American Battery Technology Co NASDAQ:ABAT Historical Prices

Below are the 1961 trading days of historical prices for ABAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1961	NASDAQ	ABAT	Mon, Mar 4, 2024	2.49	2.75	2.45	2.49
1960	NASDAQ	ABAT	Fri, Mar 1, 2024	2.20	2.45	2.13	2.44
1959	NASDAQ	ABAT	Thu, Feb 29, 2024	2.08	2.19	2.06	2.14
1958	NASDAQ	ABAT	Wed, Feb 28, 2024	2.18	2.20	2.08	2.09
1957	NASDAQ	ABAT	Tue, Feb 27, 2024	2.25	2.27	2.13	2.19
1956	NASDAQ	ABAT	Mon, Feb 26, 2024	2.15	2.35	2.15	2.24
1955	NASDAQ	ABAT	Fri, Feb 23, 2024	2.25	2.25	2.15	2.18
1954	NASDAQ	ABAT	Thu, Feb 22, 2024	1.91	2.32	1.88	2.27
1953	NASDAQ	ABAT	Wed, Feb 21, 2024	1.96	2.01	1.85	1.91
1952	NASDAQ	ABAT	Tue, Feb 20, 2024	2.00	2.01	1.85	1.96
1951	NASDAQ	ABAT	Fri, Feb 16, 2024	2.03	2.04	1.90	2.01
1950	NASDAQ	ABAT	Thu, Feb 15, 2024	1.90	2.08	1.70	2.06
1949	NASDAQ	ABAT	Wed, Feb 14, 2024	2.21	2.30	2.05	2.15
1948	NASDAQ	ABAT	Tue, Feb 13, 2024	2.30	2.30	2.10	2.14
1947	NASDAQ	ABAT	Mon, Feb 12, 2024	2.35	2.43	2.30	2.33
1946	NASDAQ	ABAT	Fri, Feb 9, 2024	2.42	2.47	2.33	2.37
1945	NASDAQ	ABAT	Thu, Feb 8, 2024	2.51	2.51	2.30	2.36
1944	NASDAQ	ABAT	Wed, Feb 7, 2024	2.74	2.75	2.48	2.48
1943	NASDAQ	ABAT	Tue, Feb 6, 2024	2.54	2.73	2.50	2.72
1942	NASDAQ	ABAT	Mon, Feb 5, 2024	2.55	2.59	2.47	2.57
1941	NASDAQ	ABAT	Fri, Feb 2, 2024	2.55	2.64	2.45	2.60
1940	NASDAQ	ABAT	Thu, Feb 1, 2024	2.80	2.80	2.51	2.54
1939	NASDAQ	ABAT	Wed, Jan 31, 2024	2.80	2.81	2.65	2.70
1938	NASDAQ	ABAT	Tue, Jan 30, 2024	2.90	2.90	2.65	2.80
1937	NASDAQ	ABAT	Mon, Jan 29, 2024	2.90	2.99	2.75	2.89
1936	NASDAQ	ABAT	Fri, Jan 26, 2024	2.75	2.91	2.71	2.84
1935	NASDAQ	ABAT	Thu, Jan 25, 2024	2.70	2.78	2.50	2.78
1934	NASDAQ	ABAT	Wed, Jan 24, 2024	2.83	3.13	2.68	2.71
1933	NASDAQ	ABAT	Tue, Jan 23, 2024	2.93	2.96	2.56	2.81
1932	NASDAQ	ABAT	Mon, Jan 22, 2024	2.62	2.87	2.51	2.85
1931	NASDAQ	ABAT	Fri, Jan 19, 2024	2.97	2.97	2.60	2.61
1930	NASDAQ	ABAT	Thu, Jan 18, 2024	2.88	3.37	2.52	2.97
1929	NASDAQ	ABAT	Wed, Jan 17, 2024	3.25	3.28	2.33	2.69
1928	NASDAQ	ABAT	Tue, Jan 16, 2024	3.50	3.60	3.26	3.28
1927	NASDAQ	ABAT	Fri, Jan 12, 2024	3.65	3.71	3.48	3.56
1926	NASDAQ	ABAT	Thu, Jan 11, 2024	3.90	3.93	3.60	3.62
1925	NASDAQ	ABAT	Wed, Jan 10, 2024	4.06	4.10	3.85	3.90
1924	NASDAQ	ABAT	Tue, Jan 9, 2024	4.09	4.15	3.99	4.09
1923	NASDAQ	ABAT	Mon, Jan 8, 2024	4.15	4.17	3.98	4.12
1922	NASDAQ	ABAT	Fri, Jan 5, 2024	4.38	4.41	4.01	4.15
1921	NASDAQ	ABAT	Thu, Jan 4, 2024	4.25	4.33	4.11	4.25
1920	NASDAQ	ABAT	Wed, Jan 3, 2024	4.49	4.52	4.20	4.23
1919	NASDAQ	ABAT	Tue, Jan 2, 2024	4.63	4.68	4.35	4.41
1918	NASDAQ	ABAT	Fri, Dec 29, 2023	4.97	4.97	4.66	4.69
1917	NASDAQ	ABAT	Thu, Dec 28, 2023	4.96	5.07	4.86	4.97
1916	NASDAQ	ABAT	Wed, Dec 27, 2023	5.00	5.07	4.87	4.93
1915	NASDAQ	ABAT	Tue, Dec 26, 2023	5.43	5.55	4.87	4.99
1914	NASDAQ	ABAT	Fri, Dec 22, 2023	5.65	5.75	5.44	5.56
1913	NASDAQ	ABAT	Thu, Dec 21, 2023	6.15	6.15	5.50	5.62
1912	NASDAQ	ABAT	Wed, Dec 20, 2023	6.41	6.45	5.28	5.31
1911	NASDAQ	ABAT	Tue, Dec 19, 2023	5.92	6.35	5.68	6.31
1910	NASDAQ	ABAT	Mon, Dec 18, 2023	5.07	5.84	4.95	5.75
1909	NASDAQ	ABAT	Fri, Dec 15, 2023	4.69	5.27	4.68	5.07
1908	NASDAQ	ABAT	Thu, Dec 14, 2023	4.19	4.69	4.19	4.66
1907	NASDAQ	ABAT	Wed, Dec 13, 2023	4.05	4.34	3.94	4.19
1906	NASDAQ	ABAT	Tue, Dec 12, 2023	4.05	4.11	3.90	4.03
1905	NASDAQ	ABAT	Mon, Dec 11, 2023	4.01	4.15	3.95	4.02
1904	NASDAQ	ABAT	Fri, Dec 8, 2023	4.11	4.21	4.00	4.00
1903	NASDAQ	ABAT	Thu, Dec 7, 2023	4.00	4.31	3.95	4.10
1902	NASDAQ	ABAT	Wed, Dec 6, 2023	4.10	4.25	3.95	3.98
1901	NASDAQ	ABAT	Tue, Dec 5, 2023	4.52	4.52	4.05	4.08
1900	NASDAQ	ABAT	Mon, Dec 4, 2023	4.41	4.92	4.33	4.54
1899	NASDAQ	ABAT	Fri, Dec 1, 2023	4.29	4.43	4.17	4.33
1898	NASDAQ	ABAT	Thu, Nov 30, 2023	4.20	4.61	4.18	4.35
1897	NASDAQ	ABAT	Wed, Nov 29, 2023	4.31	4.33	4.15	4.29
1896	NASDAQ	ABAT	Tue, Nov 28, 2023	4.10	4.33	3.95	4.30
1895	NASDAQ	ABAT	Mon, Nov 27, 2023	4.28	4.28	4.06	4.13
1894	NASDAQ	ABAT	Fri, Nov 24, 2023	4.01	4.46	4.00	4.36
1893	NASDAQ	ABAT	Wed, Nov 22, 2023	4.19	4.27	3.96	4.11
1892	NASDAQ	ABAT	Tue, Nov 21, 2023	4.10	4.20	3.98	4.11
1891	NASDAQ	ABAT	Mon, Nov 20, 2023	4.10	4.42	4.05	4.11
1890	NASDAQ	ABAT	Fri, Nov 17, 2023	4.05	4.13	3.85	4.09
1889	NASDAQ	ABAT	Thu, Nov 16, 2023	4.20	4.42	4.00	4.04
1888	NASDAQ	ABAT	Wed, Nov 15, 2023	4.32	4.38	3.96	4.20
1887	NASDAQ	ABAT	Tue, Nov 14, 2023	4.25	4.37	3.88	4.37
1886	NASDAQ	ABAT	Mon, Nov 13, 2023	4.22	4.24	3.87	4.06
1885	NASDAQ	ABAT	Fri, Nov 10, 2023	4.40	4.40	4.11	4.15
1884	NASDAQ	ABAT	Thu, Nov 9, 2023	4.48	4.69	4.36	4.39
1883	NASDAQ	ABAT	Wed, Nov 8, 2023	4.30	4.64	4.20	4.50
1882	NASDAQ	ABAT	Tue, Nov 7, 2023	4.45	4.45	4.21	4.30
1881	NASDAQ	ABAT	Mon, Nov 6, 2023	4.59	4.70	4.35	4.45
1880	NASDAQ	ABAT	Fri, Nov 3, 2023	4.59	4.78	4.30	4.59
1879	NASDAQ	ABAT	Thu, Nov 2, 2023	4.27	4.61	4.06	4.59
1878	NASDAQ	ABAT	Wed, Nov 1, 2023	4.84	4.91	4.00	4.18
1877	NASDAQ	ABAT	Tue, Oct 31, 2023	5.50	5.50	4.80	4.86
1876	NASDAQ	ABAT	Mon, Oct 30, 2023	4.46	5.41	4.12	5.39
1875	NASDAQ	ABAT	Fri, Oct 27, 2023	4.08	4.25	3.33	4.24
1874	NASDAQ	ABAT	Thu, Oct 26, 2023	4.54	4.91	3.79	3.90
1873	NASDAQ	ABAT	Wed, Oct 25, 2023	5.73	5.75	4.60	4.64
1872	NASDAQ	ABAT	Tue, Oct 24, 2023	5.51	5.71	5.47	5.57
1871	NASDAQ	ABAT	Mon, Oct 23, 2023	6.05	6.10	5.43	5.55
1870	NASDAQ	ABAT	Fri, Oct 20, 2023	6.75	6.81	6.04	6.11
1869	NASDAQ	ABAT	Thu, Oct 19, 2023	6.90	7.17	6.68	6.73
1868	NASDAQ	ABAT	Wed, Oct 18, 2023	7.10	7.69	6.72	6.72
1867	NASDAQ	ABAT	Tue, Oct 17, 2023	7.75	7.75	7.03	7.10
1866	NASDAQ	ABAT	Mon, Oct 16, 2023	7.66	7.89	7.57	7.64
1865	NASDAQ	ABAT	Fri, Oct 13, 2023	7.18	7.54	6.85	7.54
1864	NASDAQ	ABAT	Thu, Oct 12, 2023	7.13	7.25	6.93	7.14
1863	NASDAQ	ABAT	Wed, Oct 11, 2023	7.97	8.00	6.80	6.88
1862	NASDAQ	ABAT	Tue, Oct 10, 2023	6.87	7.19	6.75	6.89
1861	NASDAQ	ABAT	Mon, Oct 9, 2023	7.15	7.24	6.72	6.72
1860	NASDAQ	ABAT	Fri, Oct 6, 2023	7.16	7.30	7.05	7.15
1859	NASDAQ	ABAT	Thu, Oct 5, 2023	7.24	7.45	7.01	7.16
1858	NASDAQ	ABAT	Wed, Oct 4, 2023	7.49	7.49	7.15	7.15
1857	NASDAQ	ABAT	Tue, Oct 3, 2023	7.90	8.05	7.41	7.44
1856	NASDAQ	ABAT	Mon, Oct 2, 2023	8.82	8.84	7.75	7.86
1855	NASDAQ	ABAT	Fri, Sep 29, 2023	8.43	8.69	8.43	8.62
1854	NASDAQ	ABAT	Thu, Sep 28, 2023	9.14	9.14	8.00	8.42
1853	NASDAQ	ABAT	Wed, Sep 27, 2023	9.70	9.73	8.52	8.75
1852	NASDAQ	ABAT	Tue, Sep 26, 2023	10.00	10.00	9.10	9.18
1851	NASDAQ	ABAT	Mon, Sep 25, 2023	10.85	10.88	9.80	9.95
1850	NASDAQ	ABAT	Fri, Sep 22, 2023	10.79	11.20	10.57	10.85
1849	NASDAQ	ABAT	Thu, Sep 21, 2023	11.80	13.78	10.29	11.15
1848	NASDAQ	ABAT	Wed, Sep 20, 2023	10.00	10.00	9.26	9.40
1847	NASDAQ	ABAT	Tue, Sep 19, 2023	10.40	10.51	9.10	9.42
1846	NASDAQ	ABAT	Mon, Sep 18, 2023	9.85	10.87	9.80	10.33
1845	NASDAQ	ABAT	Fri, Sep 15, 2023	8.40	9.74	8.29	9.70
1844	NASDAQ	ABAT	Thu, Sep 14, 2023	8.63	8.64	7.53	8.41
1843	NASDAQ	ABAT	Wed, Sep 13, 2023	9.59	9.60	8.54	8.78
1842	NASDAQ	ABAT	Tue, Sep 12, 2023	9.99	9.99	9.40	9.54
1841	NASDAQ	ABAT	Mon, Sep 11, 2023	9.00	11.78	8.20	9.83
1840	NASDAQ	ABAT	Fri, Sep 8, 2023	9.68	10.63	9.08	9.51
1839	NASDAQ	ABAT	Thu, Sep 7, 2023	9.77	10.88	9.45	10.21
1838	NASDAQ	ABAT	Wed, Sep 6, 2023	10.05	10.20	9.75	9.81
1837	NASDAQ	ABAT	Tue, Sep 5, 2023	9.97	10.50	9.75	9.98
1836	NASDAQ	ABAT	Fri, Sep 1, 2023	9.30	10.65	9.23	9.75
1835	NASDAQ	ABAT	Thu, Aug 31, 2023	8.55	9.23	8.40	9.23
1834	NASDAQ	ABAT	Wed, Aug 30, 2023	8.40	8.40	8.25	8.25
1833	NASDAQ	ABAT	Tue, Aug 29, 2023	8.37	8.55	8.25	8.27
1832	NASDAQ	ABAT	Mon, Aug 28, 2023	9.00	9.00	8.25	8.37
1831	NASDAQ	ABAT	Fri, Aug 25, 2023	8.55	8.85	8.25	8.48
1830	NASDAQ	ABAT	Thu, Aug 24, 2023	8.89	8.99	8.26	8.40
1829	NASDAQ	ABAT	Wed, Aug 23, 2023	9.15	9.30	8.57	8.69
1828	NASDAQ	ABAT	Tue, Aug 22, 2023	8.40	9.75	8.40	9.08
1827	NASDAQ	ABAT	Mon, Aug 21, 2023	8.62	8.81	8.40	8.46
1826	NASDAQ	ABAT	Fri, Aug 18, 2023	8.79	8.93	8.54	8.67
1825	NASDAQ	ABAT	Thu, Aug 17, 2023	9.00	9.15	8.70	8.72
1824	NASDAQ	ABAT	Wed, Aug 16, 2023	8.81	9.15	8.51	8.65
1823	NASDAQ	ABAT	Tue, Aug 15, 2023	9.27	9.27	8.48	9.00
1822	NASDAQ	ABAT	Mon, Aug 14, 2023	8.92	9.55	8.64	9.07
1821	NASDAQ	ABAT	Fri, Aug 11, 2023	9.16	9.30	8.87	8.94
1820	NASDAQ	ABAT	Thu, Aug 10, 2023	9.98	10.05	9.23	9.23
1819	NASDAQ	ABAT	Wed, Aug 9, 2023	9.90	10.20	9.76	10.05
1818	NASDAQ	ABAT	Tue, Aug 8, 2023	9.75	10.05	9.47	9.90
1817	NASDAQ	ABAT	Mon, Aug 7, 2023	9.86	10.05	9.47	9.60
1816	NASDAQ	ABAT	Fri, Aug 4, 2023	10.20	10.43	9.77	9.79
1815	NASDAQ	ABAT	Thu, Aug 3, 2023	9.90	10.05	9.75	10.05
1814	NASDAQ	ABAT	Wed, Aug 2, 2023	10.39	10.50	9.75	9.75
1813	NASDAQ	ABAT	Tue, Aug 1, 2023	9.76	11.25	9.68	10.35
1812	NASDAQ	ABAT	Mon, Jul 31, 2023	9.71	9.90	9.60	9.68
1811	NASDAQ	ABAT	Fri, Jul 28, 2023	9.91	9.97	9.60	9.68
1810	NASDAQ	ABAT	Thu, Jul 27, 2023	10.20	10.20	9.90	9.91
1809	NASDAQ	ABAT	Wed, Jul 26, 2023	9.90	10.02	9.71	9.96
1808	NASDAQ	ABAT	Tue, Jul 25, 2023	10.33	10.33	9.83	9.93
1807	NASDAQ	ABAT	Mon, Jul 24, 2023	9.98	10.13	9.79	10.13
1806	NASDAQ	ABAT	Fri, Jul 21, 2023	10.06	10.33	9.83	10.11
1805	NASDAQ	ABAT	Thu, Jul 20, 2023	10.21	10.43	9.80	10.23
1804	NASDAQ	ABAT	Wed, Jul 19, 2023	10.05	10.50	10.05	10.25
1803	NASDAQ	ABAT	Tue, Jul 18, 2023	9.96	10.50	9.96	10.28
1802	NASDAQ	ABAT	Mon, Jul 17, 2023	10.46	10.50	10.16	10.20
1801	NASDAQ	ABAT	Fri, Jul 14, 2023	10.65	10.80	10.43	10.46
1800	NASDAQ	ABAT	Thu, Jul 13, 2023	10.73	11.18	10.65	10.66
1799	NASDAQ	ABAT	Wed, Jul 12, 2023	11.10	11.25	10.73	10.80
1798	NASDAQ	ABAT	Tue, Jul 11, 2023	11.25	11.25	10.67	11.00
1797	NASDAQ	ABAT	Mon, Jul 10, 2023	11.11	11.25	10.67	10.83
1796	NASDAQ	ABAT	Fri, Jul 7, 2023	11.04	11.17	10.95	11.03
1795	NASDAQ	ABAT	Thu, Jul 6, 2023	11.10	11.55	11.00	11.17
1794	NASDAQ	ABAT	Wed, Jul 5, 2023	11.40	11.55	11.10	11.25
1793	NASDAQ	ABAT	Mon, Jul 3, 2023	11.40	11.70	11.40	11.44
1792	NASDAQ	ABAT	Fri, Jun 30, 2023	11.25	11.70	11.10	11.55
1791	NASDAQ	ABAT	Thu, Jun 29, 2023	11.03	11.25	10.80	11.25
1790	NASDAQ	ABAT	Wed, Jun 28, 2023	11.38	11.59	10.80	11.09
1789	NASDAQ	ABAT	Tue, Jun 27, 2023	11.55	11.69	11.10	11.41
1788	NASDAQ	ABAT	Mon, Jun 26, 2023	11.60	12.00	11.60	11.87
1787	NASDAQ	ABAT	Fri, Jun 23, 2023	11.51	11.93	11.33	11.70
1786	NASDAQ	ABAT	Thu, Jun 22, 2023	12.00	12.00	11.42	11.70
1785	NASDAQ	ABAT	Wed, Jun 21, 2023	11.58	11.97	11.37	11.74
1784	NASDAQ	ABAT	Tue, Jun 20, 2023	11.78	12.00	11.57	11.85
1783	NASDAQ	ABAT	Fri, Jun 16, 2023	12.30	12.30	11.87	12.00
1782	NASDAQ	ABAT	Thu, Jun 15, 2023	12.45	12.45	11.86	12.15
1781	NASDAQ	ABAT	Wed, Jun 14, 2023	12.31	12.59	12.15	12.26
1780	NASDAQ	ABAT	Tue, Jun 13, 2023	12.34	12.75	12.34	12.66
1779	NASDAQ	ABAT	Mon, Jun 12, 2023	11.86	12.45	11.86	12.45
1778	NASDAQ	ABAT	Fri, Jun 9, 2023	11.89	12.05	11.72	11.85
1777	NASDAQ	ABAT	Thu, Jun 8, 2023	12.02	12.30	11.70	11.77
1776	NASDAQ	ABAT	Wed, Jun 7, 2023	12.16	12.24	11.85	12.01
1775	NASDAQ	ABAT	Tue, Jun 6, 2023	12.00	12.60	11.93	12.24
1774	NASDAQ	ABAT	Mon, Jun 5, 2023	11.63	11.91	11.42	11.85
1773	NASDAQ	ABAT	Fri, Jun 2, 2023	11.70	11.70	11.34	11.47
1772	NASDAQ	ABAT	Thu, Jun 1, 2023	11.38	11.69	11.33	11.47
1771	NASDAQ	ABAT	Wed, May 31, 2023	11.55	11.70	11.25	11.33
1770	NASDAQ	ABAT	Tue, May 30, 2023	11.99	12.00	11.40	11.53
1769	NASDAQ	ABAT	Fri, May 26, 2023	11.85	12.02	11.42	11.62
1768	NASDAQ	ABAT	Thu, May 25, 2023	11.96	12.00	11.69	11.81
1767	NASDAQ	ABAT	Wed, May 24, 2023	12.74	13.20	11.55	12.00
