | Mon, Dec 27, 2021 | 24.54 | 24.98 | 24.12 | 24.82 | 269 | NYSE | AAN | Thu, Dec 23, 2021 | 24.83 | 24.85 | 24.49 | 24.49 | 268 | NYSE | AAN | Wed, Dec 22, 2021 | 24.20 | 24.55 | 23.91 | 24.53 | 267 | NYSE | AAN | Tue, Dec 21, 2021 | 23.84 | 24.50 | 23.84 | 24.22 | 266 | NYSE | AAN | Mon, Dec 20, 2021 | 23.65 | 23.68 | 22.95 | 23.45 | 265 | NYSE | AAN | Fri, Dec 17, 2021 | 23.55 | 24.18 | 23.13 | 24.05 | 264 | NYSE | AAN | Thu, Dec 16, 2021 | 23.94 | 24.22 | 23.44 | 23.55 | 263 | NYSE | AAN | Wed, Dec 15, 2021 | 23.32 | 23.76 | 22.69 | 23.72 | 262 | NYSE | AAN | Tue, Dec 14, 2021 | 23.30 | 24.16 | 23.25 | 23.46 | 261 | NYSE | AAN | Mon, Dec 13, 2021 | 24.20 | 24.29 | 23.46 | 23.62 | 260 | NYSE | AAN | Fri, Dec 10, 2021 | 24.40 | 24.62 | 23.98 | 24.35 | 259 | NYSE | AAN | Thu, Dec 9, 2021 | 24.49 | 24.91 | 24.31 | 24.38 | 258 | NYSE | AAN | Wed, Dec 8, 2021 | 23.98 | 24.65 | 23.73 | 24.60 | 257 | NYSE | AAN | Tue, Dec 7, 2021 | 24.11 | 24.30 | 23.50 | 23.87 | 256 | NYSE | AAN | Mon, Dec 6, 2021 | 23.34 | 24.13 | 22.86 | 23.85 | 255 | NYSE | AAN | Fri, Dec 3, 2021 | 23.00 | 23.25 | 22.66 | 22.81 | 254 | NYSE | AAN | Thu, Dec 2, 2021 | 22.12 | 22.96 | 22.12 | 22.85 | 253 | NYSE | AAN | Wed, Dec 1, 2021 | 22.82 | 23.20 | 21.85 | 21.89 | 252 | NYSE | AAN | Tue, Nov 30, 2021 | 23.50 | 23.56 | 22.14 | 22.20 | 251 | NYSE | AAN | Mon, Nov 29, 2021 | 24.36 | 24.73 | 23.94 | 24.10 | 250 | NYSE | AAN | Fri, Nov 26, 2021 | 24.02 | 24.44 | 23.55 | 24.06 | 249 | NYSE | AAN | Wed, Nov 24, 2021 | 24.75 | 25.38 | 24.14 | 24.92 | 248 | NYSE | AAN | Tue, Nov 23, 2021 | 25.19 | 26.12 | 25.09 | 25.16 | 247 | NYSE | AAN | Mon, Nov 22, 2021 | 25.50 | 26.36 | 25.04 | 25.43 | 246 | NYSE | AAN | Fri, Nov 19, 2021 | 25.40 | 25.49 | 24.75 | 25.26 | 245 | NYSE | AAN | Thu, Nov 18, 2021 | 24.98 | 25.68 | 24.82 | 25.65 | 244 | NYSE | AAN | Wed, Nov 17, 2021 | 25.39 | 25.39 | 24.84 | 25.08 | 243 | NYSE | AAN | Tue, Nov 16, 2021 | 25.47 | 25.73 | 25.18 | 25.23 | 242 | NYSE | AAN | Mon, Nov 15, 2021 | 26.40 | 26.40 | 25.62 | 25.75 | 241 | NYSE | AAN | Fri, Nov 12, 2021 | 26.60 | 26.76 | 26.12 | 26.27 | 240 | NYSE | AAN | Thu, Nov 11, 2021 | 26.16 | 26.64 | 26.16 | 26.54 | 239 | NYSE | AAN | Wed, Nov 10, 2021 | 26.30 | 27.00 | 25.96 | 26.13 | 238 | NYSE | AAN | Tue, Nov 9, 2021 | 26.35 | 27.10 | 26.09 | 26.39 | 237 | NYSE | AAN | Mon, Nov 8, 2021 | 26.68 | 27.42 | 26.47 | 26.93 | 236 | NYSE | AAN | Fri, Nov 5, 2021 | 25.55 | 26.19 | 25.35 | 25.60 | 235 | NYSE | AAN | Thu, Nov 4, 2021 | 26.28 | 26.70 | 24.89 | 25.20 | 234 | NYSE | AAN | Wed, Nov 3, 2021 | 25.38 | 26.69 | 25.26 | 26.58 | 233 | NYSE | AAN | Tue, Nov 2, 2021 | 25.38 | 25.66 | 24.89 | 25.59 | 232 | NYSE | AAN | Mon, Nov 1, 2021 | 23.42 | 25.43 | 23.40 | 25.31 | 231 | NYSE | AAN | Fri, Oct 29, 2021 | 23.03 | 23.77 | 23.03 | 23.39 | 230 | NYSE | AAN | Thu, Oct 28, 2021 | 23.45 | 23.82 | 22.89 | 23.11 | 229 | NYSE | AAN | Wed, Oct 27, 2021 | 23.76 | 24.11 | 22.26 | 23.20 | 228 | NYSE | AAN | Tue, Oct 26, 2021 | 29.95 | 30.05 | 24.00 | 24.24 | 227 | NYSE | AAN | Mon, Oct 25, 2021 | 30.52 | 31.69 | 29.84 | 31.04 | 226 | NYSE | AAN | Fri, Oct 22, 2021 | 29.64 | 30.44 | 29.23 | 30.30 | 225 | NYSE | AAN | Thu, Oct 21, 2021 | 29.33 | 29.94 | 29.21 | 29.48 | 224 | NYSE | AAN | Wed, Oct 20, 2021 | 28.47 | 29.35 | 28.47 | 29.21 | 223 | NYSE | AAN | Tue, Oct 19, 2021 | 28.33 | 28.84 | 28.26 | 28.51 | 222 | NYSE | AAN | Mon, Oct 18, 2021 | 27.48 | 28.57 | 27.41 | 28.28 | 221 | NYSE | AAN | Fri, Oct 15, 2021 | 28.25 | 28.25 | 27.45 | 27.48 | 220 | NYSE | AAN | Thu, Oct 14, 2021 | 27.26 | 27.82 | 26.90 | 27.62 | 219 | NYSE | AAN | Wed, Oct 13, 2021 | 27.24 | 27.34 | 26.46 | 26.84 | 218 | NYSE | AAN | Tue, Oct 12, 2021 | 27.75 | 27.97 | 27.23 | 27.28 | 217 | NYSE | AAN | Mon, Oct 11, 2021 | 27.99 | 28.21 | 27.62 | 27.62 | 216 | NYSE | AAN | Fri, Oct 8, 2021 | 28.27 | 28.30 | 27.86 | 27.95 | 215 | NYSE | AAN | Thu, Oct 7, 2021 | 27.71 | 28.23 | 27.66 | 28.20 | 214 | NYSE | AAN | Wed, Oct 6, 2021 | 27.54 | 27.88 | 27.08 | 27.54 | 213 | NYSE | AAN | Tue, Oct 5, 2021 | 27.67 | 28.23 | 27.38 | 27.92 | 212 | NYSE | AAN | Mon, Oct 4, 2021 | 27.99 | 28.31 | 27.47 | 27.60 | 211 | NYSE | AAN | Fri, Oct 1, 2021 | 27.60 | 28.56 | 27.58 | 28.10 | 210 | NYSE | AAN | Thu, Sep 30, 2021 | 28.53 | 28.53 | 27.43 | 27.54 | 209 | NYSE | AAN | Wed, Sep 29, 2021 | 28.32 | 29.00 | 27.92 | 28.49 | 208 | NYSE | AAN | Tue, Sep 28, 2021 | 28.85 | 29.14 | 28.10 | 28.11 | 207 | NYSE | AAN | Mon, Sep 27, 2021 | 27.76 | 29.32 | 27.53 | 28.85 | 206 | NYSE | AAN | Fri, Sep 24, 2021 | 27.44 | 27.87 | 27.33 | 27.52 | 205 | NYSE | AAN | Thu, Sep 23, 2021 | 27.72 | 28.72 | 27.65 | 27.80 | 204 | NYSE | AAN | Wed, Sep 22, 2021 | 26.94 | 27.68 | 26.78 | 27.50 | 203 | NYSE | AAN | Tue, Sep 21, 