1766	NASDAQ	ABAT	Tue, May 23, 2023	13.05	14.10	12.90	13.05
1765	NASDAQ	ABAT	Mon, May 22, 2023	11.31	12.90	11.18	12.90
1764	NASDAQ	ABAT	Fri, May 19, 2023	11.10	11.38	11.10	11.20
1763	NASDAQ	ABAT	Thu, May 18, 2023	11.10	11.25	11.10	11.22
1762	NASDAQ	ABAT	Wed, May 17, 2023	11.01	11.40	10.95	11.10
1761	NASDAQ	ABAT	Tue, May 16, 2023	11.06	11.24	10.33	11.23
1760	NASDAQ	ABAT	Mon, May 15, 2023	11.26	11.40	10.95	11.06
1759	NASDAQ	ABAT	Fri, May 12, 2023	11.48	11.56	11.26	11.39
1758	NASDAQ	ABAT	Thu, May 11, 2023	11.62	11.68	11.40	11.46
1757	NASDAQ	ABAT	Wed, May 10, 2023	11.45	11.78	11.40	11.58
1756	NASDAQ	ABAT	Tue, May 9, 2023	11.55	11.85	11.41	11.48
1755	NASDAQ	ABAT	Mon, May 8, 2023	11.65	12.15	11.40	11.50
1754	NASDAQ	ABAT	Fri, May 5, 2023	11.59	11.92	11.48	11.60
1753	NASDAQ	ABAT	Thu, May 4, 2023	12.12	12.13	11.55	11.76
1752	NASDAQ	ABAT	Wed, May 3, 2023	11.29	12.00	11.26	11.83
1751	NASDAQ	ABAT	Tue, May 2, 2023	11.27	11.70	11.25	11.40
1750	NASDAQ	ABAT	Mon, May 1, 2023	11.85	11.85	11.28	11.42
1749	NASDAQ	ABAT	Fri, Apr 28, 2023	11.83	11.83	11.25	11.81
1748	NASDAQ	ABAT	Thu, Apr 27, 2023	12.00	12.23	11.44	11.58
1747	NASDAQ	ABAT	Wed, Apr 26, 2023	11.99	12.00	11.69	11.85
1746	NASDAQ	ABAT	Tue, Apr 25, 2023	12.37	12.37	11.55	11.84
1745	NASDAQ	ABAT	Mon, Apr 24, 2023	12.90	12.90	12.01	12.38
1744	NASDAQ	ABAT	Fri, Apr 21, 2023	12.60	13.20	12.60	12.87
1743	NASDAQ	ABAT	Thu, Apr 20, 2023	12.83	13.05	12.32	12.68
1742	NASDAQ	ABAT	Wed, Apr 19, 2023	12.60	13.65	12.31	12.86
1741	NASDAQ	ABAT	Tue, Apr 18, 2023	11.41	12.88	11.40	12.88
1740	NASDAQ	ABAT	Mon, Apr 17, 2023	11.41	11.68	11.03	11.55
1739	NASDAQ	ABAT	Fri, Apr 14, 2023	11.63	11.63	10.95	11.28
1738	NASDAQ	ABAT	Thu, Apr 13, 2023	11.55	11.69	11.03	11.39
1737	NASDAQ	ABAT	Wed, Apr 12, 2023	11.55	11.66	11.18	11.21
1736	NASDAQ	ABAT	Tue, Apr 11, 2023	12.00	12.00	11.28	11.55
1735	NASDAQ	ABAT	Mon, Apr 10, 2023	12.23	13.05	11.27	11.68
1734	NASDAQ	ABAT	Thu, Apr 6, 2023	12.00	12.43	11.55	11.69
1733	NASDAQ	ABAT	Wed, Apr 5, 2023	11.64	12.45	10.95	11.70
1732	NASDAQ	ABAT	Tue, Apr 4, 2023	13.61	13.61	11.85	12.00
1731	NASDAQ	ABAT	Mon, Apr 3, 2023	13.81	14.10	13.08	13.32
1730	NASDAQ	ABAT	Fri, Mar 31, 2023	14.63	15.00	14.03	14.10
1729	NASDAQ	ABAT	Thu, Mar 30, 2023	16.05	16.20	14.55	14.63
1728	NASDAQ	ABAT	Wed, Mar 29, 2023	17.10	18.00	17.10	17.78
1727	NASDAQ	ABAT	Tue, Mar 28, 2023	16.20	17.55	16.05	17.10
1726	NASDAQ	ABAT	Mon, Mar 27, 2023	15.83	17.85	15.75	16.95
1725	NASDAQ	ABAT	Fri, Mar 24, 2023	13.58	15.75	13.35	15.00
1724	NASDAQ	ABAT	Thu, Mar 23, 2023	13.73	13.80	13.05	13.58
1723	NASDAQ	ABAT	Wed, Mar 22, 2023	13.95	14.24	13.35	13.57
1722	NASDAQ	ABAT	Tue, Mar 21, 2023	13.80	13.94	12.98	13.69
1721	NASDAQ	ABAT	Mon, Mar 20, 2023	13.95	14.25	13.50	13.65
1720	NASDAQ	ABAT	Fri, Mar 17, 2023	14.33	14.40	13.51	13.88
1719	NASDAQ	ABAT	Thu, Mar 16, 2023	13.99	14.57	13.65	14.25
1718	NASDAQ	ABAT	Wed, Mar 15, 2023	14.40	14.70	12.45	13.76
1717	NASDAQ	ABAT	Tue, Mar 14, 2023	16.35	16.35	14.25	14.76
1716	NASDAQ	ABAT	Mon, Mar 13, 2023	17.25	17.70	15.90	16.35
1715	NASDAQ	ABAT	Fri, Mar 10, 2023	19.35	19.35	17.10	17.70
1714	NASDAQ	ABAT	Thu, Mar 9, 2023	20.85	21.00	18.30	18.75
1713	NASDAQ	ABAT	Wed, Mar 8, 2023	19.58	19.65	14.70	18.68
1712	NASDAQ	ABAT	Tue, Mar 7, 2023	19.80	21.75	17.70	19.05
1711	NASDAQ	ABAT	Mon, Mar 6, 2023	15.75	21.30	15.60	17.55
1710	NASDAQ	ABAT	Fri, Mar 3, 2023	12.60	16.88	12.60	15.15
1709	NASDAQ	ABAT	Thu, Mar 2, 2023	12.56	12.58	11.76	12.45
1708	NASDAQ	ABAT	Wed, Mar 1, 2023	12.83	12.98	11.67	12.40
1707	NASDAQ	ABAT	Tue, Feb 28, 2023	9.60	13.97	9.60	12.60
1706	NASDAQ	ABAT	Mon, Feb 27, 2023	8.85	9.74	8.70	9.53
1705	NASDAQ	ABAT	Fri, Feb 24, 2023	8.87	9.00	8.70	8.93
1704	NASDAQ	ABAT	Thu, Feb 23, 2023	9.00	9.45	8.70	8.90
1703	NASDAQ	ABAT	Wed, Feb 22, 2023	9.02	9.15	8.70	8.82
1702	NASDAQ	ABAT	Tue, Feb 21, 2023	9.23	9.60	8.72	9.18
1701	NASDAQ	ABAT	Fri, Feb 17, 2023	9.75	9.75	9.00	9.25
1700	NASDAQ	ABAT	Thu, Feb 16, 2023	10.50	10.50	9.46	9.75
1699	NASDAQ	ABAT	Wed, Feb 15, 2023	10.48	10.61	10.20	10.49
1698	NASDAQ	ABAT	Tue, Feb 14, 2023	10.35	10.50	10.05	10.46
1697	NASDAQ	ABAT	Mon, Feb 13, 2023	10.79	11.07	9.93	10.26
1696	NASDAQ	ABAT	Fri, Feb 10, 2023	11.19	11.20	10.05	10.50
1695	NASDAQ	ABAT	Thu, Feb 9, 2023	11.25	11.61	10.95	11.10
1694	NASDAQ	ABAT	Wed, Feb 8, 2023	11.70	11.70	10.84	10.97
1693	NASDAQ	ABAT	Tue, Feb 7, 2023	10.87	11.85	10.65	11.37
1692	NASDAQ	ABAT	Mon, Feb 6, 2023	9.98	10.65	9.92	10.63
1691	NASDAQ	ABAT	Fri, Feb 3, 2023	10.72	10.72	9.63	9.92
1690	NASDAQ	ABAT	Thu, Feb 2, 2023	10.84	10.95	10.50	10.69
1689	NASDAQ	ABAT	Wed, Feb 1, 2023	10.02	10.95	9.98	10.80
1688	NASDAQ	ABAT	Tue, Jan 31, 2023	9.75	10.31	9.60	10.05
1687	NASDAQ	ABAT	Mon, Jan 30, 2023	8.18	11.24	8.18	9.60
1686	NASDAQ	ABAT	Fri, Jan 27, 2023	8.36	8.40	8.14	8.34
1685	NASDAQ	ABAT	Thu, Jan 26, 2023	8.70	8.70	8.00	8.18
1684	NASDAQ	ABAT	Wed, Jan 25, 2023	8.26	8.70	7.83	7.95
1683	NASDAQ	ABAT	Tue, Jan 24, 2023	8.96	8.96	8.21	8.34
1682	NASDAQ	ABAT	Mon, Jan 23, 2023	8.70	9.00	8.54	8.60
1681	NASDAQ	ABAT	Fri, Jan 20, 2023	8.35	8.99	8.21	8.70
1680	NASDAQ	ABAT	Thu, Jan 19, 2023	8.27	8.85	8.10	8.21
1679	NASDAQ	ABAT	Wed, Jan 18, 2023	8.10	9.15	7.88	8.70
1678	NASDAQ	ABAT	Tue, Jan 17, 2023	7.63	8.10	7.59	7.97
1677	NASDAQ	ABAT	Fri, Jan 13, 2023	7.80	7.80	7.50	7.64
1676	NASDAQ	ABAT	Thu, Jan 12, 2023	8.02	8.02	7.50	7.65
1675	NASDAQ	ABAT	Wed, Jan 11, 2023	7.83	8.07	7.65	7.82
1674	NASDAQ	ABAT	Tue, Jan 10, 2023	8.48	8.48	7.80	8.03
1673	NASDAQ	ABAT	Mon, Jan 9, 2023	7.54	8.52	7.50	8.39
1672	NASDAQ	ABAT	Fri, Jan 6, 2023	7.47	7.80	7.20	7.55
1671	NASDAQ	ABAT	Thu, Jan 5, 2023	7.95	8.18	7.22	7.35
1670	NASDAQ	ABAT	Wed, Jan 4, 2023	6.71	7.80	6.57	7.71
1669	NASDAQ	ABAT	Tue, Jan 3, 2023	6.20	6.75	6.08	6.53
1668	NASDAQ	ABAT	Fri, Dec 30, 2022	6.04	6.25	5.93	6.10
1667	NASDAQ	ABAT	Thu, Dec 29, 2022	6.02	6.45	6.00	6.19
1666	NASDAQ	ABAT	Wed, Dec 28, 2022	6.71	6.98	6.15	6.23
1665	NASDAQ	ABAT	Tue, Dec 27, 2022	7.05	7.19	6.62	6.73
1664	NASDAQ	ABAT	Fri, Dec 23, 2022	7.35	7.65	7.13	7.19
1663	NASDAQ	ABAT	Thu, Dec 22, 2022	7.46	7.80	7.43	7.47
1662	NASDAQ	ABAT	Wed, Dec 21, 2022	7.56	7.79	7.43	7.65
1661	NASDAQ	ABAT	Tue, Dec 20, 2022	7.50	7.76	7.50	7.58
1660	NASDAQ	ABAT	Mon, Dec 19, 2022	7.73	7.95	7.50	7.52
1659	NASDAQ	ABAT	Fri, Dec 16, 2022	8.10	8.10	7.61	7.73
1658	NASDAQ	ABAT	Thu, Dec 15, 2022	7.85	7.95	7.68	7.71
1657	NASDAQ	ABAT	Wed, Dec 14, 2022	7.98	8.10	7.80	7.95
1656	NASDAQ	ABAT	Tue, Dec 13, 2022	8.25	8.25	7.88	7.91
1655	NASDAQ	ABAT	Mon, Dec 12, 2022	8.03	8.25	7.88	8.06
1654	NASDAQ	ABAT	Fri, Dec 9, 2022	8.18	8.18	7.88	8.05
1653	NASDAQ	ABAT	Thu, Dec 8, 2022	8.06	8.53	7.87	8.08
1652	NASDAQ	ABAT	Wed, Dec 7, 2022	8.16	8.54	8.00	8.08
1651	NASDAQ	ABAT	Tue, Dec 6, 2022	8.48	8.55	8.10	8.17
1650	NASDAQ	ABAT	Mon, Dec 5, 2022	8.53	8.70	8.25	8.48
1649	NASDAQ	ABAT	Fri, Dec 2, 2022	9.00	9.00	8.45	8.55
1648	NASDAQ	ABAT	Thu, Dec 1, 2022	8.65	9.05	8.44	8.68
1647	NASDAQ	ABAT	Wed, Nov 30, 2022	8.85	9.00	8.25	8.85
1646	NASDAQ	ABAT	Tue, Nov 29, 2022	8.93	8.93	8.25	8.25
1645	NASDAQ	ABAT	Mon, Nov 28, 2022	8.85	9.00	8.57	8.85
1644	NASDAQ	ABAT	Fri, Nov 25, 2022	9.00	9.15	8.55	8.85
1643	NASDAQ	ABAT	Wed, Nov 23, 2022	9.07	9.15	8.85	9.14
1642	NASDAQ	ABAT	Tue, Nov 22, 2022	8.85	9.15	8.70	9.15
1641	NASDAQ	ABAT	Mon, Nov 21, 2022	9.60	9.60	8.85	9.00
1640	NASDAQ	ABAT	Fri, Nov 18, 2022	9.38	9.38	9.01	9.30
1639	NASDAQ	ABAT	Thu, Nov 17, 2022	9.23	9.58	9.00	9.15
1638	NASDAQ	ABAT	Wed, Nov 16, 2022	9.13	9.75	8.84	9.23
1637	NASDAQ	ABAT	Tue, Nov 15, 2022	8.87	9.60	8.87	9.23
1636	NASDAQ	ABAT	Mon, Nov 14, 2022	8.82	9.23	8.40	8.97
1635	NASDAQ	ABAT	Fri, Nov 11, 2022	9.15	9.45	8.70	8.85
1634	NASDAQ	ABAT	Thu, Nov 10, 2022	8.40	9.90	8.40	9.15
1633	NASDAQ	ABAT	Wed, Nov 9, 2022	9.23	9.45	8.40	8.40
1632	NASDAQ	ABAT	Tue, Nov 8, 2022	9.45	10.02	8.85	9.00
1631	NASDAQ	ABAT	Mon, Nov 7, 2022	9.90	10.19	9.44	9.60
1630	NASDAQ	ABAT	Fri, Nov 4, 2022	9.97	10.35	9.87	9.98
1629	NASDAQ	ABAT	Thu, Nov 3, 2022	10.42	10.50	9.90	10.04
1628	NASDAQ	ABAT	Wed, Nov 2, 2022	10.65	10.95	10.11	10.35
1627	NASDAQ	ABAT	Tue, Nov 1, 2022	10.88	11.51	10.37	10.58
1626	NASDAQ	ABAT	Mon, Oct 31, 2022	10.22	11.10	10.22	10.95
1625	NASDAQ	ABAT	Fri, Oct 28, 2022	10.65	11.03	10.06	10.28
1624	NASDAQ	ABAT	Thu, Oct 27, 2022	11.13	11.25	10.50	10.61
1623	NASDAQ	ABAT	Wed, Oct 26, 2022	12.44	12.44	10.88	11.10
1622	NASDAQ	ABAT	Tue, Oct 25, 2022	12.30	13.05	11.70	12.15
1621	NASDAQ	ABAT	Mon, Oct 24, 2022	10.36	12.56	10.35	12.16
1620	NASDAQ	ABAT	Fri, Oct 21, 2022	9.45	10.65	8.25	10.35
1619	NASDAQ	ABAT	Thu, Oct 20, 2022	11.08	11.10	8.55	8.74
1618	NASDAQ	ABAT	Wed, Oct 19, 2022	7.53	10.95	7.51	10.46
1617	NASDAQ	ABAT	Tue, Oct 18, 2022	8.03	8.03	7.50	7.55
1616	NASDAQ	ABAT	Mon, Oct 17, 2022	8.25	8.25	7.68	7.78
1615	NASDAQ	ABAT	Fri, Oct 14, 2022	8.55	8.55	7.59	8.18
1614	NASDAQ	ABAT	Thu, Oct 13, 2022	8.25	8.40	7.83	8.32
1613	NASDAQ	ABAT	Wed, Oct 12, 2022	8.38	8.64	8.25	8.26
1612	NASDAQ	ABAT	Tue, Oct 11, 2022	8.55	8.55	8.11	8.20
1611	NASDAQ	ABAT	Mon, Oct 10, 2022	8.81	8.93	8.11	8.25
1610	NASDAQ	ABAT	Fri, Oct 7, 2022	9.30	9.60	8.70	8.92
1609	NASDAQ	ABAT	Thu, Oct 6, 2022	8.85	9.15	8.60	9.00
1608	NASDAQ	ABAT	Wed, Oct 5, 2022	9.75	9.89	8.57	8.85
1607	NASDAQ	ABAT	Tue, Oct 4, 2022	8.44	9.49	8.44	9.45
1606	NASDAQ	ABAT	Mon, Oct 3, 2022	8.11	9.00	7.95	8.65
1605	NASDAQ	ABAT	Fri, Sep 30, 2022	7.57	8.70	7.50	8.17
1604	NASDAQ	ABAT	Thu, Sep 29, 2022	8.33	8.55	7.20	7.54
1603	NASDAQ	ABAT	Wed, Sep 28, 2022	8.53	8.55	8.25	8.55
1602	NASDAQ	ABAT	Tue, Sep 27, 2022	8.66	9.11	8.25	8.51
1601	NASDAQ	ABAT	Mon, Sep 26, 2022	9.05	9.23	8.40	8.66
1600	NASDAQ	ABAT	Fri, Sep 23, 2022	9.45	9.60	9.00	9.03
1599	NASDAQ	ABAT	Thu, Sep 22, 2022	9.90	10.05	9.53	9.60
1598	NASDAQ	ABAT	Wed, Sep 21, 2022	10.09	10.13	9.80	9.90
1597	NASDAQ	ABAT	Tue, Sep 20, 2022	9.75	10.35	9.75	10.06
1596	NASDAQ	ABAT	Mon, Sep 19, 2022	9.94	9.97	9.68	9.75
1595	NASDAQ	ABAT	Fri, Sep 16, 2022	10.25	10.35	9.90	9.98
1594	NASDAQ	ABAT	Thu, Sep 15, 2022	10.49	10.49	10.05	10.15
1593	NASDAQ	ABAT	Wed, Sep 14, 2022	10.13	10.41	9.98	10.31
1592	NASDAQ	ABAT	Tue, Sep 13, 2022	9.96	10.20	9.75	10.13
1591	NASDAQ	ABAT	Mon, Sep 12, 2022	10.00	10.35	9.78	10.08
1590	NASDAQ	ABAT	Fri, Sep 9, 2022	10.14	10.35	9.80	9.98
1589	NASDAQ	ABAT	Thu, Sep 8, 2022	10.50	10.65	9.87	10.08
1588	NASDAQ	ABAT	Wed, Sep 7, 2022	10.32	10.65	10.05	10.17
1587	NASDAQ	ABAT	Tue, Sep 6, 2022	10.35	10.73	9.90	10.27
1586	NASDAQ	ABAT	Fri, Sep 2, 2022	10.20	10.48	9.89	10.24
1585	NASDAQ	ABAT	Thu, Sep 1, 2022	10.37	10.49	9.93	10.05
1584	NASDAQ	ABAT	Wed, Aug 31, 2022	10.16	10.80	10.13	10.32
1583	NASDAQ	ABAT	Tue, Aug 30, 2022	10.54	10.65	10.13	10.13
1582	NASDAQ	ABAT	Mon, Aug 29, 2022	10.65	10.80	10.50	10.51
1581	NASDAQ	ABAT	Fri, Aug 26, 2022	11.17	11.23	10.65	10.72
1580	NASDAQ	ABAT	Thu, Aug 25, 2022	10.95	11.10	10.59	11.07
1579	NASDAQ	ABAT	Wed, Aug 24, 2022	10.35	11.24	9.98	10.95
1578	NASDAQ	ABAT	Tue, Aug 23, 2022	10.80	10.80	10.05	10.50
1577	NASDAQ	ABAT	Mon, Aug 22, 2022	10.71	10.78	10.35	10.50
1576	NASDAQ	ABAT	Fri, Aug 19, 2022	11.59	11.59	9.90	10.65
1575	NASDAQ	ABAT	Thu, Aug 18, 2022	11.55	11.63	11.10	11.30
1574	NASDAQ	ABAT	Wed, Aug 17, 2022	11.63	11.92	11.48	11.55
1573	NASDAQ	ABAT	Tue, Aug 16, 2022	12.04	12.15	11.55	11.70
1572	NASDAQ	ABAT	Mon, Aug 15, 2022	12.38	12.38	11.85	11.85
1571	NASDAQ	ABAT	Fri, Aug 12, 2022	12.50	12.50	11.93	12.30
1570	NASDAQ	ABAT	Thu, Aug 11, 2022	12.30	12.89	12.30	12.38
1569	NASDAQ	ABAT	Wed, Aug 10, 2022	12.87	13.26	12.15	12.70
1568	NASDAQ	ABAT	Tue, Aug 9, 2022	13.66	13.80	12.75	13.05
1567	NASDAQ	ABAT	Mon, Aug 8, 2022	12.75	14.03	12.75	13.66
1566	NASDAQ	ABAT	Fri, Aug 5, 2022	12.56	13.16	12.00	12.60
1565	NASDAQ	ABAT	Thu, Aug 4, 2022	11.43	13.13	11.43	12.68
1564	NASDAQ	ABAT	Wed, Aug 3, 2022	10.58	11.85	10.58	11.64
1563	NASDAQ	ABAT	Tue, Aug 2, 2022	10.46	10.80	10.20	10.80
1562	NASDAQ	ABAT	Mon, Aug 1, 2022	10.53	10.64	10.20	10.49
1561	NASDAQ	ABAT	Fri, Jul 29, 2022	10.43	10.79	10.35	10.50
1560	NASDAQ	ABAT	Thu, Jul 28, 2022	10.50	10.88	10.20	10.50
1559	NASDAQ	ABAT	Wed, Jul 27, 2022	10.46	10.50	9.90	10.32
1558	NASDAQ	ABAT	Tue, Jul 26, 2022	10.31	10.50	9.68	10.13
1557	NASDAQ	ABAT	Mon, Jul 25, 2022	11.10	11.26	9.90	10.50
1556	NASDAQ	ABAT	Fri, Jul 22, 2022	11.31	11.55	11.23	11.25
1555	NASDAQ	ABAT	Thu, Jul 21, 2022	10.99	11.25	10.65	11.03
1554	NASDAQ	ABAT	Wed, Jul 20, 2022	10.92	11.05	10.56	10.98
1553	NASDAQ	ABAT	Tue, Jul 19, 2022	10.51	10.95	10.35	10.73
1552	NASDAQ	ABAT	Mon, Jul 18, 2022	9.90	10.95	9.75	10.57
1551	NASDAQ	ABAT	Fri, Jul 15, 2022	9.91	9.93	9.75	9.88
1550	NASDAQ	ABAT	Thu, Jul 14, 2022	9.90	10.05	9.77	9.90
1549	NASDAQ	ABAT	Wed, Jul 13, 2022	9.75	10.35	9.75	10.05
1548	NASDAQ	ABAT	Tue, Jul 12, 2022	10.20	10.35	9.90	9.94
1547	NASDAQ	ABAT	Mon, Jul 11, 2022	10.50	10.65	10.15	10.34
1546	NASDAQ	ABAT	Fri, Jul 8, 2022	10.42	11.24	10.20	10.62
1545	NASDAQ	ABAT	Thu, Jul 7, 2022	10.28	10.42	9.93	10.42
1544	NASDAQ	ABAT	Wed, Jul 6, 2022	10.13	10.47	9.75	9.83
1543	NASDAQ	ABAT	Tue, Jul 5, 2022	10.05	10.05	9.29	9.60
1542	NASDAQ	ABAT	Fri, Jul 1, 2022	10.43	10.58	10.05	10.20
1541	NASDAQ	ABAT	Thu, Jun 30, 2022	10.64	10.80	10.11	10.50
1540	NASDAQ	ABAT	Wed, Jun 29, 2022	11.10	11.25	10.50	10.62
1539	NASDAQ	ABAT	Tue, Jun 28, 2022	11.17	11.25	10.46	11.25
1538	NASDAQ	ABAT	Mon, Jun 27, 2022	11.40	11.85	10.80	11.22
1537	NASDAQ	ABAT	Fri, Jun 24, 2022	10.80	11.93	10.65	11.33
1536	NASDAQ	ABAT	Thu, Jun 23, 2022	10.50	10.87	10.20	10.85
1535	NASDAQ	ABAT	Wed, Jun 22, 2022	9.98	10.47	9.09	10.28
1534	NASDAQ	ABAT	Tue, Jun 21, 2022	9.75	10.84	9.60	10.22
1533	NASDAQ	ABAT	Fri, Jun 17, 2022	10.50	10.65	8.84	9.64
1532	NASDAQ	ABAT	Thu, Jun 16, 2022	11.10	11.10	10.20	10.50
1531	NASDAQ	ABAT	Wed, Jun 15, 2022	10.58	11.40	10.24	11.21
1530	NASDAQ	ABAT	Tue, Jun 14, 2022	10.80	11.00	10.35	10.65
1529	NASDAQ	ABAT	Mon, Jun 13, 2022	11.97	12.00	10.65	10.83
1528	NASDAQ	ABAT	Fri, Jun 10, 2022	12.75	12.90	12.15	12.23
1527	NASDAQ	ABAT	Thu, Jun 9, 2022	12.93	13.28	12.75	12.81
1526	NASDAQ	ABAT	Wed, Jun 8, 2022	13.05	13.20	12.90	12.93
1525	NASDAQ	ABAT	Tue, Jun 7, 2022	13.35	13.43	12.90	13.01
1524	NASDAQ	ABAT	Mon, Jun 6, 2022	13.35	13.93	13.05	13.13
1523	NASDAQ	ABAT	Fri, Jun 3, 2022	13.59	13.95	13.20	13.26
1522	NASDAQ	ABAT	Thu, Jun 2, 2022	13.61	13.89	13.50	13.58
1521	NASDAQ	ABAT	Wed, Jun 1, 2022	14.20	14.25	13.58	13.68
1520	NASDAQ	ABAT	Tue, May 31, 2022	13.65	14.25	13.35	14.10
1519	NASDAQ	ABAT	Fri, May 27, 2022	13.50	14.25	13.35	13.92
1518	NASDAQ	ABAT	Thu, May 26, 2022	13.53	13.76	13.35	13.64
1517	NASDAQ	ABAT	Wed, May 25, 2022	13.56	13.59	13.35	13.45
1516	NASDAQ	ABAT	Tue, May 24, 2022	13.95	14.25	13.50	13.59
1515	NASDAQ	ABAT	Mon, May 23, 2022	14.10	14.48	13.95	14.10
1514	NASDAQ	ABAT	Fri, May 20, 2022	14.35	14.48	13.95	14.25
1513	NASDAQ	ABAT	Thu, May 19, 2022	13.95	14.55	13.82	14.29
1512	NASDAQ	ABAT	Wed, May 18, 2022	14.64	15.00	13.95	14.06
1511	NASDAQ	ABAT	Tue, May 17, 2022	15.00	15.45	14.42	14.57
1510	NASDAQ	ABAT	Mon, May 16, 2022	14.25	15.45	13.24	14.99
1509	NASDAQ	ABAT	Fri, May 13, 2022	13.80	14.54	13.52	14.52
1508	NASDAQ	ABAT	Thu, May 12, 2022	13.28	14.25	12.75	13.80
1507	NASDAQ	ABAT	Wed, May 11, 2022	13.88	14.55	13.20	13.57
1506	NASDAQ	ABAT	Tue, May 10, 2022	13.73	14.85	12.75	13.80
1505	NASDAQ	ABAT	Mon, May 9, 2022	14.96	15.15	12.90	12.98
1504	NASDAQ	ABAT	Fri, May 6, 2022	15.75	15.75	15.08	15.38
1503	NASDAQ	ABAT	Thu, May 5, 2022	16.43	16.50	15.30	15.83
1502	NASDAQ	ABAT	Wed, May 4, 2022	15.83	16.50	15.75	16.50
1501	NASDAQ	ABAT	Tue, May 3, 2022	15.90	16.20	15.75	15.90
1500	NASDAQ	ABAT	Mon, May 2, 2022	16.28	16.28	15.75	15.90
1499	NASDAQ	ABAT	Fri, Apr 29, 2022	16.50	16.50	15.75	15.90
1498	NASDAQ	ABAT	Thu, Apr 28, 2022	16.50	16.50	15.75	16.35
1497	NASDAQ	ABAT	Wed, Apr 27, 2022	16.35	16.65	15.60	16.50
1496	NASDAQ	ABAT	Tue, Apr 26, 2022	17.25	17.70	15.60	16.05
1495	NASDAQ	ABAT	Mon, Apr 25, 2022	16.05	17.40	15.75	17.40
1494	NASDAQ	ABAT	Fri, Apr 22, 2022	17.25	17.55	15.45	16.20
1493	NASDAQ	ABAT	Thu, Apr 21, 2022	17.55	17.85	15.30	16.35
1492	NASDAQ	ABAT	Wed, Apr 20, 2022	19.50	19.80	16.58	16.80
1491	NASDAQ	ABAT	Tue, Apr 19, 2022	18.15	19.65	18.00	19.65
1490	NASDAQ	ABAT	Mon, Apr 18, 2022	18.60	18.60	17.70	18.15
1489	NASDAQ	ABAT	Thu, Apr 14, 2022	19.35	19.95	18.15	18.75
1488	NASDAQ	ABAT	Wed, Apr 13, 2022	17.25	19.50	17.25	19.43
1487	NASDAQ	ABAT	Tue, Apr 12, 2022	18.00	19.35	16.73	17.12
1486	NASDAQ	ABAT	Mon, Apr 11, 2022	18.15	18.15	16.80	17.85
1485	NASDAQ	ABAT	Fri, Apr 8, 2022	19.35	19.95	17.85	18.30
1484	NASDAQ	ABAT	Thu, Apr 7, 2022	20.25	20.70	17.55	19.20
1483	NASDAQ	ABAT	Wed, Apr 6, 2022	23.70	23.70	18.90	20.10
1482	NASDAQ	ABAT	Tue, Apr 5, 2022	25.58	26.18	23.25	24.00
1481	NASDAQ	ABAT	Mon, Apr 4, 2022	21.90	25.95	21.30	25.35
1480	NASDAQ	ABAT	Fri, Apr 1, 2022	20.93	21.75	20.40	21.45
1479	NASDAQ	ABAT	Thu, Mar 31, 2022	21.15	21.60	20.10	20.40
1478	NASDAQ	ABAT	Wed, Mar 30, 2022	18.45	21.90	17.55	20.10
1477	NASDAQ	ABAT	Tue, Mar 29, 2022	16.88	18.53	16.65	18.38
1476	NASDAQ	ABAT	Mon, Mar 28, 2022	16.13	16.50	15.60	16.50
1475	NASDAQ	ABAT	Fri, Mar 25, 2022	16.50	16.50	15.30	16.05
1474	NASDAQ	ABAT	Thu, Mar 24, 2022	15.60	16.35	15.60	16.35
1473	NASDAQ	ABAT	Wed, Mar 23, 2022	14.96	15.75	14.74	15.60
1472	NASDAQ	ABAT	Tue, Mar 22, 2022	14.55	15.45	14.42	15.00
1471	NASDAQ	ABAT	Mon, Mar 21, 2022	14.40	14.66	14.33	14.55
1470	NASDAQ	ABAT	Fri, Mar 18, 2022	14.10	14.66	13.95	14.44
1469	NASDAQ	ABAT	Thu, Mar 17, 2022	13.97	14.40	13.80	13.95
1468	NASDAQ	ABAT	Wed, Mar 16, 2022	14.21	14.39	13.80	14.06
1467	NASDAQ	ABAT	Tue, Mar 15, 2022	14.18	14.22	13.80	13.95
1466	NASDAQ	ABAT	Mon, Mar 14, 2022	13.80	14.85	13.52	14.22
1465	NASDAQ	ABAT	Fri, Mar 11, 2022	14.70	15.00	13.65	13.95
1464	NASDAQ	ABAT	Thu, Mar 10, 2022	15.00	15.00	14.42	14.81
1463	NASDAQ	ABAT	Wed, Mar 9, 2022	15.68	15.75	14.70	14.70
1462	NASDAQ	ABAT	Tue, Mar 8, 2022	13.65	15.45	13.28	14.55
1461	NASDAQ	ABAT	Mon, Mar 7, 2022	14.85	15.00	13.58	13.80
1460	NASDAQ	ABAT	Fri, Mar 4, 2022	15.60	15.75	14.70	14.85
1459	NASDAQ	ABAT	Thu, Mar 3, 2022	15.75	16.20	15.30	15.60
1458	NASDAQ	ABAT	Wed, Mar 2, 2022	16.05	16.20	15.75	16.05
1457	NASDAQ	ABAT	Tue, Mar 1, 2022	15.83	16.20	15.45	15.75
1456	NASDAQ	ABAT	Mon, Feb 28, 2022	14.85	15.90	14.85	15.60
1455	NASDAQ	ABAT	Fri, Feb 25, 2022	12.64	15.75	12.60	14.99
1454	NASDAQ	ABAT	Thu, Feb 24, 2022	11.48	12.90	10.67	12.60
1453	NASDAQ	ABAT	Wed, Feb 23, 2022	13.77	14.40	12.15	12.90
1452	NASDAQ	ABAT	Tue, Feb 22, 2022	14.21	14.25	13.20	13.59
1451	NASDAQ	ABAT	Fri, Feb 18, 2022	14.63	15.00	14.10	14.21
1450	NASDAQ	ABAT	Thu, Feb 17, 2022	15.30	15.60	14.55	14.63
1449	NASDAQ	ABAT	Wed, Feb 16, 2022	15.08	15.75	14.55	15.70
1448	NASDAQ	ABAT	Tue, Feb 15, 2022	15.53	15.75	14.85	15.15
1447	NASDAQ	ABAT	Mon, Feb 14, 2022	15.60	15.75	14.57	14.78
1446	NASDAQ	ABAT	Fri, Feb 11, 2022	16.13	16.35	14.85	15.60
1445	NASDAQ	ABAT	Thu, Feb 10, 2022	14.99	16.65	14.99	16.05
1444	NASDAQ	ABAT	Wed, Feb 9, 2022	15.45	16.20	15.45	16.05
1443	NASDAQ	ABAT	Tue, Feb 8, 2022	16.05	16.20	15.15	15.38
1442	NASDAQ	ABAT	Mon, Feb 7, 2022	14.55	16.20	14.55	16.20
1441	NASDAQ	ABAT	Fri, Feb 4, 2022	14.10	15.45	14.10	14.55
1440	NASDAQ	ABAT	Thu, Feb 3, 2022	13.58	14.25	13.05	13.83
1439	NASDAQ	ABAT	Wed, Feb 2, 2022	15.45	16.50	13.43	13.66
1438	NASDAQ	ABAT	Tue, Feb 1, 2022	12.73	15.30	12.45	15.30
1437	NASDAQ	ABAT	Mon, Jan 31, 2022	11.03	12.45	10.95	12.45
1436	NASDAQ	ABAT	Fri, Jan 28, 2022	11.17	11.17	10.67	10.95
1435	NASDAQ	ABAT	Thu, Jan 27, 2022	11.58	12.68	10.67	10.67
1434	NASDAQ	ABAT	Wed, Jan 26, 2022	10.65	12.00	10.58	11.25
1433	NASDAQ	ABAT	Tue, Jan 25, 2022	10.72	10.95	10.50	10.52
1432	NASDAQ	ABAT	Mon, Jan 24, 2022	11.75	11.78	9.90	11.10
1431	NASDAQ	ABAT	Fri, Jan 21, 2022	9.95	11.84	9.90	11.70
1430	NASDAQ	ABAT	Thu, Jan 20, 2022	10.19	10.80	9.90	10.01
1429	NASDAQ	ABAT	Wed, Jan 19, 2022	11.55	11.55	8.40	9.97
1428	NASDAQ	ABAT	Tue, Jan 18, 2022	12.68	12.68	11.25	11.40
1427	NASDAQ	ABAT	Fri, Jan 14, 2022	13.52	14.08	12.45	12.63
1426	NASDAQ	ABAT	Thu, Jan 13, 2022	13.95	14.10	13.52	13.65
1425	NASDAQ	ABAT	Wed, Jan 12, 2022	14.17	14.25	13.65	13.89
1424	NASDAQ	ABAT	Tue, Jan 11, 2022	14.18	14.54	13.65	14.10
1423	NASDAQ	ABAT	Mon, Jan 10, 2022	15.23	15.30	13.52	14.17
1422	NASDAQ	ABAT	Fri, Jan 7, 2022	15.15	15.45	14.85	15.45
1421	NASDAQ	ABAT	Thu, Jan 6, 2022	14.88	15.15	14.70	14.85
1420	NASDAQ	ABAT	Wed, Jan 5, 2022	15.75	16.20	14.70	14.78
1419	NASDAQ	ABAT	Tue, Jan 4, 2022	15.60	16.05	15.30	15.45
1418	NASDAQ	ABAT	Mon, Jan 3, 2022	16.05	17.45	15.15	15.30
1417	NASDAQ	ABAT	Fri, Dec 31, 2021	14.85	16.35	14.55	16.05
1416	NASDAQ	ABAT	Thu, Dec 30, 2021	14.70	15.15	14.55	14.91
1415	NASDAQ	ABAT	Wed, Dec 29, 2021	14.85	15.15	14.55	14.57
1414	NASDAQ	ABAT	Tue, Dec 28, 2021	15.15	15.45	14.85	15.15
1413	NASDAQ	ABAT	Mon, Dec 27, 2021	15.90	15.90	15.00	15.15
1412	NASDAQ	ABAT	Thu, Dec 23, 2021	15.90	16.05	15.30	15.75
1411	NASDAQ	ABAT	Wed, Dec 22, 2021	15.15	16.05	15.00	15.75
1410	NASDAQ	ABAT	Tue, Dec 21, 2021	15.30	15.45	14.87	15.08
1409	NASDAQ	ABAT	Mon, Dec 20, 2021	15.38	15.45	14.55	15.30
1408	NASDAQ	ABAT	Fri, Dec 17, 2021	15.23	16.20	14.85	15.70
1407	NASDAQ	ABAT	Thu, Dec 16, 2021	15.60	15.90	15.15	15.45
1406	NASDAQ	ABAT	Wed, Dec 15, 2021	15.15	15.30	14.28	15.00
1405	NASDAQ	ABAT	Tue, Dec 14, 2021	15.45	15.60	15.00	15.15
1404	NASDAQ	ABAT	Mon, Dec 13, 2021	16.13	16.50	15.45	15.45
1403	NASDAQ	ABAT	Fri, Dec 10, 2021	17.33	17.70	15.90	15.90
1402	NASDAQ	ABAT	Thu, Dec 9, 2021	17.70	18.00	16.20	16.58
1401	NASDAQ	ABAT	Wed, Dec 8, 2021	18.45	18.60	16.95	17.40
1400	NASDAQ	ABAT	Tue, Dec 7, 2021	15.90	19.35	15.75	18.30
1399	NASDAQ	ABAT	Mon, Dec 6, 2021	17.25	17.40	15.45	15.98
1398	NASDAQ	ABAT	Fri, Dec 3, 2021	17.85	17.85	15.75	16.65
1397	NASDAQ	ABAT	Thu, Dec 2, 2021	17.55	18.15	15.75	17.25
1396	NASDAQ	ABAT	Wed, Dec 1, 2021	18.45	18.60	16.05	17.40
1395	NASDAQ	ABAT	Tue, Nov 30, 2021	18.83	18.90	18.00	18.30
1394	NASDAQ	ABAT	Mon, Nov 29, 2021	19.13	19.35	18.30	18.53
1393	NASDAQ	ABAT	Fri, Nov 26, 2021	19.20	19.50	18.45	19.43
1392	NASDAQ	ABAT	Wed, Nov 24, 2021	18.98	19.50	18.60	19.35
1391	NASDAQ	ABAT	Tue, Nov 23, 2021	19.20	19.50	18.75	18.75
1390	NASDAQ	ABAT	Mon, Nov 22, 2021	20.25	20.40	18.90	19.35
1389	NASDAQ	ABAT	Fri, Nov 19, 2021	18.90	19.95	18.75	19.80
1388	NASDAQ	ABAT	Thu, Nov 18, 2021	19.20	19.50	18.75	18.90
1387	NASDAQ	ABAT	Wed, Nov 17, 2021	19.80	20.40	19.05	19.20
1386	NASDAQ	ABAT	Tue, Nov 16, 2021	21.00	21.00	19.50	19.80
1385	NASDAQ	ABAT	Mon, Nov 15, 2021	22.01	22.20	19.95	20.55