2021 | 26.77 | 26.95 | 26.20 | 26.68 | 202 | NYSE | AAN | Mon, Sep 20, 2021 | 26.33 | 26.69 | 25.93 | 26.64 | 201 | NYSE | AAN | Fri, Sep 17, 2021 | 26.49 | 27.21 | 26.18 | 26.93 | 200 | NYSE | AAN | Thu, Sep 16, 2021 | 26.24 | 26.61 | 26.00 | 26.40 | 199 | NYSE | AAN | Wed, Sep 15, 2021 | 25.70 | 26.29 | 25.56 | 26.16 | 198 | NYSE | AAN | Tue, Sep 14, 2021 | 26.66 | 26.97 | 25.69 | 25.76 | 197 | NYSE | AAN | Mon, Sep 13, 2021 | 26.31 | 26.68 | 25.94 | 26.57 | 196 | NYSE | AAN | Fri, Sep 10, 2021 | 27.07 | 27.16 | 26.14 | 26.23 | 195 | NYSE | AAN | Thu, Sep 9, 2021 | 26.14 | 27.09 | 26.14 | 26.69 | 194 | NYSE | AAN | Wed, Sep 8, 2021 | 26.34 | 26.62 | 26.05 | 26.34 | 193 | NYSE | AAN | Tue, Sep 7, 2021 | 26.60 | 26.97 | 26.35 | 26.42 | 192 | NYSE | AAN | Fri, Sep 3, 2021 | 26.76 | 26.87 | 26.31 | 26.85 | 191 | NYSE | AAN | Thu, Sep 2, 2021 | 27.24 | 27.24 | 26.31 | 26.55 | 190 | NYSE | AAN | Wed, Sep 1, 2021 | 26.71 | 27.48 | 26.60 | 26.90 | 189 | NYSE | AAN | Tue, Aug 31, 2021 | 27.82 | 28.01 | 26.37 | 26.52 | 188 | NYSE | AAN | Mon, Aug 30, 2021 | 27.54 | 28.16 | 27.50 | 27.89 | 187 | NYSE | AAN | Fri, Aug 27, 2021 | 26.95 | 27.81 | 26.88 | 27.59 | 186 | NYSE | AAN | Thu, Aug 26, 2021 | 27.48 | 27.89 | 26.87 | 26.96 | 185 | NYSE | AAN | Wed, Aug 25, 2021 | 28.04 | 28.53 | 27.46 | 27.54 | 184 | NYSE | AAN | Tue, Aug 24, 2021 | 26.97 | 28.11 | 26.66 | 27.98 | 183 | NYSE | AAN | Mon, Aug 23, 2021 | 28.33 | 28.53 | 26.74 | 26.91 | 182 | NYSE | AAN | Fri, Aug 20, 2021 | 28.21 | 29.00 | 27.95 | 28.11 | 181 | NYSE | AAN | Thu, Aug 19, 2021 | 27.85 | 28.73 | 27.70 | 28.30 | 180 | NYSE | AAN | Wed, Aug 18, 2021 | 27.57 | 29.02 | 27.57 | 28.23 | 179 | NYSE | AAN | Tue, Aug 17, 2021 | 27.61 | 28.22 | 27.31 | 27.80 | 178 | NYSE | AAN | Mon, Aug 16, 2021 | 28.86 | 29.20 | 27.77 | 27.80 | 177 | NYSE | AAN | Fri, Aug 13, 2021 | 29.34 | 30.25 | 29.19 | 29.24 | 176 | NYSE | AAN | Thu, Aug 12, 2021 | 28.84 | 29.67 | 28.28 | 29.46 | 175 | NYSE | AAN | Wed, Aug 11, 2021 | 27.86 | 28.71 | 27.79 | 28.67 | 174 | NYSE | AAN | Tue, Aug 10, 2021 | 26.88 | 28.10 | 26.84 | 27.86 | 173 | NYSE | AAN | Mon, Aug 9, 2021 | 27.46 | 27.61 | 26.90 | 26.98 | 172 | NYSE | AAN | Fri, Aug 6, 2021 | 28.18 | 28.48 | 27.60 | 27.65 | 171 | NYSE | AAN | Thu, Aug 5, 2021 | 28.07 | 28.45 | 27.73 | 27.96 | 170 | NYSE | AAN | Wed, Aug 4, 2021 | 28.64 | 29.34 | 27.47 | 27.61 | 169 | NYSE | AAN | Tue, Aug 3, 2021 | 28.95 | 29.55 | 28.62 | 29.20 | 168 | NYSE | AAN | Mon, Aug 2, 2021 | 29.04 | 29.79 | 28.75 | 28.79 | 167 | NYSE | AAN | Fri, Jul 30, 2021 | 28.50 | 29.22 | 28.50 | 28.87 | 166 | NYSE | AAN | Thu, Jul 29, 2021 | 28.99 | 29.60 | 28.48 | 28.52 | 165 | NYSE | AAN | Wed, Jul 28, 2021 | 30.56 | 30.56 | 28.54 | 28.64 | 164 | NYSE | AAN | Tue, Jul 27, 2021 | 30.60 | 30.75 | 28.34 | 30.13 | 163 | NYSE | AAN | Mon, Jul 26, 2021 | 27.65 | 28.22 | 27.00 | 27.72 | 162 | NYSE | AAN | Fri, Jul 23, 2021 | 27.86 | 28.00 | 26.70 | 27.29 | 161 | NYSE | AAN | Thu, Jul 22, 2021 | 28.51 | 28.70 | 27.58 | 27.80 | 160 | NYSE | AAN | Wed, Jul 21, 2021 | 28.80 | 29.65 | 28.55 | 28.98 | 159 | NYSE | AAN | Tue, Jul 20, 2021 | 27.48 | 29.09 | 27.07 | 28.54 | 158 | NYSE | AAN | Mon, Jul 19, 2021 | 27.29 | 28.15 | 27.05 | 27.37 | 157 | NYSE | AAN | Fri, Jul 16, 2021 | 28.31 | 29.19 | 28.01 | 28.17 | 156 | NYSE | AAN | Thu, Jul 15, 2021 | 28.59 | 28.99 | 27.90 | 27.98 | 155 | NYSE | AAN | Wed, Jul 14, 2021 | 29.37 | 29.90 | 28.63 | 28.73 | 154 | NYSE | AAN | Tue, Jul 13, 2021 | 30.56 | 30.73 | 29.22 | 29.40 | 153 | NYSE | AAN | Mon, Jul 12, 2021 | 30.71 | 31.28 | 30.30 | 30.95 | 152 | NYSE | AAN | Fri, Jul 9, 2021 | 30.20 | 30.93 | 29.89 | 30.80 | 151 | NYSE | AAN | Thu, Jul 8, 2021 | 30.01 | 30.90 | 28.97 | 29.83 | 150 | NYSE | AAN | Wed, Jul 7, 2021 | 30.74 | 31.47 | 30.43 | 30.73 | 149 | NYSE | AAN | Tue, Jul 6, 2021 | 32.33 | 32.46 | 30.89 | 31.13 | 148 | NYSE | AAN | Fri, Jul 2, 2021 | 32.31 | 33.00 | 31.83 | 32.34 | 147 | NYSE | AAN | Thu, Jul 1, 2021 | 32.26 | 32.87 | 31.95 | 32.17 | 146 | NYSE | AAN | Wed, Jun 30, 2021 | 32.56 | 32.99 | 31.88 | 31.99 | 145 | NYSE | AAN | Tue, Jun 29, 2021 | 34.12 | 34.29 | 32.66 | 32.80 | 144 | NYSE | AAN | Mon, Jun 28, 2021 | 32.79 | 34.37 | 32.60 | 33.99 | 143 | NYSE | AAN | Fri, Jun 25, 2021 | 33.36 | 34.74 | 32.52 | 32.98 | 142 | NYSE | AAN | Thu, Jun 24, 2021 | 33.44 | 33.68 | 32.85 | 33.16 | 141 | NYSE | AAN | Wed, Jun 23, 2021 | 32.97 | 33.57 | 32.48 | 33.31 | 140 | NYSE | AAN | Tue, Jun 22, 2021 | 34.75 | 34.75 | 33.19 | 33.43 | 139 | NYSE | AAN | Mon, Jun 21, 2021 | 35.09 | 35.44 | 34.58 | 34.98 | 138 | NYSE | AAN | Fri, Jun 18, 2021 | 34.72 | 35.46 | 33.96 | 34.66 | 137 | NYSE | AAN | Thu, Jun 17, 2021 | 36.21 | 36.21 | 34.67 | 34.82 | 136 | NYSE | AAN | Wed, Jun 16, 2021 | 35.84 | 