1384	NASDAQ	ABAT	Fri, Nov 12, 2021	21.45	21.68	20.25	21.30
1383	NASDAQ	ABAT	Thu, Nov 11, 2021	19.50	21.60	19.50	21.00
1382	NASDAQ	ABAT	Wed, Nov 10, 2021	20.85	21.45	19.50	19.65
1381	NASDAQ	ABAT	Tue, Nov 9, 2021	23.25	23.85	20.40	20.85
1380	NASDAQ	ABAT	Mon, Nov 8, 2021	19.20	24.00	19.05	22.35
1379	NASDAQ	ABAT	Fri, Nov 5, 2021	18.60	19.05	18.60	18.75
1378	NASDAQ	ABAT	Thu, Nov 4, 2021	19.05	19.13	18.60	18.75
1377	NASDAQ	ABAT	Wed, Nov 3, 2021	18.60	19.50	18.30	19.05
1376	NASDAQ	ABAT	Tue, Nov 2, 2021	18.45	18.90	18.15	18.15
1375	NASDAQ	ABAT	Mon, Nov 1, 2021	18.53	18.90	18.15	18.45
1374	NASDAQ	ABAT	Fri, Oct 29, 2021	19.35	19.65	18.45	18.90
1373	NASDAQ	ABAT	Thu, Oct 28, 2021	19.13	20.10	18.90	19.20
1372	NASDAQ	ABAT	Wed, Oct 27, 2021	18.75	19.50	18.45	19.20
1371	NASDAQ	ABAT	Tue, Oct 26, 2021	18.83	19.20	17.70	18.60
1370	NASDAQ	ABAT	Mon, Oct 25, 2021	18.90	19.35	18.30	18.75
1369	NASDAQ	ABAT	Fri, Oct 22, 2021	19.65	19.80	18.75	18.75
1368	NASDAQ	ABAT	Thu, Oct 21, 2021	19.95	20.55	19.50	19.50
1367	NASDAQ	ABAT	Wed, Oct 20, 2021	20.18	20.85	19.95	20.03
1366	NASDAQ	ABAT	Tue, Oct 19, 2021	19.95	20.10	19.50	19.80
1365	NASDAQ	ABAT	Mon, Oct 18, 2021	20.85	20.85	19.50	19.65
1364	NASDAQ	ABAT	Fri, Oct 15, 2021	21.38	21.60	20.55	20.85
1363	NASDAQ	ABAT	Thu, Oct 14, 2021	22.35	22.35	21.15	21.45
1362	NASDAQ	ABAT	Wed, Oct 13, 2021	21.00	22.05	20.70	22.05
1361	NASDAQ	ABAT	Tue, Oct 12, 2021	20.70	21.15	20.55	21.00
1360	NASDAQ	ABAT	Mon, Oct 11, 2021	21.60	22.05	20.55	20.70
1359	NASDAQ	ABAT	Fri, Oct 8, 2021	22.20	22.50	21.15	21.30
1358	NASDAQ	ABAT	Thu, Oct 7, 2021	22.35	22.65	22.20	22.35
1357	NASDAQ	ABAT	Wed, Oct 6, 2021	23.25	23.25	22.20	22.80
1356	NASDAQ	ABAT	Tue, Oct 5, 2021	23.25	23.70	22.05	22.80
1355	NASDAQ	ABAT	Mon, Oct 4, 2021	23.55	24.75	21.90	22.65
1354	NASDAQ	ABAT	Fri, Oct 1, 2021	22.58	23.25	22.35	23.10
1353	NASDAQ	ABAT	Thu, Sep 30, 2021	23.40	23.70	22.20	22.80
1352	NASDAQ	ABAT	Wed, Sep 29, 2021	23.70	23.85	22.80	23.40
1351	NASDAQ	ABAT	Tue, Sep 28, 2021	24.30	24.38	22.20	22.80
1350	NASDAQ	ABAT	Mon, Sep 27, 2021	24.75	24.75	21.75	24.23
1349	NASDAQ	ABAT	Fri, Sep 24, 2021	24.00	24.30	23.25	24.30
1348	NASDAQ	ABAT	Thu, Sep 23, 2021	21.60	24.00	21.60	23.10
1347	NASDAQ	ABAT	Wed, Sep 22, 2021	20.10	21.90	20.10	21.60
1346	NASDAQ	ABAT	Tue, Sep 21, 2021	19.65	20.70	19.65	20.25
1345	NASDAQ	ABAT	Mon, Sep 20, 2021	19.65	20.10	19.35	19.50
1344	NASDAQ	ABAT	Fri, Sep 17, 2021	20.25	20.55	19.80	20.48
1343	NASDAQ	ABAT	Thu, Sep 16, 2021	20.33	20.55	19.50	20.18
1342	NASDAQ	ABAT	Wed, Sep 15, 2021	19.80	22.35	19.50	20.10
1341	NASDAQ	ABAT	Tue, Sep 14, 2021	20.25	20.85	19.50	19.65
1340	NASDAQ	ABAT	Mon, Sep 13, 2021	21.45	21.75	19.95	20.25
1339	NASDAQ	ABAT	Fri, Sep 10, 2021	21.75	22.20	20.25	21.00
1338	NASDAQ	ABAT	Thu, Sep 9, 2021	20.48	22.43	20.25	21.00
1337	NASDAQ	ABAT	Wed, Sep 8, 2021	21.45	21.90	20.09	20.49
1336	NASDAQ	ABAT	Tue, Sep 7, 2021	21.90	22.20	20.55	21.15
1335	NASDAQ	ABAT	Fri, Sep 3, 2021	22.05	22.20	21.26	21.75
1334	NASDAQ	ABAT	Thu, Sep 2, 2021	22.20	22.20	21.45	21.68
1333	NASDAQ	ABAT	Wed, Sep 1, 2021	23.85	23.85	21.60	21.90
1332	NASDAQ	ABAT	Tue, Aug 31, 2021	23.40	25.35	22.50	22.80
1331	NASDAQ	ABAT	Mon, Aug 30, 2021	28.65	29.25	22.20	23.93
1330	NASDAQ	ABAT	Fri, Aug 27, 2021	18.45	26.25	18.30	24.45
1329	NASDAQ	ABAT	Thu, Aug 26, 2021	18.30	18.60	17.84	18.30
1328	NASDAQ	ABAT	Wed, Aug 25, 2021	19.35	19.50	18.14	18.75
1327	NASDAQ	ABAT	Tue, Aug 24, 2021	20.10	20.40	18.15	19.50
1326	NASDAQ	ABAT	Mon, Aug 23, 2021	20.70	20.85	19.62	20.10
1325	NASDAQ	ABAT	Fri, Aug 20, 2021	21.00	21.38	20.25	20.70
1324	NASDAQ	ABAT	Thu, Aug 19, 2021	22.20	22.80	21.00	21.45
1323	NASDAQ	ABAT	Wed, Aug 18, 2021	21.75	23.85	21.60	22.05
1322	NASDAQ	ABAT	Tue, Aug 17, 2021	22.35	22.35	21.00	21.60
1321	NASDAQ	ABAT	Mon, Aug 16, 2021	23.63	23.70	22.05	22.20
1320	NASDAQ	ABAT	Fri, Aug 13, 2021	24.00	24.60	23.40	23.55
1319	NASDAQ	ABAT	Thu, Aug 12, 2021	24.60	24.60	23.40	23.85
1318	NASDAQ	ABAT	Wed, Aug 11, 2021	24.15	25.05	24.00	24.45
1317	NASDAQ	ABAT	Tue, Aug 10, 2021	24.30	24.30	23.40	23.85
1316	NASDAQ	ABAT	Mon, Aug 9, 2021	24.90	25.05	24.00	24.30
1315	NASDAQ	ABAT	Fri, Aug 6, 2021	25.65	25.95	23.55	24.67
1314	NASDAQ	ABAT	Thu, Aug 5, 2021	23.25	25.35	23.25	25.35
1313	NASDAQ	ABAT	Wed, Aug 4, 2021	23.70	23.70	23.25	23.25
1312	NASDAQ	ABAT	Tue, Aug 3, 2021	23.40	23.70	23.25	23.55
1311	NASDAQ	ABAT	Mon, Aug 2, 2021	24.00	24.15	23.25	23.40
1310	NASDAQ	ABAT	Fri, Jul 30, 2021	23.70	24.15	23.25	23.55
1309	NASDAQ	ABAT	Thu, Jul 29, 2021	24.00	24.30	23.55	24.00
1308	NASDAQ	ABAT	Wed, Jul 28, 2021	24.23	24.75	23.55	24.00
1307	NASDAQ	ABAT	Tue, Jul 27, 2021	24.90	25.35	23.85	24.00
1306	NASDAQ	ABAT	Mon, Jul 26, 2021	24.75	26.85	24.60	24.90
1305	NASDAQ	ABAT	Fri, Jul 23, 2021	25.05	25.35	24.60	24.83
1304	NASDAQ	ABAT	Thu, Jul 22, 2021	25.20	25.50	24.90	24.98
1303	NASDAQ	ABAT	Wed, Jul 21, 2021	24.68	25.50	24.45	25.35
1302	NASDAQ	ABAT	Tue, Jul 20, 2021	25.05	25.35	24.15	24.68
1301	NASDAQ	ABAT	Mon, Jul 19, 2021	24.60	26.25	23.25	25.05
1300	NASDAQ	ABAT	Fri, Jul 16, 2021	25.80	26.40	25.20	25.20
1299	NASDAQ	ABAT	Thu, Jul 15, 2021	25.65	26.40	25.20	25.95
1298	NASDAQ	ABAT	Wed, Jul 14, 2021	27.00	28.20	24.90	25.20
1297	NASDAQ	ABAT	Tue, Jul 13, 2021	28.73	28.80	26.40	27.05
1296	NASDAQ	ABAT	Mon, Jul 12, 2021	29.78	30.30	28.20	28.73
1295	NASDAQ	ABAT	Fri, Jul 9, 2021	28.95	32.25	28.95	29.70
1294	NASDAQ	ABAT	Thu, Jul 8, 2021	25.20	30.00	24.45	28.80
1293	NASDAQ	ABAT	Wed, Jul 7, 2021	26.40	26.55	24.00	26.40
1292	NASDAQ	ABAT	Tue, Jul 6, 2021	28.20	28.50	24.00	26.40
1291	NASDAQ	ABAT	Fri, Jul 2, 2021	30.00	30.00	27.75	28.05
1290	NASDAQ	ABAT	Thu, Jul 1, 2021	30.60	30.90	29.55	30.00
1289	NASDAQ	ABAT	Wed, Jun 30, 2021	30.90	31.05	30.15	30.30
1288	NASDAQ	ABAT	Tue, Jun 29, 2021	31.20	31.80	29.85	31.20
1287	NASDAQ	ABAT	Mon, Jun 28, 2021	32.85	33.00	31.50	31.50
1286	NASDAQ	ABAT	Fri, Jun 25, 2021	32.85	33.15	32.10	32.40
1285	NASDAQ	ABAT	Thu, Jun 24, 2021	33.60	33.75	32.10	32.73
1284	NASDAQ	ABAT	Wed, Jun 23, 2021	32.25	33.75	31.95	33.38
1283	NASDAQ	ABAT	Tue, Jun 22, 2021	32.40	32.85	31.50	31.95
1282	NASDAQ	ABAT	Mon, Jun 21, 2021	33.68	34.65	31.65	32.40
1281	NASDAQ	ABAT	Fri, Jun 18, 2021	34.80	35.25	31.95	33.15
1280	NASDAQ	ABAT	Thu, Jun 17, 2021	35.70	37.05	33.68	34.20
1279	NASDAQ	ABAT	Wed, Jun 16, 2021	32.10	35.10	31.50	34.50
1278	NASDAQ	ABAT	Tue, Jun 15, 2021	34.35	34.50	31.65	32.10
1277	NASDAQ	ABAT	Mon, Jun 14, 2021	35.40	35.40	32.60	34.35
1276	NASDAQ	ABAT	Fri, Jun 11, 2021	36.00	37.43	34.58	35.10
1275	NASDAQ	ABAT	Thu, Jun 10, 2021	35.03	36.60	34.95	36.30
1274	NASDAQ	ABAT	Wed, Jun 9, 2021	33.45	36.75	33.30	34.80
1273	NASDAQ	ABAT	Tue, Jun 8, 2021	31.50	32.85	30.60	32.70
1272	NASDAQ	ABAT	Mon, Jun 7, 2021	31.35	31.50	30.60	31.35
1271	NASDAQ	ABAT	Fri, Jun 4, 2021	32.10	32.10	30.15	30.90
1270	NASDAQ	ABAT	Thu, Jun 3, 2021	33.30	33.75	29.63	32.03
1269	NASDAQ	ABAT	Wed, Jun 2, 2021	34.35	34.65	31.65	32.55
1268	NASDAQ	ABAT	Tue, Jun 1, 2021	34.05	35.25	32.85	34.05
1267	NASDAQ	ABAT	Fri, May 28, 2021	33.00	35.25	33.00	33.75
1266	NASDAQ	ABAT	Thu, May 27, 2021	34.05	34.20	30.75	32.55
1265	NASDAQ	ABAT	Wed, May 26, 2021	37.80	37.80	31.80	34.20
1264	NASDAQ	ABAT	Tue, May 25, 2021	35.85	39.30	34.05	37.28
1263	NASDAQ	ABAT	Mon, May 24, 2021	32.25	36.75	32.25	35.70
1262	NASDAQ	ABAT	Fri, May 21, 2021	27.60	33.00	27.00	31.73
1261	NASDAQ	ABAT	Thu, May 20, 2021	22.50	27.30	22.50	26.45
1260	NASDAQ	ABAT	Wed, May 19, 2021	22.50	22.95	21.90	22.80
1259	NASDAQ	ABAT	Tue, May 18, 2021	22.28	23.40	22.20	22.80
1258	NASDAQ	ABAT	Mon, May 17, 2021	24.30	24.45	22.05	22.28
1257	NASDAQ	ABAT	Fri, May 14, 2021	23.40	23.85	22.05	23.25
1256	NASDAQ	ABAT	Thu, May 13, 2021	24.15	25.20	21.75	22.05
1255	NASDAQ	ABAT	Wed, May 12, 2021	23.25	23.85	22.50	23.75
1254	NASDAQ	ABAT	Tue, May 11, 2021	22.20	24.00	21.75	22.65
1253	NASDAQ	ABAT	Mon, May 10, 2021	24.23	25.20	23.25	23.70
1252	NASDAQ	ABAT	Fri, May 7, 2021	22.05	23.33	21.75	22.65
1251	NASDAQ	ABAT	Thu, May 6, 2021	22.73	23.10	21.30	21.45
1250	NASDAQ	ABAT	Wed, May 5, 2021	24.60	25.35	22.50	22.65
1249	NASDAQ	ABAT	Tue, May 4, 2021	24.45	25.20	22.65	24.30
1248	NASDAQ	ABAT	Mon, May 3, 2021	25.80	25.95	24.30	24.60
1247	NASDAQ	ABAT	Fri, Apr 30, 2021	24.60	25.50	24.60	25.28
1246	NASDAQ	ABAT	Thu, Apr 29, 2021	26.85	26.85	24.15	24.30
1245	NASDAQ	ABAT	Wed, Apr 28, 2021	24.75	26.48	24.60	25.73
1244	NASDAQ	ABAT	Tue, Apr 27, 2021	26.10	26.10	22.50	24.15
1243	NASDAQ	ABAT	Mon, Apr 26, 2021	27.90	27.90	24.45	26.10
1242	NASDAQ	ABAT	Fri, Apr 23, 2021	24.00	29.70	24.00	28.80
1241	NASDAQ	ABAT	Thu, Apr 22, 2021	21.45	25.20	21.00	23.25
1240	NASDAQ	ABAT	Wed, Apr 21, 2021	15.08	21.00	14.70	20.70
1239	NASDAQ	ABAT	Tue, Apr 20, 2021	15.30	15.60	14.58	15.60
1238	NASDAQ	ABAT	Mon, Apr 19, 2021	18.45	18.60	15.90	16.05
1237	NASDAQ	ABAT	Fri, Apr 16, 2021	19.88	19.95	18.00	18.60
1236	NASDAQ	ABAT	Thu, Apr 15, 2021	21.00	22.05	18.90	19.80
1235	NASDAQ	ABAT	Wed, Apr 14, 2021	21.75	22.50	20.40	20.70
1234	NASDAQ	ABAT	Tue, Apr 13, 2021	21.30	22.58	20.40	21.90
1233	NASDAQ	ABAT	Mon, Apr 12, 2021	23.10	23.70	21.30	22.20
1232	NASDAQ	ABAT	Fri, Apr 9, 2021	22.05	23.55	21.90	22.50
1231	NASDAQ	ABAT	Thu, Apr 8, 2021	22.50	22.65	21.75	21.90
1230	NASDAQ	ABAT	Wed, Apr 7, 2021	24.00	24.15	22.50	22.80
1229	NASDAQ	ABAT	Tue, Apr 6, 2021	24.30	24.75	23.40	24.00
1228	NASDAQ	ABAT	Mon, Apr 5, 2021	25.05	25.50	24.00	24.30
1227	NASDAQ	ABAT	Thu, Apr 1, 2021	24.15	25.50	24.00	24.15
1226	NASDAQ	ABAT	Wed, Mar 31, 2021	24.75	25.20	23.40	23.85
1225	NASDAQ	ABAT	Tue, Mar 30, 2021	25.95	26.70	23.25	24.60
1224	NASDAQ	ABAT	Mon, Mar 29, 2021	22.05	27.00	21.30	25.65
1223	NASDAQ	ABAT	Fri, Mar 26, 2021	21.00	23.25	20.85	21.45
1222	NASDAQ	ABAT	Thu, Mar 25, 2021	21.53	22.05	19.05	21.00
1221	NASDAQ	ABAT	Wed, Mar 24, 2021	22.35	24.90	22.20	22.64
1220	NASDAQ	ABAT	Tue, Mar 23, 2021	24.15	24.30	21.45	21.90
1219	NASDAQ	ABAT	Mon, Mar 22, 2021	26.55	27.75	24.45	24.75
1218	NASDAQ	ABAT	Fri, Mar 19, 2021	28.20	28.50	25.80	26.70
1217	NASDAQ	ABAT	Thu, Mar 18, 2021	30.60	30.60	27.75	28.20
1216	NASDAQ	ABAT	Wed, Mar 17, 2021	29.10	31.50	27.45	30.45
1215	NASDAQ	ABAT	Tue, Mar 16, 2021	32.10	32.70	29.70	29.85
1214	NASDAQ	ABAT	Mon, Mar 15, 2021	31.80	33.00	30.00	30.67
1213	NASDAQ	ABAT	Fri, Mar 12, 2021	32.63	32.70	29.25	32.33
1212	NASDAQ	ABAT	Thu, Mar 11, 2021	30.45	33.00	28.50	33.00
1211	NASDAQ	ABAT	Wed, Mar 10, 2021	35.70	36.75	27.15	30.60
1210	NASDAQ	ABAT	Tue, Mar 9, 2021	35.70	38.25	34.50	35.55
1209	NASDAQ	ABAT	Mon, Mar 8, 2021	30.90	35.55	28.95	32.10
1208	NASDAQ	ABAT	Fri, Mar 5, 2021	28.35	29.85	22.95	27.90
1207	NASDAQ	ABAT	Thu, Mar 4, 2021	33.75	34.35	29.25	30.45
1206	NASDAQ	ABAT	Wed, Mar 3, 2021	40.65	41.25	35.25	35.70
1205	NASDAQ	ABAT	Tue, Mar 2, 2021	41.70	42.00	39.00	39.90
1204	NASDAQ	ABAT	Mon, Mar 1, 2021	39.30	42.75	38.25	42.00
1203	NASDAQ	ABAT	Fri, Feb 26, 2021	39.00	39.75	34.80	38.40
1202	NASDAQ	ABAT	Thu, Feb 25, 2021	41.55	41.55	37.50	39.00
1201	NASDAQ	ABAT	Wed, Feb 24, 2021	42.60	44.25	38.25	42.98
1200	NASDAQ	ABAT	Tue, Feb 23, 2021	41.25	41.40	24.30	38.10
1199	NASDAQ	ABAT	Mon, Feb 22, 2021	48.00	48.00	42.60	44.70
1198	NASDAQ	ABAT	Fri, Feb 19, 2021	52.50	53.10	45.75	47.85
1197	NASDAQ	ABAT	Thu, Feb 18, 2021	54.60	54.90	42.00	49.50