36.36 | 35.63 | 36.29 | 135 | NYSE | AAN | Tue, Jun 15, 2021 | 36.22 | 36.28 | 35.65 | 36.03 | 134 | NYSE | AAN | Mon, Jun 14, 2021 | 36.50 | 36.90 | 36.18 | 36.37 | 133 | NYSE | AAN | Fri, Jun 11, 2021 | 36.01 | 36.59 | 36.00 | 36.55 | 132 | NYSE | AAN | Thu, Jun 10, 2021 | 37.15 | 37.19 | 35.80 | 35.95 | 131 | NYSE | AAN | Wed, Jun 9, 2021 | 36.76 | 37.49 | 36.20 | 37.15 | 130 | NYSE | AAN | Tue, Jun 8, 2021 | 36.28 | 37.24 | 35.98 | 36.76 | 129 | NYSE | AAN | Mon, Jun 7, 2021 | 36.59 | 36.60 | 35.99 | 36.37 | 128 | NYSE | AAN | Fri, Jun 4, 2021 | 35.91 | 36.24 | 35.54 | 36.18 | 127 | NYSE | AAN | Thu, Jun 3, 2021 | 35.87 | 36.09 | 35.36 | 35.99 | 126 | NYSE | AAN | Wed, Jun 2, 2021 | 36.22 | 36.35 | 35.85 | 36.09 | 125 | NYSE | AAN | Tue, Jun 1, 2021 | 36.05 | 36.50 | 35.82 | 36.08 | 124 | NYSE | AAN | Fri, May 28, 2021 | 36.45 | 36.53 | 35.39 | 35.97 | 123 | NYSE | AAN | Thu, May 27, 2021 | 36.50 | 36.81 | 36.05 | 36.13 | 122 | NYSE | AAN | Wed, May 26, 2021 | 34.54 | 36.07 | 34.54 | 36.07 | 121 | NYSE | AAN | Tue, May 25, 2021 | 34.90 | 35.29 | 34.14 | 34.21 | 120 | NYSE | AAN | Mon, May 24, 2021 | 34.70 | 34.96 | 33.90 | 34.59 | 119 | NYSE | AAN | Fri, May 21, 2021 | 33.98 | 35.17 | 33.54 | 34.77 | 118 | NYSE | AAN | Thu, May 20, 2021 | 32.92 | 33.99 | 32.67 | 33.76 | 117 | NYSE | AAN | Wed, May 19, 2021 | 31.71 | 33.14 | 31.51 | 33.09 | 116 | NYSE | AAN | Tue, May 18, 2021 | 33.01 | 33.50 | 32.41 | 32.47 | 115 | NYSE | AAN | Mon, May 17, 2021 | 32.14 | 33.13 | 32.02 | 32.73 | 114 | NYSE | AAN | Fri, May 14, 2021 | 31.51 | 32.98 | 31.14 | 32.57 | 113 | NYSE | AAN | Thu, May 13, 2021 | 29.65 | 31.48 | 29.59 | 31.27 | 112 | NYSE | AAN | Wed, May 12, 2021 | 31.39 | 31.96 | 28.88 | 29.48 | 111 | NYSE | AAN | Tue, May 11, 2021 | 30.32 | 31.97 | 30.21 | 31.71 | 110 | NYSE | AAN | Mon, May 10, 2021 | 32.43 | 32.62 | 30.95 | 31.29 | 109 | NYSE | AAN | Fri, May 7, 2021 | 31.89 | 32.86 | 31.85 | 32.21 | 108 | NYSE | AAN | Thu, May 6, 2021 | 31.22 | 32.60 | 31.10 | 31.84 | 107 | NYSE | AAN | Wed, May 5, 2021 | 30.91 | 31.24 | 30.58 | 30.98 | 106 | NYSE | AAN | Tue, May 4, 2021 | 30.32 | 31.17 | 29.98 | 30.81 | 105 | NYSE | AAN | Mon, May 3, 2021 | 31.31 | 31.44 | 30.50 | 30.71 | 104 | NYSE | AAN | Fri, Apr 30, 2021 | 31.10 | 32.15 | 30.84 | 30.89 | 103 | NYSE | AAN | Thu, Apr 29, 2021 | 33.01 | 33.40 | 30.30 | 31.32 | 102 | NYSE | AAN | Wed, Apr 