1196	NASDAQ	ABAT	Wed, Feb 17, 2021	59.55	59.55	54.00	54.60
1195	NASDAQ	ABAT	Tue, Feb 16, 2021	59.85	60.00	58.20	58.50
1194	NASDAQ	ABAT	Fri, Feb 12, 2021	58.65	59.25	55.20	57.60
1193	NASDAQ	ABAT	Thu, Feb 11, 2021	55.80	60.00	52.50	58.95
1192	NASDAQ	ABAT	Wed, Feb 10, 2021	58.35	58.50	54.00	56.40
1191	NASDAQ	ABAT	Tue, Feb 9, 2021	60.60	60.60	56.55	58.65
1190	NASDAQ	ABAT	Mon, Feb 8, 2021	61.95	62.10	58.95	60.00
1189	NASDAQ	ABAT	Fri, Feb 5, 2021	61.50	61.50	57.15	58.87
1188	NASDAQ	ABAT	Thu, Feb 4, 2021	58.65	59.25	54.00	56.85
1187	NASDAQ	ABAT	Wed, Feb 3, 2021	61.20	63.00	54.75	57.60
1186	NASDAQ	ABAT	Tue, Feb 2, 2021	57.90	62.10	57.75	60.45
1185	NASDAQ	ABAT	Mon, Feb 1, 2021	54.30	58.05	53.10	56.85
1184	NASDAQ	ABAT	Fri, Jan 29, 2021	44.85	52.35	44.85	49.58
1183	NASDAQ	ABAT	Thu, Jan 28, 2021	49.35	49.50	37.35	41.93
1182	NASDAQ	ABAT	Wed, Jan 27, 2021	57.30	58.35	48.00	51.00
1181	NASDAQ	ABAT	Tue, Jan 26, 2021	67.50	67.50	51.00	59.70
1180	NASDAQ	ABAT	Mon, Jan 25, 2021	53.85	73.50	53.25	61.13
1179	NASDAQ	ABAT	Fri, Jan 22, 2021	35.25	52.20	34.35	50.03
1178	NASDAQ	ABAT	Thu, Jan 21, 2021	30.75	38.10	27.15	34.57
1177	NASDAQ	ABAT	Wed, Jan 20, 2021	22.35	29.70	22.05	29.10
1176	NASDAQ	ABAT	Tue, Jan 19, 2021	20.70	22.35	20.10	21.65
1175	NASDAQ	ABAT	Fri, Jan 15, 2021	18.30	19.40	18.15	19.20
1174	NASDAQ	ABAT	Thu, Jan 14, 2021	17.55	18.00	17.55	17.75
1173	NASDAQ	ABAT	Wed, Jan 13, 2021	17.25	17.55	16.65	17.40
1172	NASDAQ	ABAT	Tue, Jan 12, 2021	17.70	17.70	16.65	16.95
1171	NASDAQ	ABAT	Mon, Jan 11, 2021	18.00	18.45	15.30	17.40
1170	NASDAQ	ABAT	Fri, Jan 8, 2021	17.85	18.60	17.40	17.70
1169	NASDAQ	ABAT	Thu, Jan 7, 2021	16.20	18.15	15.45	17.25
1168	NASDAQ	ABAT	Wed, Jan 6, 2021	14.52	16.80	12.75	14.83
1167	NASDAQ	ABAT	Tue, Jan 5, 2021	17.40	17.55	10.53	14.40
1166	NASDAQ	ABAT	Mon, Jan 4, 2021	21.15	21.15	16.35	17.18
1165	NASDAQ	ABAT	Thu, Dec 31, 2020	21.90	22.05	19.80	21.00
1164	NASDAQ	ABAT	Wed, Dec 30, 2020	22.20	23.70	21.15	21.66
1163	NASDAQ	ABAT	Tue, Dec 29, 2020	24.00	24.30	17.55	21.00
1162	NASDAQ	ABAT	Mon, Dec 28, 2020	19.35	24.30	19.20	23.25
1161	NASDAQ	ABAT	Thu, Dec 24, 2020	17.85	18.60	15.90	17.55
1160	NASDAQ	ABAT	Wed, Dec 23, 2020	22.05	23.10	15.00	16.20
1159	NASDAQ	ABAT	Tue, Dec 22, 2020	13.35	19.80	13.05	19.80
1158	NASDAQ	ABAT	Mon, Dec 21, 2020	7.80	13.65	7.80	12.15
1157	NASDAQ	ABAT	Fri, Dec 18, 2020	4.80	7.20	4.77	7.13
1156	NASDAQ	ABAT	Thu, Dec 17, 2020	4.35	5.40	4.13	4.92
1155	NASDAQ	ABAT	Wed, Dec 16, 2020	3.24	4.13	3.15	4.05
1154	NASDAQ	ABAT	Tue, Dec 15, 2020	3.24	3.30	3.08	3.15
1153	NASDAQ	ABAT	Mon, Dec 14, 2020	3.26	3.30	3.12	3.23
1152	NASDAQ	ABAT	Fri, Dec 11, 2020	3.14	3.29	3.07	3.26
1151	NASDAQ	ABAT	Thu, Dec 10, 2020	3.08	3.13	2.78	3.11
1150	NASDAQ	ABAT	Wed, Dec 9, 2020	2.93	3.17	2.75	2.97
1149	NASDAQ	ABAT	Tue, Dec 8, 2020	3.45	3.45	2.88	3.00
1148	NASDAQ	ABAT	Mon, Dec 7, 2020	3.30	3.45	3.17	3.30
1147	NASDAQ	ABAT	Fri, Dec 4, 2020	3.75	3.75	3.30	3.32
1146	NASDAQ	ABAT	Thu, Dec 3, 2020	3.38	3.60	3.30	3.51
1145	NASDAQ	ABAT	Wed, Dec 2, 2020	3.42	3.68	3.09	3.39
1144	NASDAQ	ABAT	Tue, Dec 1, 2020	4.13	4.42	3.45	3.56
1143	NASDAQ	ABAT	Mon, Nov 30, 2020	5.81	5.81	3.45	3.83
1142	NASDAQ	ABAT	Fri, Nov 27, 2020	2.48	2.85	2.42	2.78
1141	NASDAQ	ABAT	Wed, Nov 25, 2020	2.31	2.48	2.25	2.40
1140	NASDAQ	ABAT	Tue, Nov 24, 2020	2.48	2.48	2.25	2.42
1139	NASDAQ	ABAT	Mon, Nov 23, 2020	2.40	2.40	2.12	2.34
1138	NASDAQ	ABAT	Fri, Nov 20, 2020	2.18	2.44	2.10	2.24
1137	NASDAQ	ABAT	Thu, Nov 19, 2020	2.29	2.33	2.10	2.10
1136	NASDAQ	ABAT	Wed, Nov 18, 2020	2.43	2.47	2.22	2.24
1135	NASDAQ	ABAT	Tue, Nov 17, 2020	2.55	2.55	2.39	2.42
1134	NASDAQ	ABAT	Mon, Nov 16, 2020	2.44	2.53	2.42	2.50
1133	NASDAQ	ABAT	Fri, Nov 13, 2020	2.55	2.55	2.39	2.42
1132	NASDAQ	ABAT	Thu, Nov 12, 2020	2.40	2.53	2.40	2.49
1131	NASDAQ	ABAT	Wed, Nov 11, 2020	2.61	2.61	2.40	2.42
1130	NASDAQ	ABAT	Tue, Nov 10, 2020	2.76	2.76	2.46	2.48
1129	NASDAQ	ABAT	Mon, Nov 9, 2020	2.58	2.70	2.48	2.57
1128	NASDAQ	ABAT	Fri, Nov 6, 2020	2.48	2.64	2.48	2.53
1127	NASDAQ	ABAT	Thu, Nov 5, 2020	2.48	2.65	2.48	2.54
1126	NASDAQ	ABAT	Wed, Nov 4, 2020	2.62	2.65	2.40	2.48
1125	NASDAQ	ABAT	Tue, Nov 3, 2020	2.62	2.62	2.48	2.62
1124	NASDAQ	ABAT	Mon, Nov 2, 2020	2.55	2.67	2.48	2.52
1123	NASDAQ	ABAT	Fri, Oct 30, 2020	2.70	2.70	2.48	2.54
1122	NASDAQ	ABAT	Thu, Oct 29, 2020	2.63	2.81	2.40	2.63
1121	NASDAQ	ABAT	Wed, Oct 28, 2020	2.57	2.81	2.54	2.64
1120	NASDAQ	ABAT	Tue, Oct 27, 2020	2.81	2.81	2.54	2.73
1119	NASDAQ	ABAT	Mon, Oct 26, 2020	2.55	2.98	2.55	2.69
1118	NASDAQ	ABAT	Fri, Oct 23, 2020	2.52	2.52	2.40	2.49
1117	NASDAQ	ABAT	Thu, Oct 22, 2020	2.70	2.85	2.48	2.51
1116	NASDAQ	ABAT	Wed, Oct 21, 2020	2.94	3.00	2.56	2.56
1115	NASDAQ	ABAT	Tue, Oct 20, 2020	2.25	2.68	2.25	2.66
1114	NASDAQ	ABAT	Mon, Oct 19, 2020	2.24	2.51	2.13	2.40
1113	NASDAQ	ABAT	Fri, Oct 16, 2020	2.10	2.25	2.04	2.24
1112	NASDAQ	ABAT	Thu, Oct 15, 2020	2.25	2.25	2.04	2.06
1111	NASDAQ	ABAT	Wed, Oct 14, 2020	2.63	2.63	2.12	2.18
1110	NASDAQ	ABAT	Tue, Oct 13, 2020	2.24	2.33	1.95	2.16
1109	NASDAQ	ABAT	Mon, Oct 12, 2020	2.01	2.39	1.86	2.15
1108	NASDAQ	ABAT	Fri, Oct 9, 2020	1.80	1.88	1.66	1.83
1107	NASDAQ	ABAT	Thu, Oct 8, 2020	1.85	1.95	1.65	1.73
1106	NASDAQ	ABAT	Wed, Oct 7, 2020	2.01	2.01	1.80	1.80
1105	NASDAQ	ABAT	Tue, Oct 6, 2020	2.18	2.18	1.91	1.93
1104	NASDAQ	ABAT	Mon, Oct 5, 2020	2.05	2.13	1.88	2.03
1103	NASDAQ	ABAT	Fri, Oct 2, 2020	2.20	2.20	1.97	2.09
1102	NASDAQ	ABAT	Thu, Oct 1, 2020	2.18	2.20	2.07	2.07
1101	NASDAQ	ABAT	Wed, Sep 30, 2020	2.33	2.35	1.88	2.03
1100	NASDAQ	ABAT	Tue, Sep 29, 2020	3.02	3.02	2.09	2.36
1099	NASDAQ	ABAT	Mon, Sep 28, 2020	1.84	3.21	1.73	3.03
1098	NASDAQ	ABAT	Fri, Sep 25, 2020	1.52	1.73	1.44	1.71
1097	NASDAQ	ABAT	Thu, Sep 24, 2020	1.54	1.56	1.43	1.48
1096	NASDAQ	ABAT	Wed, Sep 23, 2020	1.50	1.56	1.50	1.53
1095	NASDAQ	ABAT	Tue, Sep 22, 2020	1.57	1.57	1.40	1.51
1094	NASDAQ	ABAT	Mon, Sep 21, 2020	1.37	1.49	1.37	1.45
1093	NASDAQ	ABAT	Fri, Sep 18, 2020	1.49	1.49	1.38	1.41
1092	NASDAQ	ABAT	Thu, Sep 17, 2020	1.33	1.57	1.33	1.40
1091	NASDAQ	ABAT	Wed, Sep 16, 2020	1.50	1.50	1.33	1.40
1090	NASDAQ	ABAT	Tue, Sep 15, 2020	1.42	1.43	1.38	1.43
1089	NASDAQ	ABAT	Mon, Sep 14, 2020	1.41	1.45	1.31	1.42
1088	NASDAQ	ABAT	Fri, Sep 11, 2020	1.39	1.50	1.34	1.35
1087	NASDAQ	ABAT	Thu, Sep 10, 2020	1.50	1.50	1.35	1.37
1086	NASDAQ	ABAT	Wed, Sep 9, 2020	1.37	1.44	1.35	1.40
1085	NASDAQ	ABAT	Tue, Sep 8, 2020	1.47	1.49	1.35	1.38
1084	NASDAQ	ABAT	Fri, Sep 4, 2020	1.50	1.50	1.42	1.45
1083	NASDAQ	ABAT	Thu, Sep 3, 2020	1.50	1.50	1.42	1.50
1082	NASDAQ	ABAT	Wed, Sep 2, 2020	1.53	1.53	1.39	1.43
1081	NASDAQ	ABAT	Tue, Sep 1, 2020	1.56	1.59	1.46	1.54
1080	NASDAQ	ABAT	Mon, Aug 31, 2020	1.50	1.59	1.43	1.57
1079	NASDAQ	ABAT	Fri, Aug 28, 2020	1.41	1.56	1.37	1.48
1078	NASDAQ	ABAT	Thu, Aug 27, 2020	1.29	1.41	1.26	1.40
1077	NASDAQ	ABAT	Wed, Aug 26, 2020	1.35	1.35	1.24	1.32
1076	NASDAQ	ABAT	Tue, Aug 25, 2020	1.29	1.35	1.24	1.34
1075	NASDAQ	ABAT	Mon, Aug 24, 2020	1.37	1.37	1.21	1.28
1074	NASDAQ	ABAT	Fri, Aug 21, 2020	1.38	1.38	1.26	1.35
1073	NASDAQ	ABAT	Thu, Aug 20, 2020	1.41	1.41	1.29	1.36
1072	NASDAQ	ABAT	Wed, Aug 19, 2020	1.35	1.55	1.28	1.41
1071	NASDAQ	ABAT	Tue, Aug 18, 2020	1.46	1.46	1.35	1.37
1070	NASDAQ	ABAT	Mon, Aug 17, 2020	1.50	1.50	1.43	1.43
1069	NASDAQ	ABAT	Fri, Aug 14, 2020	1.49	1.50	1.44	1.44
1068	NASDAQ	ABAT	Thu, Aug 13, 2020	1.48	1.53	1.43	1.46
1067	NASDAQ	ABAT	Wed, Aug 12, 2020	1.50	1.53	1.43	1.50
1066	NASDAQ	ABAT	Tue, Aug 11, 2020	1.62	1.64	1.50	1.54
1065	NASDAQ	ABAT	Mon, Aug 10, 2020	1.64	1.64	1.46	1.55
1064	NASDAQ	ABAT	Fri, Aug 7, 2020	1.56	1.65	1.51	1.62
1063	NASDAQ	ABAT	Thu, Aug 6, 2020	1.56	1.58	1.45	1.52
1062	NASDAQ	ABAT	Wed, Aug 5, 2020	1.53	1.58	1.44	1.58
1061	NASDAQ	ABAT	Tue, Aug 4, 2020	1.72	1.73	1.50	1.53
1060	NASDAQ	ABAT	Mon, Aug 3, 2020	1.56	1.76	1.56	1.58
1059	NASDAQ	ABAT	Fri, Jul 31, 2020	1.58	1.59	1.31	1.56
1058	NASDAQ	ABAT	Thu, Jul 30, 2020	1.86	1.87	1.20	1.23
1057	NASDAQ	ABAT	Wed, Jul 29, 2020	1.83	1.94	1.65	1.82
1056	NASDAQ	ABAT	Tue, Jul 28, 2020	1.81	1.83	1.78	1.80
1055	NASDAQ	ABAT	Mon, Jul 27, 2020	1.65	1.80	1.65	1.74
1054	NASDAQ	ABAT	Fri, Jul 24, 2020	1.78	1.80	1.64	1.64
1053	NASDAQ	ABAT	Thu, Jul 23, 2020	1.80	1.83	1.74	1.76
1052	NASDAQ	ABAT	Wed, Jul 22, 2020	1.74	1.80	1.73	1.78
1051	NASDAQ	ABAT	Tue, Jul 21, 2020	1.73	1.83	1.65	1.76
1050	NASDAQ	ABAT	Mon, Jul 20, 2020	1.85	1.91	1.73	1.76
1049	NASDAQ	ABAT	Fri, Jul 17, 2020	1.74	1.89	1.70	1.89
1048	NASDAQ	ABAT	Thu, Jul 16, 2020	1.92	1.93	1.68	1.84
1047	NASDAQ	ABAT	Wed, Jul 15, 2020	1.95	1.95	1.85	1.86
1046	NASDAQ	ABAT	Tue, Jul 14, 2020	1.95	1.95	1.81	1.85
1045	NASDAQ	ABAT	Mon, Jul 13, 2020	1.87	1.93	1.77	1.90
1044	NASDAQ	ABAT	Fri, Jul 10, 2020	1.68	1.85	1.62	1.80
1043	NASDAQ	ABAT	Thu, Jul 9, 2020	1.94	1.94	1.68	1.78
1042	NASDAQ	ABAT	Wed, Jul 8, 2020	2.01	2.03	1.89	1.94
1041	NASDAQ	ABAT	Tue, Jul 7, 2020	1.76	2.06	1.76	1.95
1040	NASDAQ	ABAT	Mon, Jul 6, 2020	1.80	1.80	1.65	1.70
1039	NASDAQ	ABAT	Thu, Jul 2, 2020	1.40	1.65	1.37	1.65
1038	NASDAQ	ABAT	Wed, Jul 1, 2020	1.31	1.53	1.31	1.38
1037	NASDAQ	ABAT	Tue, Jun 30, 2020	1.49	1.56	1.27	1.31
1036	NASDAQ	ABAT	Mon, Jun 29, 2020	1.35	1.49	0.93	1.46
1035	NASDAQ	ABAT	Fri, Jun 26, 2020	1.67	1.83	1.64	1.83
1034	NASDAQ	ABAT	Thu, Jun 25, 2020	1.76	1.87	1.74	1.86
1033	NASDAQ	ABAT	Wed, Jun 24, 2020	1.71	1.79	1.65	1.74
1032	NASDAQ	ABAT	Tue, Jun 23, 2020	1.79	1.79	1.62	1.70
1031	NASDAQ	ABAT	Mon, Jun 22, 2020	1.78	1.79	1.58	1.68
1030	NASDAQ	ABAT	Fri, Jun 19, 2020	2.09	2.09	1.69	1.78
1029	NASDAQ	ABAT	Thu, Jun 18, 2020	2.09	2.09	2.01	2.05
1028	NASDAQ	ABAT	Wed, Jun 17, 2020	2.09	2.12	2.03	2.09
1027	NASDAQ	ABAT	Tue, Jun 16, 2020	2.25	2.25	1.92	2.10
1026	NASDAQ	ABAT	Mon, Jun 15, 2020	1.82	2.20	1.80	2.13
1025	NASDAQ	ABAT	Fri, Jun 12, 2020	1.90	1.95	1.80	1.94
1024	NASDAQ	ABAT	Thu, Jun 11, 2020	1.91	1.95	1.62	1.77
1023	NASDAQ	ABAT	Wed, Jun 10, 2020	2.13	2.13	1.95	2.07
1022	NASDAQ	ABAT	Tue, Jun 9, 2020	1.80	2.19	1.67	2.09
1021	NASDAQ	ABAT	Mon, Jun 8, 2020	1.83	2.24	1.71	1.94
1020	NASDAQ	ABAT	Fri, Jun 5, 2020	1.28	1.80	1.23	1.61
1019	NASDAQ	ABAT	Thu, Jun 4, 2020	1.49	1.49	1.18	1.26
1018	NASDAQ	ABAT	Wed, Jun 3, 2020	1.04	1.33	1.02	1.32
1017	NASDAQ	ABAT	Tue, Jun 2, 2020	0.94	1.09	0.91	1.01
1016	NASDAQ	ABAT	Mon, Jun 1, 2020	0.91	0.99	0.89	0.92
1015	NASDAQ	ABAT	Fri, May 29, 2020	0.98	0.98	0.80	0.86
1014	NASDAQ	ABAT	Thu, May 28, 2020	0.81	0.87	0.75	0.87
1013	NASDAQ	ABAT	Wed, May 27, 2020	0.80	0.80	0.63	0.80
1012	NASDAQ	ABAT	Tue, May 26, 2020	0.84	0.84	0.77	0.78
1011	NASDAQ	ABAT	Fri, May 22, 2020	0.84	0.84	0.79	0.84
1010	NASDAQ	ABAT	Thu, May 21, 2020	0.84	0.84	0.78	0.84
1009	NASDAQ	ABAT	Wed, May 20, 2020	0.86	0.87	0.78	0.82
1008	NASDAQ	ABAT	Tue, May 19, 2020	0.85	0.89	0.78	0.82
1007	NASDAQ	ABAT	Mon, May 18, 2020	0.87	0.88	0.84	0.87
1006	NASDAQ	ABAT	Fri, May 15, 2020	0.83	0.87	0.83	0.87
1005	NASDAQ	ABAT	Thu, May 14, 2020	0.89	0.89	0.83	0.85
1004	NASDAQ	ABAT	Wed, May 13, 2020	0.88	0.88	0.78	0.86
1003	NASDAQ	ABAT	Tue, May 12, 2020	0.80	0.87	0.79	0.80
1002	NASDAQ	ABAT	Mon, May 11, 2020	0.84	0.84	0.78	0.81
1001	NASDAQ	ABAT	Fri, May 8, 2020	0.90	0.90	0.81	0.84
1000	NASDAQ	ABAT	Thu, May 7, 2020	0.77	0.87	0.77	0.87
999	NASDAQ	ABAT	Wed, May 6, 2020	0.77	0.81	0.74	0.81
998	NASDAQ	ABAT	Tue, May 5, 2020	0.89	0.90	0.77	0.82
997	NASDAQ	ABAT	Mon, May 4, 2020	0.90	0.90	0.77	0.81
996	NASDAQ	ABAT	Fri, May 1, 2020	0.93	0.93	0.84	0.87
995	NASDAQ	ABAT	Thu, Apr 30, 2020	0.93	0.95	0.85	0.90
994	NASDAQ	ABAT	Wed, Apr 29, 2020	0.98	0.98	0.82	0.90
993	NASDAQ	ABAT	Tue, Apr 28, 2020	0.82	0.98	0.74	0.87
992	NASDAQ	ABAT	Mon, Apr 27, 2020	0.74	0.82	0.72	0.82
991	NASDAQ	ABAT	Fri, Apr 24, 2020	0.75	0.75	0.69	0.71
990	NASDAQ	ABAT	Thu, Apr 23, 2020	0.74	0.75	0.69	0.69
989	NASDAQ	ABAT	Wed, Apr 22, 2020	0.72	0.75	0.66	0.74
988	NASDAQ	ABAT	Tue, Apr 21, 2020	0.75	0.77	0.60	0.63
987	NASDAQ	ABAT	Mon, Apr 20, 2020	0.98	1.04	0.72	0.77
986	NASDAQ	ABAT	Fri, Apr 17, 2020	0.72	0.90	0.68	0.86
985	NASDAQ	ABAT	Thu, Apr 16, 2020	0.64	0.71	0.60	0.68
984	NASDAQ	ABAT	Wed, Apr 15, 2020	0.59	0.66	0.59	0.65
983	NASDAQ	ABAT	Tue, Apr 14, 2020	0.61	0.61	0.56	0.57
982	NASDAQ	ABAT	Mon, Apr 13, 2020	0.56	0.62	0.56	0.57
981	NASDAQ	ABAT	Thu, Apr 9, 2020	0.56	0.59	0.55	0.56
980	NASDAQ	ABAT	Wed, Apr 8, 2020	0.60	0.60	0.55	0.56
979	NASDAQ	ABAT	Tue, Apr 7, 2020	0.56	0.58	0.53	0.57
978	NASDAQ	ABAT	Mon, Apr 6, 2020	0.62	0.62	0.53	0.54
977	NASDAQ	ABAT	Fri, Apr 3, 2020	0.60	0.61	0.54	0.56
976	NASDAQ	ABAT	Thu, Apr 2, 2020	0.60	0.63	0.56	0.58
975	NASDAQ	ABAT	Wed, Apr 1, 2020	0.60	0.60	0.53	0.60
974	NASDAQ	ABAT	Tue, Mar 31, 2020	0.56	0.59	0.52	0.53
973	NASDAQ	ABAT	Mon, Mar 30, 2020	0.57	0.59	0.50	0.53
972	NASDAQ	ABAT	Fri, Mar 27, 2020	0.60	0.60	0.56	0.56
971	NASDAQ	ABAT	Thu, Mar 26, 2020	0.60	0.60	0.56	0.57
970	NASDAQ	ABAT	Wed, Mar 25, 2020	0.56	0.60	0.53	0.56
969	NASDAQ	ABAT	Tue, Mar 24, 2020	0.60	0.62	0.53	0.57
968	NASDAQ	ABAT	Mon, Mar 23, 2020	0.61	0.61	0.53	0.57
967	NASDAQ	ABAT	Fri, Mar 20, 2020	0.68	0.69	0.59	0.60
966	NASDAQ	ABAT	Thu, Mar 19, 2020	0.54	0.68	0.47	0.60
965	NASDAQ	ABAT	Wed, Mar 18, 2020	0.54	0.60	0.42	0.45
964	NASDAQ	ABAT	Tue, Mar 17, 2020	0.60	0.62	0.54	0.56
963	NASDAQ	ABAT	Mon, Mar 16, 2020	0.60	0.63	0.55	0.56
962	NASDAQ	ABAT	Fri, Mar 13, 2020	0.74	0.74	0.60	0.63
961	NASDAQ	ABAT	Thu, Mar 12, 2020	0.64	0.84	0.54	0.67
960	NASDAQ	ABAT	Wed, Mar 11, 2020	0.78	0.84	0.64	0.79
959	NASDAQ	ABAT	Tue, Mar 10, 2020	0.77	0.79	0.71	0.76
958	NASDAQ	ABAT	Mon, Mar 9, 2020	0.85	0.87	0.75	0.77
957	NASDAQ	ABAT	Fri, Mar 6, 2020	0.90	0.90	0.75	0.80
956	NASDAQ	ABAT	Thu, Mar 5, 2020	1.13	1.13	0.81	0.85
955	NASDAQ	ABAT	Wed, Mar 4, 2020	0.90	1.13	0.84	0.98
954	NASDAQ	ABAT	Tue, Mar 3, 2020	0.75	0.89	0.68	0.76
953	NASDAQ	ABAT	Mon, Mar 2, 2020	0.74	0.78	0.65	0.71
952	NASDAQ	ABAT	Fri, Feb 28, 2020	0.75	0.75	0.62	0.74
951	NASDAQ	ABAT	Thu, Feb 27, 2020	0.90	0.90	0.72	0.72
950	NASDAQ	ABAT	Wed, Feb 26, 2020	1.04	1.04	0.83	0.87
949	NASDAQ	ABAT	Tue, Feb 25, 2020	0.90	0.94	0.84	0.88
948	NASDAQ	ABAT	Mon, Feb 24, 2020	1.01	1.01	0.75	0.87
947	NASDAQ	ABAT	Fri, Feb 21, 2020	0.98	1.21	0.86	1.01
946	NASDAQ	ABAT	Thu, Feb 20, 2020	1.45	1.46	0.92	0.95
945	NASDAQ	ABAT	Wed, Feb 19, 2020	1.81	2.43	1.24	1.35
944	NASDAQ	ABAT	Tue, Feb 18, 2020	0.95	1.61	0.86	1.61
943	NASDAQ	ABAT	Fri, Feb 14, 2020	0.77	0.97	0.76	0.90
942	NASDAQ	ABAT	Thu, Feb 13, 2020	0.89	1.01	0.72	0.78
941	NASDAQ	ABAT	Wed, Feb 12, 2020	1.08	1.08	0.87	0.90
940	NASDAQ	ABAT	Tue, Feb 11, 2020	0.77	1.01	0.70	1.00
939	NASDAQ	ABAT	Mon, Feb 10, 2020	0.66	0.83	0.66	0.77
938	NASDAQ	ABAT	Fri, Feb 7, 2020	0.71	0.71	0.60	0.62
937	NASDAQ	ABAT	Thu, Feb 6, 2020	0.68	0.74	0.57	0.60
936	NASDAQ	ABAT	Wed, Feb 5, 2020	0.56	0.74	0.56	0.68
935	NASDAQ	ABAT	Tue, Feb 4, 2020	0.49	0.56	0.47	0.56
934	NASDAQ	ABAT	Mon, Feb 3, 2020	0.46	0.54	0.45	0.50
933	NASDAQ	ABAT	Fri, Jan 31, 2020	0.47	0.49	0.45	0.47
932	NASDAQ	ABAT	Thu, Jan 30, 2020	0.55	0.56	0.48	0.49
931	NASDAQ	ABAT	Wed, Jan 29, 2020	0.56	0.56	0.50	0.51
930	NASDAQ	ABAT	Tue, Jan 28, 2020	0.54	0.54	0.50	0.53
929	NASDAQ	ABAT	Mon, Jan 27, 2020	0.53	0.63	0.51	0.55
928	NASDAQ	ABAT	Fri, Jan 24, 2020	0.61	0.66	0.49	0.53
927	NASDAQ	ABAT	Thu, Jan 23, 2020	0.49	0.62	0.45	0.60
926	NASDAQ	ABAT	Wed, Jan 22, 2020	0.66	0.66	0.45	0.48
925	NASDAQ	ABAT	Tue, Jan 21, 2020	0.80	0.90	0.58	0.62
924	NASDAQ	ABAT	Fri, Jan 17, 2020	0.87	0.99	0.69	0.86
923	NASDAQ	ABAT	Thu, Jan 16, 2020	1.08	1.09	0.72	0.84
922	NASDAQ	ABAT	Wed, Jan 15, 2020	0.53	1.07	0.45	1.00
921	NASDAQ	ABAT	Tue, Jan 14, 2020	0.54	0.60	0.49	0.51
920	NASDAQ	ABAT	Mon, Jan 13, 2020	0.39	0.44	0.37	0.41
919	NASDAQ	ABAT	Fri, Jan 10, 2020	0.39	0.42	0.37	0.38
918	NASDAQ	ABAT	Thu, Jan 9, 2020	0.44	0.44	0.37	0.38
917	NASDAQ	ABAT	Wed, Jan 8, 2020	0.44	0.44	0.41	0.42
916	NASDAQ	ABAT	Tue, Jan 7, 2020	0.45	0.47	0.40	0.47
915	NASDAQ	ABAT	Mon, Jan 6, 2020	0.47	0.48	0.43	0.45
914	NASDAQ	ABAT	Fri, Jan 3, 2020	0.56	0.56	0.45	0.48
913	NASDAQ	ABAT	Thu, Jan 2, 2020	0.47	0.59	0.45	0.53
912	NASDAQ	ABAT	Tue, Dec 31, 2019	0.60	0.60	0.47	0.48
911	NASDAQ	ABAT	Mon, Dec 30, 2019	0.50	0.59	0.45	0.56
910	NASDAQ	ABAT	Fri, Dec 27, 2019	0.44	0.50	0.44	0.50
909	NASDAQ	ABAT	Thu, Dec 26, 2019	0.41	0.63	0.41	0.44
908	NASDAQ	ABAT	Tue, Dec 24, 2019	0.38	0.70	0.38	0.62
907	NASDAQ	ABAT	Mon, Dec 23, 2019	0.42	0.45	0.38	0.42
906	NASDAQ	ABAT	Fri, Dec 20, 2019	0.44	0.45	0.42	0.44
905	NASDAQ	ABAT	Thu, Dec 19, 2019	0.44	0.48	0.43	0.45
904	NASDAQ	ABAT	Wed, Dec 18, 2019	0.50	0.57	0.45	0.45
903	NASDAQ	ABAT	Tue, Dec 17, 2019	0.44	0.51	0.44	0.51
902	NASDAQ	ABAT	Mon, Dec 16, 2019	0.53	0.53	0.42	0.45
901	NASDAQ	ABAT	Fri, Dec 13, 2019	0.53	0.53	0.44	0.47
900	NASDAQ	ABAT	Thu, Dec 12, 2019	0.56	0.57	0.46	0.49
899	NASDAQ	ABAT	Wed, Dec 11, 2019	0.55	0.55	0.45	0.47
898	NASDAQ	ABAT	Tue, Dec 10, 2019	0.60	0.60	0.45	0.50
897	NASDAQ	ABAT	Mon, Dec 9, 2019	0.51	0.53	0.45	0.51
896	NASDAQ	ABAT	Fri, Dec 6, 2019	0.56	0.57	0.45	0.52
895	NASDAQ	ABAT	Thu, Dec 5, 2019	0.57	0.57	0.51	0.57
894	NASDAQ	ABAT	Wed, Dec 4, 2019	0.60	0.60	0.53	0.60
893	NASDAQ	ABAT	Tue, Dec 3, 2019	0.60	0.60	0.53	0.57
892	NASDAQ	ABAT	Mon, Dec 2, 2019	0.60	0.60	0.57	0.57
891	NASDAQ	ABAT	Fri, Nov 29, 2019	0.57	0.60	0.53	0.57
890	NASDAQ	ABAT	Wed, Nov 27, 2019	0.65	0.65	0.56	0.60
889	NASDAQ	ABAT	Tue, Nov 26, 2019	0.75	0.75	0.59	0.60
888	NASDAQ	ABAT	Mon, Nov 25, 2019	0.66	0.90	0.56	0.72
887	NASDAQ	ABAT	Fri, Nov 22, 2019	0.45	0.73	0.45	0.72
886	NASDAQ	ABAT	Thu, Nov 21, 2019	0.54	0.60	0.50	0.60
885	NASDAQ	ABAT	Wed, Nov 20, 2019	0.50	0.54	0.50	0.54
884	NASDAQ	ABAT	Tue, Nov 19, 2019	0.60	0.60	0.50	0.54
883	NASDAQ	ABAT	Mon, Nov 18, 2019	0.47	0.54	0.44	0.54
882	NASDAQ	ABAT	Fri, Nov 15, 2019	0.60	0.60	0.47	0.53
881	NASDAQ	ABAT	Thu, Nov 14, 2019	0.62	0.62	0.45	0.53
880	NASDAQ	ABAT	Wed, Nov 13, 2019	0.57	0.65	0.45	0.56
879	NASDAQ	ABAT	Tue, Nov 12, 2019	0.65	0.65	0.59	0.62
878	NASDAQ	ABAT	Mon, Nov 11, 2019	0.73	0.73	0.60	0.64
877	NASDAQ	ABAT	Fri, Nov 8, 2019	0.63	0.70	0.60	0.60
876	NASDAQ	ABAT	Thu, Nov 7, 2019	0.60	0.66	0.60	0.63
875	NASDAQ	ABAT	Wed, Nov 6, 2019	0.68	0.68	0.57	0.65
874	NASDAQ	ABAT	Tue, Nov 5, 2019	0.62	0.68	0.59	0.60
873	NASDAQ	ABAT	Mon, Nov 4, 2019	0.75	0.75	0.62	0.62
872	NASDAQ	ABAT	Fri, Nov 1, 2019	0.75	0.75	0.60	0.66
871	NASDAQ	ABAT	Thu, Oct 31, 2019	0.75	0.75	0.68	0.74
870	NASDAQ	ABAT	Wed, Oct 30, 2019	0.75	0.75	0.60	0.74
869	NASDAQ	ABAT	Tue, Oct 29, 2019	0.90	0.90	0.68	0.71
868	NASDAQ	ABAT	Mon, Oct 28, 2019	0.74	0.77	0.68	0.75
867	NASDAQ	ABAT	Fri, Oct 25, 2019	0.75	0.75	0.68	0.74
866	NASDAQ	ABAT	Thu, Oct 24, 2019	0.72	0.77	0.68	0.75
865	NASDAQ	ABAT	Wed, Oct 23, 2019	0.75	0.79	0.68	0.75
864	NASDAQ	ABAT	Tue, Oct 22, 2019	0.88	0.88	0.74	0.74
863	NASDAQ	ABAT	Mon, Oct 21, 2019	0.95	1.13	0.75	0.81
862	NASDAQ	ABAT	Fri, Oct 18, 2019	0.90	0.98	0.71	0.73
861	NASDAQ	ABAT	Thu, Oct 17, 2019	0.98	0.98	0.68	0.75
860	NASDAQ	ABAT	Wed, Oct 16, 2019	1.05	1.05	0.85	0.90
859	NASDAQ	ABAT	Tue, Oct 15, 2019	0.76	1.20	0.76	0.95
858	NASDAQ	ABAT	Mon, Oct 14, 2019	0.71	0.78	0.69	0.78
857	NASDAQ	ABAT	Fri, Oct 11, 2019	0.68	0.78	0.68	0.70
856	NASDAQ	ABAT	Thu, Oct 10, 2019	0.80	0.83	0.69	0.72
855	NASDAQ	ABAT	Wed, Oct 9, 2019	0.82	0.90	0.66	0.78
854	NASDAQ	ABAT	Tue, Oct 8, 2019	0.84	0.84	0.77	0.81
853	NASDAQ	ABAT	Mon, Oct 7, 2019	0.88	0.88	0.77	0.77
852	NASDAQ	ABAT	Fri, Oct 4, 2019	0.84	0.87	0.77	0.83
851	NASDAQ	ABAT	Thu, Oct 3, 2019	0.90	0.90	0.80	0.81
850	NASDAQ	ABAT	Wed, Oct 2, 2019	1.05	1.05	0.87	0.87
849	NASDAQ	ABAT	Tue, Oct 1, 2019	0.90	0.95	0.84	0.90
848	NASDAQ	ABAT	Mon, Sep 30, 2019	0.83	0.95	0.83	0.90
847	NASDAQ	ABAT	Fri, Sep 27, 2019	0.90	1.19	0.83	0.87
846	NASDAQ	ABAT	Thu, Sep 26, 2019	0.95	0.95	0.83	0.84
845	NASDAQ	ABAT	Wed, Sep 25, 2019	1.04	1.04	0.83	0.90
844	NASDAQ	ABAT	Tue, Sep 24, 2019	1.02	1.05	0.96	0.96
843	NASDAQ	ABAT	Mon, Sep 23, 2019	1.05	1.10	0.98	1.05
842	NASDAQ	ABAT	Fri, Sep 20, 2019	1.13	1.13	1.04	1.05
841	NASDAQ	ABAT	Thu, Sep 19, 2019	1.43	1.43	1.05	1.11
840	NASDAQ	ABAT	Wed, Sep 18, 2019	1.13	1.65	1.05	1.35
839	NASDAQ	ABAT	Tue, Sep 17, 2019	0.98	1.05	0.92	0.93
838	NASDAQ	ABAT	Mon, Sep 16, 2019	0.98	1.13	0.98	0.98
837	NASDAQ	ABAT	Fri, Sep 13, 2019	1.19	1.20	0.98	1.05
836	NASDAQ	ABAT	Thu, Sep 12, 2019	1.58	1.80	1.16	1.16
835	NASDAQ	ABAT	Wed, Sep 11, 2019	0.98	1.59	0.89	1.53
834	NASDAQ	ABAT	Tue, Sep 10, 2019	1.03	1.03	0.83	0.88
833	NASDAQ	ABAT	Mon, Sep 9, 2019	1.13	1.20	0.98	1.03
832	NASDAQ	ABAT	Fri, Sep 6, 2019	1.28	1.28	1.05	1.12
831	NASDAQ	ABAT	Thu, Sep 5, 2019	1.35	1.49	1.20	1.20
830	NASDAQ	ABAT	Wed, Sep 4, 2019	1.50	1.50	1.31	1.41
829	NASDAQ	ABAT	Tue, Sep 3, 2019	1.70	1.70	1.37	1.46
828	NASDAQ	ABAT	Fri, Aug 30, 2019	1.51	1.62	1.46	1.50
827	NASDAQ	ABAT	Thu, Aug 29, 2019	1.70	1.94	1.51	1.62
826	NASDAQ	ABAT	Wed, Aug 28, 2019	1.59	1.72	1.50	1.70
825	NASDAQ	ABAT	Tue, Aug 27, 2019	1.77	1.88	1.58	1.65
824	NASDAQ	ABAT	Mon, Aug 26, 2019	2.09	2.10	1.50	1.77
823	NASDAQ	ABAT	Fri, Aug 23, 2019	2.18	2.18	2.03	2.10
822	NASDAQ	ABAT	Thu, Aug 22, 2019	2.18	2.33	2.18	2.29
821	NASDAQ	ABAT	Wed, Aug 21, 2019	2.40	2.40	2.25	2.27
820	NASDAQ	ABAT	Tue, Aug 20, 2019	2.47	2.48	2.34	2.34
819	NASDAQ	ABAT	Mon, Aug 19, 2019	2.55	2.55	2.40	2.49
818	NASDAQ	ABAT	Fri, Aug 16, 2019	2.51	2.54	2.40	2.54
817	NASDAQ	ABAT	Thu, Aug 15, 2019	2.55	2.55	2.40	2.48
816	NASDAQ	ABAT	Wed, Aug 14, 2019	2.52	2.55	2.43	2.48
815	NASDAQ	ABAT	Tue, Aug 13, 2019	2.70	2.70	2.40	2.54
814	NASDAQ	ABAT	Mon, Aug 12, 2019	2.70	2.70	2.54	2.55
813	NASDAQ	ABAT	Fri, Aug 9, 2019	2.63	2.70	2.55	2.63
812	NASDAQ	ABAT	Thu, Aug 8, 2019	2.63	2.63	2.54	2.63
811	NASDAQ	ABAT	Wed, Aug 7, 2019	2.45	2.59	2.25	2.59
810	NASDAQ	ABAT	Tue, Aug 6, 2019	2.48	2.48	2.33	2.44
809	NASDAQ	ABAT	Mon, Aug 5, 2019	2.40	2.55	2.40	2.40
808	NASDAQ	ABAT	Fri, Aug 2, 2019	2.70	2.70	2.30	2.40
807	NASDAQ	ABAT	Thu, Aug 1, 2019	2.70	2.85	2.33	2.70
806	NASDAQ	ABAT	Wed, Jul 31, 2019	2.55	2.70	2.48	2.70
805	NASDAQ	ABAT	Tue, Jul 30, 2019	2.48	2.70	2.48	2.55
804	NASDAQ	ABAT	Mon, Jul 29, 2019	2.63	2.70	2.48	2.63
803	NASDAQ	ABAT	Fri, Jul 26, 2019	2.85	2.93	2.55	2.70
802	NASDAQ	ABAT	Thu, Jul 25, 2019	2.15	3.00	2.15	2.85
801	NASDAQ	ABAT	Wed, Jul 24, 2019	2.63	2.93	2.55	2.61
800	NASDAQ	ABAT	Tue, Jul 23, 2019	2.93	2.93	2.13	2.71
799	NASDAQ	ABAT	Mon, Jul 22, 2019	3.00	3.00	2.79	2.93
798	NASDAQ	ABAT	Fri, Jul 19, 2019	2.94	3.00	2.78	3.00
797	NASDAQ	ABAT	Thu, Jul 18, 2019	3.15	3.15	2.94	2.94
796	NASDAQ	ABAT	Wed, Jul 17, 2019	3.26	3.30	3.09	3.11
795	NASDAQ	ABAT	Tue, Jul 16, 2019	3.38	3.38	3.23	3.23
794	NASDAQ	ABAT	Mon, Jul 15, 2019	3.45	3.45	3.30	3.38
793	NASDAQ	ABAT	Fri, Jul 12, 2019	3.60	3.60	3.38	3.45