28, 2021 | 34.26 | 34.26 | 31.66 | 32.18 | 101 | NYSE | AAN | Tue, Apr 27, 2021 | 30.25 | 34.26 | 29.61 | 34.16 | 100 | NYSE | AAN | Mon, Apr 26, 2021 | 25.75 | 26.99 | 25.75 | 26.43 | 99 | NYSE | AAN | Fri, Apr 23, 2021 | 24.54 | 26.03 | 24.18 | 25.78 | 98 | NYSE | AAN | Thu, Apr 22, 2021 | 25.08 | 25.62 | 24.27 | 24.29 | 97 | NYSE | AAN | Wed, Apr 21, 2021 | 24.15 | 25.01 | 24.02 | 25.00 | 96 | NYSE | AAN | Tue, Apr 20, 2021 | 25.55 | 25.85 | 23.82 | 24.20 | 95 | NYSE | AAN | Mon, Apr 19, 2021 | 25.46 | 25.90 | 25.10 | 25.55 | 94 | NYSE | AAN | Fri, Apr 16, 2021 | 25.00 | 25.57 | 24.60 | 25.54 | 93 | NYSE | AAN | Thu, Apr 15, 2021 | 25.02 | 25.16 | 24.55 | 24.91 | 92 | NYSE | AAN | Wed, Apr 14, 2021 | 24.18 | 25.20 | 24.18 | 24.86 | 91 | NYSE | AAN | Tue, Apr 13, 2021 | 24.75 | 24.90 | 24.00 | 24.19 | 90 | NYSE | AAN | Mon, Apr 12, 2021 | 24.78 | 25.00 | 24.42 | 24.88 | 89 | NYSE | AAN | Fri, Apr 9, 2021 | 25.00 | 25.08 | 24.41 | 24.65 | 88 | NYSE | AAN | Thu, Apr 8, 2021 | 25.20 | 25.20 | 24.55 | 24.94 | 87 | NYSE | AAN | Wed, Apr 7, 2021 | 26.10 | 26.71 | 25.11 | 25.16 | 86 | NYSE | AAN | Tue, Apr 6, 2021 | 26.53 | 27.18 | 25.89 | 26.01 | 85 | NYSE | AAN | Mon, Apr 5, 2021 | 26.27 | 26.61 | 25.98 | 26.57 | 84 | NYSE | AAN | Thu, Apr 1, 2021 | 25.61 | 26.22 | 25.61 | 26.01 | 83 | NYSE | AAN | Wed, Mar 31, 2021 | 25.25 | 26.01 | 25.01 | 25.68 | 82 | NYSE | AAN | Tue, Mar 30, 2021 | 24.81 | 25.46 | 24.68 | 25.18 | 81 | NYSE | AAN | Mon, Mar 29, 2021 | 25.85 | 26.60 | 24.92 | 24.93 | 80 | NYSE | AAN | Fri, Mar 26, 2021 | 25.75 | 26.48 | 25.43 | 25.99 | 79 | NYSE | AAN | Thu, Mar 25, 2021 | 24.19 | 25.63 | 23.69 | 25.47 | 78 | NYSE | AAN | Wed, Mar 24, 2021 | 24.29 | 24.74 | 24.17 | 24.39 | 77 | NYSE | AAN | Tue, Mar 23, 2021 | 25.01 | 25.34 | 23.93 | 24.02 | 76 | NYSE | AAN | Mon, Mar 22, 2021 | 25.80 | 26.49 | 25.33 | 25.46 | 75 | NYSE | AAN | Fri, Mar 19, 2021 | 26.00 | 26.41 | 25.37 | 25.86 | 74 | NYSE | AAN | Thu, Mar 18, 2021 | 26.50 | 27.01 | 25.85 | 26.06 | 73 | NYSE | AAN | Wed, Mar 17, 2021 | 26.70 | 26.86 | 26.06 | 26.52 | 72 | NYSE | AAN | Tue, Mar 16, 2021 | 26.44 | 27.02 | 25.86 | 26.73 | 71 | NYSE | AAN | Mon, Mar 15, 2021 | 25.48 | 26.67 | 25.10 | 26.50 | 70 | NYSE | AAN | Fri, Mar 12, 2021 | 24.58 | 25.78 | 24.56 | 25.39 | 69 | NYSE | AAN | Thu, Mar 11, 2021 | 24.31 | 24.55 | 23.67 | 24.40 | 68 | NYSE | AAN | Wed, Mar 