792	NASDAQ	ABAT	Thu, Jul 11, 2019	3.38	3.63	3.38	3.53
791	NASDAQ	ABAT	Wed, Jul 10, 2019	3.45	3.63	3.38	3.60
790	NASDAQ	ABAT	Tue, Jul 9, 2019	3.60	3.63	3.45	3.45
789	NASDAQ	ABAT	Mon, Jul 8, 2019	3.38	3.69	3.38	3.60
788	NASDAQ	ABAT	Fri, Jul 5, 2019	3.45	3.75	3.33	3.53
787	NASDAQ	ABAT	Wed, Jul 3, 2019	3.50	3.60	3.45	3.53
786	NASDAQ	ABAT	Tue, Jul 2, 2019	3.69	3.69	3.59	3.59
785	NASDAQ	ABAT	Mon, Jul 1, 2019	3.45	3.68	3.33	3.68
784	NASDAQ	ABAT	Fri, Jun 28, 2019	3.53	3.56	3.33	3.38
783	NASDAQ	ABAT	Thu, Jun 27, 2019	3.45	3.60	3.45	3.53
782	NASDAQ	ABAT	Wed, Jun 26, 2019	3.60	3.60	3.38	3.45
781	NASDAQ	ABAT	Tue, Jun 25, 2019	3.68	3.68	3.45	3.56
780	NASDAQ	ABAT	Mon, Jun 24, 2019	3.60	3.71	3.30	3.54
779	NASDAQ	ABAT	Fri, Jun 21, 2019	3.73	3.73	3.30	3.30
778	NASDAQ	ABAT	Thu, Jun 20, 2019	3.45	3.74	3.27	3.68
777	NASDAQ	ABAT	Wed, Jun 19, 2019	3.45	3.51	3.15	3.51
776	NASDAQ	ABAT	Tue, Jun 18, 2019	3.15	3.45	3.15	3.38
775	NASDAQ	ABAT	Mon, Jun 17, 2019	3.19	3.53	3.19	3.30
774	NASDAQ	ABAT	Fri, Jun 14, 2019	3.60	3.60	3.15	3.30
773	NASDAQ	ABAT	Thu, Jun 13, 2019	3.45	3.57	3.15	3.30
772	NASDAQ	ABAT	Wed, Jun 12, 2019	3.32	3.59	3.23	3.30
771	NASDAQ	ABAT	Tue, Jun 11, 2019	3.31	3.64	3.31	3.60
770	NASDAQ	ABAT	Mon, Jun 10, 2019	3.60	3.60	3.32	3.38
769	NASDAQ	ABAT	Fri, Jun 7, 2019	3.40	3.75	3.35	3.52
768	NASDAQ	ABAT	Thu, Jun 6, 2019	3.45	3.53	3.33	3.40
767	NASDAQ	ABAT	Wed, Jun 5, 2019	3.71	3.75	3.30	3.45
766	NASDAQ	ABAT	Tue, Jun 4, 2019	3.34	3.68	3.30	3.56
765	NASDAQ	ABAT	Mon, Jun 3, 2019	3.75	3.75	3.45	3.45
764	NASDAQ	ABAT	Fri, May 31, 2019	3.80	3.80	3.47	3.62
763	NASDAQ	ABAT	Thu, May 30, 2019	3.83	3.83	3.68	3.68
762	NASDAQ	ABAT	Wed, May 29, 2019	3.75	3.90	3.60	3.79
761	NASDAQ	ABAT	Tue, May 28, 2019	3.97	3.97	3.75	3.75
760	NASDAQ	ABAT	Fri, May 24, 2019	3.97	3.98	3.75	3.90
759	NASDAQ	ABAT	Thu, May 23, 2019	3.89	3.98	3.79	3.97
758	NASDAQ	ABAT	Wed, May 22, 2019	3.45	4.05	3.38	3.71
757	NASDAQ	ABAT	Tue, May 21, 2019	3.30	3.60	3.30	3.45
756	NASDAQ	ABAT	Mon, May 20, 2019	3.08	3.75	3.08	3.53
755	NASDAQ	ABAT	Fri, May 17, 2019	3.30	3.44	3.02	3.15
754	NASDAQ	ABAT	Thu, May 16, 2019	3.68	3.71	3.15	3.29
753	NASDAQ	ABAT	Wed, May 15, 2019	3.60	3.83	3.28	3.45
752	NASDAQ	ABAT	Tue, May 14, 2019	3.75	3.83	3.60	3.64
751	NASDAQ	ABAT	Mon, May 13, 2019	3.83	3.83	3.60	3.75
750	NASDAQ	ABAT	Fri, May 10, 2019	3.75	4.05	3.54	3.90
749	NASDAQ	ABAT	Thu, May 9, 2019	3.75	3.90	3.60	3.75
748	NASDAQ	ABAT	Wed, May 8, 2019	3.62	4.07	3.62	3.71
747	NASDAQ	ABAT	Tue, May 7, 2019	3.84	3.90	3.62	3.68
746	NASDAQ	ABAT	Mon, May 6, 2019	3.83	5.55	3.75	3.90
745	NASDAQ	ABAT	Thu, May 2, 2019	3.84	3.89	3.53	3.60
744	NASDAQ	ABAT	Wed, May 1, 2019	3.71	3.75	3.60	3.68
743	NASDAQ	ABAT	Tue, Apr 30, 2019	3.90	3.90	3.60	3.68
742	NASDAQ	ABAT	Mon, Apr 29, 2019	3.90	4.01	3.68	3.87
741	NASDAQ	ABAT	Fri, Apr 26, 2019	3.83	3.92	3.68	3.72
740	NASDAQ	ABAT	Thu, Apr 25, 2019	3.60	3.90	3.60	3.83
739	NASDAQ	ABAT	Wed, Apr 24, 2019	3.75	3.99	3.60	3.89
738	NASDAQ	ABAT	Tue, Apr 23, 2019	3.93	4.02	3.60	3.71
737	NASDAQ	ABAT	Mon, Apr 22, 2019	3.60	4.05	3.45	3.96
736	NASDAQ	ABAT	Thu, Apr 18, 2019	3.42	3.60	3.38	3.60
735	NASDAQ	ABAT	Wed, Apr 17, 2019	3.45	3.60	3.45	3.53
734	NASDAQ	ABAT	Tue, Apr 16, 2019	3.30	3.66	3.30	3.45
733	NASDAQ	ABAT	Mon, Apr 15, 2019	3.63	3.68	3.38	3.45
732	NASDAQ	ABAT	Fri, Apr 12, 2019	3.45	3.63	3.42	3.63
731	NASDAQ	ABAT	Thu, Apr 11, 2019	3.75	3.75	3.45	3.53
730	NASDAQ	ABAT	Wed, Apr 10, 2019	3.75	3.75	3.47	3.53
729	NASDAQ	ABAT	Tue, Apr 9, 2019	3.98	3.98	3.60	3.75
728	NASDAQ	ABAT	Mon, Apr 8, 2019	4.20	4.20	3.68	3.97
727	NASDAQ	ABAT	Fri, Apr 5, 2019	3.86	4.37	3.66	4.00
726	NASDAQ	ABAT	Thu, Apr 4, 2019	3.86	3.86	3.44	3.86
725	NASDAQ	ABAT	Wed, Apr 3, 2019	3.53	3.86	3.48	3.75
724	NASDAQ	ABAT	Tue, Apr 2, 2019	3.75	3.86	3.45	3.86
723	NASDAQ	ABAT	Mon, Apr 1, 2019	3.60	3.86	3.41	3.86
722	NASDAQ	ABAT	Fri, Mar 29, 2019	3.45	3.75	3.45	3.75
721	NASDAQ	ABAT	Thu, Mar 28, 2019	3.86	3.86	3.53	3.63
720	NASDAQ	ABAT	Wed, Mar 27, 2019	3.86	3.86	3.53	3.68
719	NASDAQ	ABAT	Tue, Mar 26, 2019	3.65	3.86	3.48	3.75
718	NASDAQ	ABAT	Mon, Mar 25, 2019	3.77	3.90	3.60	3.75
717	NASDAQ	ABAT	Fri, Mar 22, 2019	3.45	3.77	3.30	3.68
716	NASDAQ	ABAT	Thu, Mar 21, 2019	3.33	3.74	3.33	3.45
715	NASDAQ	ABAT	Wed, Mar 20, 2019	3.60	3.74	3.30	3.44
714	NASDAQ	ABAT	Tue, Mar 19, 2019	3.29	3.75	3.29	3.60
713	NASDAQ	ABAT	Mon, Mar 18, 2019	3.30	3.30	3.00	3.29
712	NASDAQ	ABAT	Fri, Mar 15, 2019	2.79	3.30	2.72	3.30
711	NASDAQ	ABAT	Thu, Mar 14, 2019	2.87	2.88	2.72	2.85
710	NASDAQ	ABAT	Wed, Mar 13, 2019	3.08	3.08	2.87	2.87
709	NASDAQ	ABAT	Tue, Mar 12, 2019	3.05	3.05	2.93	3.00
708	NASDAQ	ABAT	Mon, Mar 11, 2019	3.08	3.15	3.03	3.03
707	NASDAQ	ABAT	Fri, Mar 8, 2019	3.05	3.23	3.05	3.08
706	NASDAQ	ABAT	Thu, Mar 7, 2019	3.02	3.21	3.02	3.18
705	NASDAQ	ABAT	Wed, Mar 6, 2019	3.21	3.23	2.94	3.09
704	NASDAQ	ABAT	Tue, Mar 5, 2019	3.15	3.15	3.02	3.08
703	NASDAQ	ABAT	Mon, Mar 4, 2019	3.02	3.21	3.02	3.08
702	NASDAQ	ABAT	Fri, Mar 1, 2019	3.02	3.22	3.02	3.21
701	NASDAQ	ABAT	Thu, Feb 28, 2019	3.15	3.22	3.02	3.03
700	NASDAQ	ABAT	Wed, Feb 27, 2019	3.15	3.15	2.70	3.00
699	NASDAQ	ABAT	Tue, Feb 26, 2019	3.30	3.45	3.15	3.25
698	NASDAQ	ABAT	Mon, Feb 25, 2019	3.23	3.53	3.23	3.30
697	NASDAQ	ABAT	Fri, Feb 22, 2019	3.02	3.34	3.02	3.23
696	NASDAQ	ABAT	Thu, Feb 21, 2019	3.27	3.38	2.93	3.02
695	NASDAQ	ABAT	Wed, Feb 20, 2019	3.45	3.45	3.15	3.23
694	NASDAQ	ABAT	Tue, Feb 19, 2019	3.33	3.37	3.16	3.30
693	NASDAQ	ABAT	Fri, Feb 15, 2019	3.23	3.37	3.15	3.30
692	NASDAQ	ABAT	Thu, Feb 14, 2019	3.08	3.30	3.05	3.22
691	NASDAQ	ABAT	Wed, Feb 13, 2019	3.49	3.49	2.87	3.18
690	NASDAQ	ABAT	Tue, Feb 12, 2019	3.38	3.45	3.15	3.43
689	NASDAQ	ABAT	Mon, Feb 11, 2019	3.45	3.46	3.26	3.45
688	NASDAQ	ABAT	Fri, Feb 8, 2019	3.35	3.60	3.35	3.43
687	NASDAQ	ABAT	Thu, Feb 7, 2019	3.53	3.90	3.02	3.45
686	NASDAQ	ABAT	Wed, Feb 6, 2019	3.58	3.60	3.32	3.53
685	NASDAQ	ABAT	Tue, Feb 5, 2019	3.59	3.72	3.45	3.72
684	NASDAQ	ABAT	Mon, Feb 4, 2019	3.18	3.59	3.15	3.56
683	NASDAQ	ABAT	Fri, Feb 1, 2019	3.30	3.60	3.24	3.30
682	NASDAQ	ABAT	Thu, Jan 31, 2019	3.75	3.75	3.23	3.30
681	NASDAQ	ABAT	Wed, Jan 30, 2019	3.39	3.60	3.23	3.37
680	NASDAQ	ABAT	Tue, Jan 29, 2019	3.38	3.45	3.18	3.30
679	NASDAQ	ABAT	Mon, Jan 28, 2019	3.37	3.82	3.30	3.30
678	NASDAQ	ABAT	Fri, Jan 25, 2019	3.84	3.90	3.33	3.60
677	NASDAQ	ABAT	Thu, Jan 24, 2019	3.80	3.90	3.18	3.90
676	NASDAQ	ABAT	Wed, Jan 23, 2019	4.22	4.22	3.75	3.90
675	NASDAQ	ABAT	Tue, Jan 22, 2019	4.43	4.80	3.90	4.22
674	NASDAQ	ABAT	Fri, Jan 18, 2019	5.25	5.25	4.43	4.43
673	NASDAQ	ABAT	Thu, Jan 17, 2019	4.50	4.95	4.45	4.65
672	NASDAQ	ABAT	Wed, Jan 16, 2019	4.93	5.10	4.50	4.50
671	NASDAQ	ABAT	Tue, Jan 15, 2019	4.50	4.95	4.50	4.58
670	NASDAQ	ABAT	Mon, Jan 14, 2019	5.27	5.39	4.35	4.50
669	NASDAQ	ABAT	Fri, Jan 11, 2019	5.28	5.51	5.24	5.28
668	NASDAQ	ABAT	Thu, Jan 10, 2019	5.39	5.55	5.19	5.25
667	NASDAQ	ABAT	Wed, Jan 9, 2019	5.31	5.40	5.14	5.25
666	NASDAQ	ABAT	Tue, Jan 8, 2019	5.39	5.69	5.03	5.18
665	NASDAQ	ABAT	Mon, Jan 7, 2019	5.09	5.39	4.82	5.39
664	NASDAQ	ABAT	Fri, Jan 4, 2019	4.92	5.25	4.50	4.95
663	NASDAQ	ABAT	Thu, Jan 3, 2019	4.50	4.50	4.20	4.49
662	NASDAQ	ABAT	Wed, Jan 2, 2019	4.43	4.80	4.19	4.40
661	NASDAQ	ABAT	Mon, Dec 31, 2018	4.29	4.80	4.25	4.65
660	NASDAQ	ABAT	Fri, Dec 28, 2018	4.20	4.92	4.05	4.20
659	NASDAQ	ABAT	Thu, Dec 27, 2018	3.77	4.19	3.62	4.13
658	NASDAQ	ABAT	Wed, Dec 26, 2018	3.42	4.07	3.15	3.78
657	NASDAQ	ABAT	Mon, Dec 24, 2018	3.38	3.45	3.15	3.38
656	NASDAQ	ABAT	Fri, Dec 21, 2018	3.23	3.45	3.17	3.30
655	NASDAQ	ABAT	Thu, Dec 20, 2018	3.15	3.30	3.15	3.30
654	NASDAQ	ABAT	Wed, Dec 19, 2018	3.03	3.30	3.03	3.15
653	NASDAQ	ABAT	Tue, Dec 18, 2018	3.30	3.42	3.03	3.03
652	NASDAQ	ABAT	Mon, Dec 17, 2018	3.55	3.55	3.15	3.15
651	NASDAQ	ABAT	Fri, Dec 14, 2018	3.56	3.57	3.32	3.38
650	NASDAQ	ABAT	Thu, Dec 13, 2018	3.00	3.56	3.00	3.56
649	NASDAQ	ABAT	Wed, Dec 12, 2018	3.26	3.30	2.99	3.15
648	NASDAQ	ABAT	Tue, Dec 11, 2018	3.30	3.30	3.00	3.05
647	NASDAQ	ABAT	Mon, Dec 10, 2018	3.45	3.45	3.02	3.26
646	NASDAQ	ABAT	Fri, Dec 7, 2018	3.45	3.45	3.15	3.30
645	NASDAQ	ABAT	Thu, Dec 6, 2018	3.09	3.30	2.96	3.15
644	NASDAQ	ABAT	Tue, Dec 4, 2018	2.96	3.30	2.87	3.08
643	NASDAQ	ABAT	Mon, Dec 3, 2018	2.81	2.93	2.55	2.85
642	NASDAQ	ABAT	Fri, Nov 30, 2018	2.85	3.00	2.79	2.93
641	NASDAQ	ABAT	Thu, Nov 29, 2018	2.73	2.96	2.73	2.85
640	NASDAQ	ABAT	Wed, Nov 28, 2018	2.85	2.99	2.81	2.85
639	NASDAQ	ABAT	Tue, Nov 27, 2018	2.85	2.96	2.69	2.96
638	NASDAQ	ABAT	Mon, Nov 26, 2018	2.70	3.00	2.70	2.81
637	NASDAQ	ABAT	Fri, Nov 23, 2018	3.00	3.00	2.73	2.73
636	NASDAQ	ABAT	Wed, Nov 21, 2018	2.92	3.00	2.84	3.00
635	NASDAQ	ABAT	Tue, Nov 20, 2018	3.25	3.25	2.81	2.94
634	NASDAQ	ABAT	Mon, Nov 19, 2018	2.96	2.97	2.73	2.85
633	NASDAQ	ABAT	Fri, Nov 16, 2018	2.93	2.93	2.73	2.85
632	NASDAQ	ABAT	Thu, Nov 15, 2018	3.30	3.30	2.73	2.90
631	NASDAQ	ABAT	Wed, Nov 14, 2018	3.21	3.27	3.02	3.02
630	NASDAQ	ABAT	Tue, Nov 13, 2018	3.00	3.29	3.00	3.23
629	NASDAQ	ABAT	Mon, Nov 12, 2018	3.44	3.44	3.00	3.00
628	NASDAQ	ABAT	Fri, Nov 9, 2018	3.30	3.45	3.00	3.45
627	NASDAQ	ABAT	Thu, Nov 8, 2018	3.60	3.60	3.00	3.15
626	NASDAQ	ABAT	Wed, Nov 7, 2018	3.14	3.60	3.05	3.56
625	NASDAQ	ABAT	Tue, Nov 6, 2018	2.84	3.30	2.63	3.23
624	NASDAQ	ABAT	Mon, Nov 5, 2018	2.67	3.15	2.63	2.75
623	NASDAQ	ABAT	Fri, Nov 2, 2018	2.28	2.61	2.27	2.61
622	NASDAQ	ABAT	Thu, Nov 1, 2018	2.46	2.54	2.39	2.48
621	NASDAQ	ABAT	Wed, Oct 31, 2018	2.40	2.40	2.27	2.40
620	NASDAQ	ABAT	Tue, Oct 30, 2018	2.37	2.48	2.33	2.40
619	NASDAQ	ABAT	Mon, Oct 29, 2018	2.46	2.46	2.33	2.34
618	NASDAQ	ABAT	Fri, Oct 26, 2018	2.48	2.55	2.36	2.40
617	NASDAQ	ABAT	Thu, Oct 25, 2018	2.85	2.93	2.40	2.40
616	NASDAQ	ABAT	Wed, Oct 24, 2018	4.28	4.28	2.85	2.85
615	NASDAQ	ABAT	Tue, Oct 23, 2018	2.78	4.20	2.55	4.20
614	NASDAQ	ABAT	Mon, Oct 22, 2018	2.62	2.70	2.40	2.70
613	NASDAQ	ABAT	Fri, Oct 19, 2018	2.67	2.78	2.40	2.48
612	NASDAQ	ABAT	Thu, Oct 18, 2018	2.25	2.63	2.21	2.63
611	NASDAQ	ABAT	Wed, Oct 17, 2018	2.34	2.34	2.03	2.21
610	NASDAQ	ABAT	Tue, Oct 16, 2018	1.95	2.40	1.88	2.18
609	NASDAQ	ABAT	Mon, Oct 15, 2018	1.73	1.73	1.44	1.46
608	NASDAQ	ABAT	Fri, Oct 12, 2018	1.80	2.03	1.65	1.73
607	NASDAQ	ABAT	Thu, Oct 11, 2018	1.95	2.12	1.69	1.73
606	NASDAQ	ABAT	Wed, Oct 10, 2018	2.10	2.19	2.10	2.12
605	NASDAQ	ABAT	Tue, Oct 9, 2018	2.13	2.18	1.95	2.18
604	NASDAQ	ABAT	Mon, Oct 8, 2018	2.05	2.32	2.05	2.14
603	NASDAQ	ABAT	Fri, Oct 5, 2018	2.21	2.25	2.00	2.25
602	NASDAQ	ABAT	Thu, Oct 4, 2018	2.32	2.32	2.18	2.21
601	NASDAQ	ABAT	Wed, Oct 3, 2018	2.22	2.22	2.21	2.21
600	NASDAQ	ABAT	Tue, Oct 2, 2018	2.18	2.33	2.18	2.25
599	NASDAQ	ABAT	Mon, Oct 1, 2018	2.18	2.48	2.18	2.25
598	NASDAQ	ABAT	Fri, Sep 28, 2018	2.29	2.37	2.10	2.18
597	NASDAQ	ABAT	Thu, Sep 27, 2018	2.25	2.30	2.12	2.19
596	NASDAQ	ABAT	Wed, Sep 26, 2018	2.25	2.37	2.25	2.25
595	NASDAQ	ABAT	Tue, Sep 25, 2018	2.25	2.43	2.25	2.25
594	NASDAQ	ABAT	Mon, Sep 24, 2018	2.33	2.40	2.25	2.25
593	NASDAQ	ABAT	Fri, Sep 21, 2018	2.51	2.53	2.33	2.33
592	NASDAQ	ABAT	Thu, Sep 20, 2018	2.70	2.70	2.48	2.48
591	NASDAQ	ABAT	Wed, Sep 19, 2018	2.49	2.70	2.40	2.55
590	NASDAQ	ABAT	Tue, Sep 18, 2018	2.40	2.42	2.25	2.42
589	NASDAQ	ABAT	Mon, Sep 17, 2018	2.40	2.40	2.25	2.33
588	NASDAQ	ABAT	Fri, Sep 14, 2018	2.25	2.40	2.25	2.40
587	NASDAQ	ABAT	Thu, Sep 13, 2018	2.33	2.33	2.18	2.33