10, 2021 | 24.21 | 24.36 | 23.21 | 24.04 | 67 | NYSE | AAN | Tue, Mar 9, 2021 | 24.70 | 25.15 | 24.27 | 24.46 | 66 | NYSE | AAN | Mon, Mar 8, 2021 | 24.00 | 25.13 | 24.00 | 24.76 | 65 | NYSE | AAN | Fri, Mar 5, 2021 | 23.44 | 24.04 | 23.21 | 23.96 | 64 | NYSE | AAN | Thu, Mar 4, 2021 | 22.16 | 23.21 | 22.16 | 23.10 | 63 | NYSE | AAN | Wed, Mar 3, 2021 | 22.01 | 22.52 | 21.82 | 22.13 | 62 | NYSE | AAN | Tue, Mar 2, 2021 | 22.27 | 22.58 | 21.64 | 21.76 | 61 | NYSE | AAN | Mon, Mar 1, 2021 | 22.46 | 22.88 | 22.10 | 22.22 | 60 | NYSE | AAN | Fri, Feb 26, 2021 | 22.27 | 22.41 | 21.80 | 21.96 | 59 | NYSE | AAN | Thu, Feb 25, 2021 | 22.06 | 23.24 | 21.86 | 22.17 | 58 | NYSE | AAN | Wed, Feb 24, 2021 | 21.05 | 22.13 | 20.44 | 22.13 | 57 | NYSE | AAN | Tue, Feb 23, 2021 | 22.28 | 22.95 | 20.77 | 20.93 | 56 | NYSE | AAN | Mon, Feb 22, 2021 | 21.09 | 22.43 | 21.02 | 22.42 | 55 | NYSE | AAN | Fri, Feb 19, 2021 | 20.50 | 21.30 | 20.35 | 21.17 | 54 | NYSE | AAN | Thu, Feb 18, 2021 | 20.48 | 20.59 | 20.35 | 20.48 | 53 | NYSE | AAN | Wed, Feb 17, 2021 | 20.27 | 20.75 | 20.16 | 20.51 | 52 | NYSE | AAN | Tue, Feb 16, 2021 | 20.03 | 20.35 | 19.50 | 20.26 | 51 | NYSE | AAN | Fri, Feb 12, 2021 | 19.78 | 20.20 | 19.57 | 19.97 | 50 | NYSE | AAN | Thu, Feb 11, 2021 | 19.95 | 20.05 | 19.31 | 19.94 | 49 | NYSE | AAN | Wed, Feb 10, 2021 | 20.75 | 20.93 | 19.90 | 20.12 | 48 | NYSE | AAN | Tue, Feb 9, 2021 | 19.50 | 20.78 | 19.23 | 20.65 | 47 | NYSE | AAN | Mon, Feb 8, 2021 | 19.86 | 20.40 | 19.39 | 19.58 | 46 | NYSE | AAN | Fri, Feb 5, 2021 | 19.31 | 19.64 | 18.63 | 19.63 | 45 | NYSE | AAN | Thu, Feb 4, 2021 | 18.00 | 18.98 | 17.79 | 18.96 | 44 | NYSE | AAN | Wed, Feb 3, 2021 | 18.37 | 18.55 | 17.89 | 17.99 | 43 | NYSE | AAN | Tue, Feb 2, 2021 | 18.19 | 18.72 | 18.01 | 18.36 | 42 | NYSE | AAN | Mon, Feb 1, 2021 | 17.10 | 18.36 | 16.64 | 17.96 | 41 | NYSE | AAN | Fri, Jan 29, 2021 | 17.43 | 17.81 | 16.76 | 16.94 | 40 | NYSE | AAN | Thu, Jan 28, 2021 | 18.11 | 18.20 | 17.08 | 17.46 | 39 | NYSE | AAN | Wed, Jan 27, 2021 | 18.97 | 19.17 | 17.90 | 18.01 | 38 | NYSE | AAN | Tue, Jan 26, 2021 | 20.89 | 21.06 | 19.20 | 19.32 | 37 | NYSE | AAN | Mon, Jan 25, 2021 | 20.56 | 21.49 | 20.51 | 20.89 | 36 | NYSE | AAN | Fri, Jan 22, 2021 | 19.93 | 20.70 | 19.52 | 20.70 | 35 | NYSE | AAN | Thu, Jan 21, 2021 | 20.75 | 20.79 | 20.18 | 20.19 | 34 | NYSE | AAN | Wed, Jan 20, 2021 | 21.01 | 21.34 | 20.30 | 20.56 | 33 | NYSE | AAN | Tue, Jan 19, 2021 | 21.75 | 21.84 | 20.98 | 21.07 | 32 | NYSE | AAN | Fri, Jan 15, 2021 | 22.13 | 22.71 | 20.89 | 21.47 | 31 | NYSE | AAN | Thu, Jan 14, 2021 | 21.61 | 22.99 | 21.06 | 22.48 | 30 | NYSE | AAN | Wed, Jan 13, 2021 | 20.71 | 21.67 | 20.68 | 21.50 | 29 | NYSE | AAN | Tue, Jan 12, 2021 | 20.57 | 20.90 | 20.25 | 20.85 | 28 | NYSE | AAN | Mon, Jan 11, 2021 | 20.12 | 20.55 | 19.62 | 20.51 | 27 | NYSE | AAN | Fri, Jan 8, 2021 | 21.75 | 21.75 | 20.09 | 20.19 | 26 | NYSE | AAN | Thu, Jan 7, 2021 | 21.00 | 21.64 | 20.90 | 21.37 | 25 | NYSE | AAN | Wed, Jan 6, 2021 | 19.65 | 20.93 | 19.65 | 20.85 | 24 | NYSE | AAN | Tue, Jan 5, 2021 | 18.65 | 19.99 | 18.53 | 19.57 | 23 | NYSE | AAN | Mon, Jan 4, 2021 | 19.13 | 19.25 | 17.99 | 18.81 | 22 | NYSE | AAN | Thu, Dec 31, 2020 | 18.07 | 19.38 | 17.92 | 18.96 | 21 | NYSE | AAN | Wed, Dec 30, 2020 | 17.08 | 18.30 | 17.01 | 18.12 | 20 | NYSE | AAN | Tue, Dec 29, 2020 | 16.40 | 17.00 | 16.38 | 16.92 | 19 | NYSE | AAN | Mon, Dec 28, 2020 | 16.98 | 17.14 | 16.20 | 16.37 | 18 | NYSE | AAN | Thu, Dec 24, 2020 | 16.76 | 17.06 | 16.54 | 16.78 | 17 | NYSE | AAN | Wed, Dec 23, 2020 | 17.21 | 17.45 | 16.52 | 16.75 | 16 | NYSE | AAN | Tue, Dec 22, 2020 | 18.06 | 18.06 | 17.10 | 17.13 | 15 | NYSE | AAN | Mon, Dec 21, 2020 | 17.83 | 18.19 | 17.38 | 18.01 | 14 | NYSE | AAN | Fri, Dec 18, 2020 | 18.81 | 18.98 | 17.52 | 18.16 | 13 | NYSE | AAN | Thu, Dec 17, 2020 | 17.88 | 18.82 | 17.53 | 18.75 | 12 | NYSE | AAN | Wed, Dec 16, 2020 | 18.00 | 18.40 | 17.90 | 18.03 | 11 | NYSE | AAN | Tue, Dec 15, 2020 | 18.01 | 18.27 | 17.44 | 17.99 | 10 | NYSE | AAN | Mon, Dec 14, 2020 | 18.08 | 18.56 | 17.95 | 17.98 | 9 | NYSE | AAN | Fri, Dec 11, 2020 | 17.47 | 17.79 | 17.32 | 17.72 | 8 | NYSE | AAN | Thu, Dec 10, 2020 | 17.10 | 17.70 | 17.09 | 17.62 | 7 | NYSE | AAN | Wed, Dec 9, 2020 | 17.45 | 17.70 | 16.95 | 17.29 | 6 | NYSE | AAN | Tue, Dec 8, 2020 | 17.75 | 18.03 | 16.58 | 17.23 | 5 | NYSE | AAN | Mon, Dec 7, 2020 | 18.99 | 19.21 | 17.75 | 18.00 | 4 | NYSE | AAN | Fri, Dec 4, 2020 | 18.75 | 19.32 | 18.66 | 19.00 | 3 | NYSE | AAN | Thu, Dec 3, 2020 | 18.39 | 19.14 | 18.03 | 18.75 | 2 | NYSE | AAN | Wed, Dec 2, 2020 | 18.13 | 18.60 | 17.26 | 18.25 | 1 | NYSE | AAN | Tue, Dec 1, 2020 | 21.70 | 22.11 | 16.74 | 18.41 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.