586	NASDAQ	ABAT	Wed, Sep 12, 2018	2.30	2.40	2.18	2.33
585	NASDAQ	ABAT	Tue, Sep 11, 2018	2.10	2.40	2.06	2.29
584	NASDAQ	ABAT	Mon, Sep 10, 2018	2.33	2.33	2.03	2.10
583	NASDAQ	ABAT	Fri, Sep 7, 2018	2.33	2.33	1.95	2.25
582	NASDAQ	ABAT	Thu, Sep 6, 2018	2.03	2.18	1.88	2.03
581	NASDAQ	ABAT	Wed, Sep 5, 2018	2.09	2.22	1.68	2.18
580	NASDAQ	ABAT	Tue, Sep 4, 2018	2.03	2.18	2.03	2.14
579	NASDAQ	ABAT	Fri, Aug 31, 2018	2.10	2.22	2.10	2.10
578	NASDAQ	ABAT	Thu, Aug 30, 2018	2.25	2.25	2.03	2.10
577	NASDAQ	ABAT	Wed, Aug 29, 2018	2.10	2.33	1.96	2.14
576	NASDAQ	ABAT	Tue, Aug 28, 2018	2.18	2.18	2.10	2.10
575	NASDAQ	ABAT	Mon, Aug 27, 2018	2.21	2.25	2.06	2.15
574	NASDAQ	ABAT	Fri, Aug 24, 2018	2.17	2.25	2.09	2.10
573	NASDAQ	ABAT	Thu, Aug 23, 2018	2.09	2.25	2.09	2.17
572	NASDAQ	ABAT	Wed, Aug 22, 2018	2.18	2.25	2.11	2.25
571	NASDAQ	ABAT	Tue, Aug 21, 2018	2.06	2.25	2.06	2.18
570	NASDAQ	ABAT	Mon, Aug 20, 2018	2.05	2.25	2.04	2.25
569	NASDAQ	ABAT	Fri, Aug 17, 2018	2.16	2.25	2.07	2.25
568	NASDAQ	ABAT	Thu, Aug 16, 2018	2.25	2.25	2.04	2.10
567	NASDAQ	ABAT	Wed, Aug 15, 2018	2.25	2.25	2.10	2.25
566	NASDAQ	ABAT	Tue, Aug 14, 2018	2.18	2.25	2.18	2.18
565	NASDAQ	ABAT	Mon, Aug 13, 2018	2.25	2.25	2.18	2.25
564	NASDAQ	ABAT	Fri, Aug 10, 2018	2.04	2.25	2.04	2.25
563	NASDAQ	ABAT	Thu, Aug 9, 2018	2.10	2.25	2.08	2.25
562	NASDAQ	ABAT	Wed, Aug 8, 2018	2.10	2.25	2.10	2.18
561	NASDAQ	ABAT	Tue, Aug 7, 2018	2.19	2.25	1.97	2.25
560	NASDAQ	ABAT	Mon, Aug 6, 2018	2.21	2.21	2.18	2.18
559	NASDAQ	ABAT	Fri, Aug 3, 2018	2.18	2.25	1.96	2.21
558	NASDAQ	ABAT	Thu, Aug 2, 2018	2.10	2.18	1.95	1.95
557	NASDAQ	ABAT	Wed, Aug 1, 2018	2.03	2.10	1.95	2.10
556	NASDAQ	ABAT	Tue, Jul 31, 2018	2.14	2.15	2.05	2.15
555	NASDAQ	ABAT	Mon, Jul 30, 2018	2.10	2.15	2.10	2.10
554	NASDAQ	ABAT	Fri, Jul 27, 2018	2.10	2.15	2.10	2.15
553	NASDAQ	ABAT	Thu, Jul 26, 2018	2.15	2.15	2.10	2.12
552	NASDAQ	ABAT	Wed, Jul 25, 2018	2.18	2.18	2.10	2.10
551	NASDAQ	ABAT	Tue, Jul 24, 2018	2.03	2.25	2.03	2.22
550	NASDAQ	ABAT	Mon, Jul 23, 2018	2.25	2.25	2.03	2.25
549	NASDAQ	ABAT	Fri, Jul 20, 2018	2.27	2.30	2.06	2.25
548	NASDAQ	ABAT	Thu, Jul 19, 2018	2.06	2.30	2.03	2.25
547	NASDAQ	ABAT	Wed, Jul 18, 2018	2.30	2.30	2.06	2.25
546	NASDAQ	ABAT	Tue, Jul 17, 2018	2.10	2.25	1.88	2.25
545	NASDAQ	ABAT	Mon, Jul 16, 2018	2.25	2.25	1.88	1.97
544	NASDAQ	ABAT	Fri, Jul 13, 2018	2.21	2.31	2.18	2.25
543	NASDAQ	ABAT	Thu, Jul 12, 2018	1.98	2.20	1.82	2.10
542	NASDAQ	ABAT	Wed, Jul 11, 2018	1.97	1.98	1.95	1.98
541	NASDAQ	ABAT	Tue, Jul 10, 2018	2.10	2.18	1.67	1.98
540	NASDAQ	ABAT	Mon, Jul 9, 2018	2.10	2.25	1.95	1.95
539	NASDAQ	ABAT	Fri, Jul 6, 2018	2.24	2.25	2.07	2.10
538	NASDAQ	ABAT	Thu, Jul 5, 2018	2.40	2.40	2.13	2.13
537	NASDAQ	ABAT	Tue, Jul 3, 2018	2.19	2.25	2.13	2.13
536	NASDAQ	ABAT	Mon, Jul 2, 2018	2.40	2.52	2.14	2.14
535	NASDAQ	ABAT	Fri, Jun 29, 2018	2.40	2.40	2.07	2.10
534	NASDAQ	ABAT	Thu, Jun 28, 2018	2.39	2.54	2.26	2.39
533	NASDAQ	ABAT	Wed, Jun 27, 2018	2.54	2.54	2.21	2.30
532	NASDAQ	ABAT	Tue, Jun 26, 2018	2.55	2.55	2.25	2.34
531	NASDAQ	ABAT	Mon, Jun 25, 2018	2.54	2.55	2.25	2.55
530	NASDAQ	ABAT	Fri, Jun 22, 2018	2.55	2.70	2.37	2.37
529	NASDAQ	ABAT	Thu, Jun 21, 2018	2.70	2.70	2.40	2.55
528	NASDAQ	ABAT	Wed, Jun 20, 2018	2.75	2.75	2.55	2.69
527	NASDAQ	ABAT	Tue, Jun 19, 2018	2.75	2.75	2.55	2.63
526	NASDAQ	ABAT	Mon, Jun 18, 2018	2.72	2.78	2.31	2.72
525	NASDAQ	ABAT	Fri, Jun 15, 2018	2.44	2.73	2.30	2.70
524	NASDAQ	ABAT	Thu, Jun 14, 2018	2.67	2.78	2.37	2.59
523	NASDAQ	ABAT	Wed, Jun 13, 2018	2.42	2.55	2.36	2.53
522	NASDAQ	ABAT	Tue, Jun 12, 2018	2.33	2.42	2.26	2.40
521	NASDAQ	ABAT	Mon, Jun 11, 2018	2.39	2.40	2.28	2.33
520	NASDAQ	ABAT	Fri, Jun 8, 2018	2.48	2.48	2.29	2.39
519	NASDAQ	ABAT	Thu, Jun 7, 2018	2.48	2.55	2.33	2.40
518	NASDAQ	ABAT	Wed, Jun 6, 2018	2.48	2.48	2.37	2.48
517	NASDAQ	ABAT	Tue, Jun 5, 2018	2.54	2.54	2.28	2.40
516	NASDAQ	ABAT	Mon, Jun 4, 2018	2.65	2.65	2.42	2.55
515	NASDAQ	ABAT	Fri, Jun 1, 2018	2.55	2.78	2.40	2.55
514	NASDAQ	ABAT	Thu, May 31, 2018	2.70	2.85	2.49	2.55
513	NASDAQ	ABAT	Wed, May 30, 2018	2.85	2.85	2.41	2.70
512	NASDAQ	ABAT	Tue, May 29, 2018	2.88	2.90	2.51	2.84
511	NASDAQ	ABAT	Fri, May 25, 2018	2.55	2.85	2.48	2.85
510	NASDAQ	ABAT	Thu, May 24, 2018	2.49	2.70	2.33	2.55
509	NASDAQ	ABAT	Wed, May 23, 2018	2.40	2.55	2.25	2.40
508	NASDAQ	ABAT	Tue, May 22, 2018	2.40	2.40	2.25	2.40
507	NASDAQ	ABAT	Mon, May 21, 2018	2.29	2.55	2.27	2.40
506	NASDAQ	ABAT	Fri, May 18, 2018	2.68	2.76	2.25	2.27
505	NASDAQ	ABAT	Thu, May 17, 2018	2.47	3.00	2.37	2.70
504	NASDAQ	ABAT	Wed, May 16, 2018	2.70	2.70	2.10	2.17
503	NASDAQ	ABAT	Tue, May 15, 2018	3.78	3.98	2.34	2.57
502	NASDAQ	ABAT	Mon, May 14, 2018	5.40	5.40	3.78	3.78
501	NASDAQ	ABAT	Fri, May 11, 2018	3.89	6.30	3.75	4.80
500	NASDAQ	ABAT	Thu, May 10, 2018	3.83	3.98	3.53	3.75
499	NASDAQ	ABAT	Wed, May 9, 2018	3.00	3.98	2.72	3.60
498	NASDAQ	ABAT	Tue, May 8, 2018	3.08	3.15	2.63	2.93
497	NASDAQ	ABAT	Mon, May 7, 2018	2.10	3.08	2.03	3.08
496	NASDAQ	ABAT	Fri, May 4, 2018	2.03	2.10	1.80	2.10
495	NASDAQ	ABAT	Thu, May 3, 2018	1.76	1.85	1.62	1.85
494	NASDAQ	ABAT	Wed, May 2, 2018	1.80	1.80	1.61	1.80
493	NASDAQ	ABAT	Tue, May 1, 2018	1.73	1.73	1.61	1.61
492	NASDAQ	ABAT	Mon, Apr 30, 2018	1.50	1.73	1.50	1.61
491	NASDAQ	ABAT	Fri, Apr 27, 2018	1.50	1.65	1.50	1.58
490	NASDAQ	ABAT	Thu, Apr 26, 2018	1.73	1.73	1.46	1.50
489	NASDAQ	ABAT	Wed, Apr 25, 2018	1.58	1.73	1.58	1.61
488	NASDAQ	ABAT	Tue, Apr 24, 2018	1.58	1.58	1.38	1.57
487	NASDAQ	ABAT	Mon, Apr 23, 2018	1.37	1.57	1.37	1.50
486	NASDAQ	ABAT	Fri, Apr 20, 2018	1.69	1.73	1.35	1.50
485	NASDAQ	ABAT	Thu, Apr 19, 2018	1.95	1.95	1.46	1.65
484	NASDAQ	ABAT	Wed, Apr 18, 2018	1.65	1.65	1.50	1.58
483	NASDAQ	ABAT	Tue, Apr 17, 2018	1.65	1.80	1.43	1.50
482	NASDAQ	ABAT	Mon, Apr 16, 2018	1.80	1.80	1.43	1.50
481	NASDAQ	ABAT	Fri, Apr 13, 2018	1.73	1.95	1.35	1.50
480	NASDAQ	ABAT	Thu, Apr 12, 2018	1.19	1.88	1.10	1.50
479	NASDAQ	ABAT	Wed, Apr 11, 2018	1.05	1.19	1.05	1.18
478	NASDAQ	ABAT	Tue, Apr 10, 2018	1.05	1.10	1.05	1.05
477	NASDAQ	ABAT	Mon, Apr 9, 2018	1.05	1.19	1.01	1.12
476	NASDAQ	ABAT	Fri, Apr 6, 2018	1.10	1.19	1.01	1.01
475	NASDAQ	ABAT	Thu, Apr 5, 2018	1.05	1.12	0.98	0.98
474	NASDAQ	ABAT	Wed, Apr 4, 2018	0.99	1.05	0.99	1.05
473	NASDAQ	ABAT	Tue, Apr 3, 2018	0.98	1.05	0.92	0.95
472	NASDAQ	ABAT	Mon, Apr 2, 2018	0.94	1.18	0.94	0.98
471	NASDAQ	ABAT	Thu, Mar 29, 2018	0.92	1.18	0.92	0.97
470	NASDAQ	ABAT	Wed, Mar 28, 2018	1.05	1.20	0.98	1.04
469	NASDAQ	ABAT	Mon, Mar 26, 2018	1.05	1.05	0.93	0.93
468	NASDAQ	ABAT	Fri, Mar 23, 2018	1.05	1.05	0.98	1.05
467	NASDAQ	ABAT	Thu, Mar 22, 2018	1.23	1.23	0.91	1.05
466	NASDAQ	ABAT	Wed, Mar 21, 2018	1.24	1.24	1.05	1.05
465	NASDAQ	ABAT	Tue, Mar 20, 2018	1.27	1.27	1.07	1.07
464	NASDAQ	ABAT	Mon, Mar 19, 2018	1.33	1.33	1.05	1.28
463	NASDAQ	ABAT	Fri, Mar 16, 2018	1.35	1.35	1.13	1.33
462	NASDAQ	ABAT	Thu, Mar 15, 2018	1.18	1.35	1.16	1.35
461	NASDAQ	ABAT	Wed, Mar 14, 2018	1.35	1.35	1.18	1.18
460	NASDAQ	ABAT	Tue, Mar 13, 2018	1.35	1.35	1.24	1.35
459	NASDAQ	ABAT	Mon, Mar 12, 2018	1.41	1.41	1.28	1.35
458	NASDAQ	ABAT	Fri, Mar 9, 2018	1.41	1.41	1.20	1.20
457	NASDAQ	ABAT	Wed, Mar 7, 2018	1.43	1.43	1.20	1.43
456	NASDAQ	ABAT	Tue, Mar 6, 2018	1.22	1.43	1.22	1.43
455	NASDAQ	ABAT	Mon, Mar 5, 2018	1.35	1.43	1.22	1.43
454	NASDAQ	ABAT	Fri, Mar 2, 2018	1.35	1.35	1.35	1.35
453	NASDAQ	ABAT	Thu, Mar 1, 2018	1.20	1.43	1.20	1.35
452	NASDAQ	ABAT	Wed, Feb 28, 2018	1.31	1.42	1.17	1.17
451	NASDAQ	ABAT	Tue, Feb 27, 2018	1.35	1.42	1.20	1.42
450	NASDAQ	ABAT	Mon, Feb 26, 2018	1.20	1.50	1.20	1.50
449	NASDAQ	ABAT	Fri, Feb 23, 2018	1.19	1.41	1.19	1.41
448	NASDAQ	ABAT	Thu, Feb 22, 2018	1.30	1.50	1.12	1.50
447	NASDAQ	ABAT	Wed, Feb 21, 2018	1.35	1.49	1.12	1.49
446	NASDAQ	ABAT	Tue, Feb 20, 2018	1.28	1.28	1.28	1.28
445	NASDAQ	ABAT	Fri, Feb 16, 2018	1.37	1.37	0.86	1.28
444	NASDAQ	ABAT	Thu, Feb 15, 2018	1.42	1.42	1.31	1.37
443	NASDAQ	ABAT	Wed, Feb 14, 2018	1.40	1.40	1.40	1.40
442	NASDAQ	ABAT	Tue, Feb 13, 2018	1.46	1.46	1.37	1.37
441	NASDAQ	ABAT	Mon, Feb 12, 2018	1.50	1.50	1.31	1.45
440	NASDAQ	ABAT	Fri, Feb 9, 2018	1.41	1.50	1.31	1.50
439	NASDAQ	ABAT	Thu, Feb 8, 2018	1.40	1.49	1.40	1.49
438	NASDAQ	ABAT	Wed, Feb 7, 2018	1.33	1.49	1.31	1.49
437	NASDAQ	ABAT	Tue, Feb 6, 2018	1.35	1.50	1.35	1.35
436	NASDAQ	ABAT	Mon, Feb 5, 2018	1.57	1.58	1.32	1.50
435	NASDAQ	ABAT	Fri, Feb 2, 2018	1.50	1.73	1.50	1.73
434	NASDAQ	ABAT	Thu, Feb 1, 2018	1.35	1.50	1.31	1.50
433	NASDAQ	ABAT	Wed, Jan 31, 2018	1.50	1.50	1.29	1.43
432	NASDAQ	ABAT	Tue, Jan 30, 2018	1.43	1.50	1.43	1.46
431	NASDAQ	ABAT	Mon, Jan 29, 2018	1.61	1.61	1.43	1.53
430	NASDAQ	ABAT	Fri, Jan 26, 2018	1.58	1.58	1.43	1.46
429	NASDAQ	ABAT	Thu, Jan 25, 2018	1.53	1.58	1.37	1.43
428	NASDAQ	ABAT	Wed, Jan 24, 2018	1.63	1.65	1.53	1.53
427	NASDAQ	ABAT	Tue, Jan 23, 2018	1.62	1.65	1.62	1.65
426	NASDAQ	ABAT	Mon, Jan 22, 2018	1.65	1.65	1.50	1.65
425	NASDAQ	ABAT	Fri, Jan 19, 2018	1.50	1.62	1.50	1.50
424	NASDAQ	ABAT	Thu, Jan 18, 2018	1.56	1.62	1.50	1.56
423	NASDAQ	ABAT	Wed, Jan 17, 2018	1.40	1.62	1.40	1.50
422	NASDAQ	ABAT	Tue, Jan 16, 2018	1.41	1.43	1.37	1.37
421	NASDAQ	ABAT	Fri, Jan 12, 2018	1.40	1.40	1.37	1.37
420	NASDAQ	ABAT	Thu, Jan 11, 2018	1.40	1.52	1.37	1.37
419	NASDAQ	ABAT	Wed, Jan 10, 2018	1.47	1.47	1.37	1.43
418	NASDAQ	ABAT	Tue, Jan 9, 2018	1.41	1.41	1.41	1.41
417	NASDAQ	ABAT	Mon, Jan 8, 2018	1.35	1.43	1.35	1.43
416	NASDAQ	ABAT	Fri, Jan 5, 2018	1.41	1.50	1.35	1.43
415	NASDAQ	ABAT	Thu, Jan 4, 2018	1.42	1.45	1.35	1.45
414	NASDAQ	ABAT	Wed, Jan 3, 2018	1.50	1.50	1.35	1.49
413	NASDAQ	ABAT	Tue, Jan 2, 2018	1.50	1.50	1.29	1.50
412	NASDAQ	ABAT	Fri, Dec 29, 2017	1.28	1.62	1.28	1.50
411	NASDAQ	ABAT	Thu, Dec 28, 2017	1.50	1.57	1.28	1.28
410	NASDAQ	ABAT	Wed, Dec 27, 2017	1.55	1.55	1.50	1.50
409	NASDAQ	ABAT	Tue, Dec 26, 2017	1.54	1.64	1.54	1.55
408	NASDAQ	ABAT	Fri, Dec 22, 2017	1.50	1.60	1.52	1.56
407	NASDAQ	ABAT	Thu, Dec 21, 2017	1.54	1.65	1.50	1.52
406	NASDAQ	ABAT	Wed, Dec 20, 2017	1.58	1.66	1.52	1.59
405	NASDAQ	ABAT	Tue, Dec 19, 2017	1.65	1.74	1.58	1.64
404	NASDAQ	ABAT	Mon, Dec 18, 2017	1.67	1.70	1.65	1.65
403	NASDAQ	ABAT	Fri, Dec 15, 2017	1.65	1.79	1.65	1.67
402	NASDAQ	ABAT	Thu, Dec 14, 2017	1.70	1.79	1.61	1.77
401	NASDAQ	ABAT	Wed, Dec 13, 2017	1.58	1.65	1.58	1.65
400	NASDAQ	ABAT	Tue, Dec 12, 2017	1.58	1.58	1.58	1.58
399	NASDAQ	ABAT	Mon, Dec 11, 2017	1.65	1.72	1.58	1.58
398	NASDAQ	ABAT	Fri, Dec 8, 2017	1.77	1.77	1.58	1.65
397	NASDAQ	ABAT	Thu, Dec 7, 2017	1.59	1.76	1.50	1.71
396	NASDAQ	ABAT	Wed, Dec 6, 2017	1.75	1.80	1.65	1.65
395	NASDAQ	ABAT	Tue, Dec 5, 2017	1.68	1.80	1.59	1.80
394	NASDAQ	ABAT	Mon, Dec 4, 2017	1.80	1.80	1.65	1.68
393	NASDAQ	ABAT	Fri, Dec 1, 2017	1.80	1.80	1.59	1.80
392	NASDAQ	ABAT	Thu, Nov 30, 2017	1.59	1.80	1.59	1.80
391	NASDAQ	ABAT	Wed, Nov 29, 2017	1.66	1.83	1.58	1.59
390	NASDAQ	ABAT	Tue, Nov 28, 2017	1.85	1.85	1.58	1.67
389	NASDAQ	ABAT	Mon, Nov 27, 2017	1.79	2.03	1.79	1.80
388	NASDAQ	ABAT	Fri, Nov 24, 2017	1.87	1.87	1.87	1.87
387	NASDAQ	ABAT	Wed, Nov 22, 2017	1.70	1.79	1.70	1.70
386	NASDAQ	ABAT	Tue, Nov 21, 2017	1.76	1.88	1.59	1.80
385	NASDAQ	ABAT	Mon, Nov 20, 2017	1.64	1.80	1.59	1.59
384	NASDAQ	ABAT	Fri, Nov 17, 2017	1.55	1.80	1.55	1.80
383	NASDAQ	ABAT	Thu, Nov 16, 2017	1.60	1.80	1.52	1.80
382	NASDAQ	ABAT	Wed, Nov 15, 2017	1.61	1.73	1.60	1.65
381	NASDAQ	ABAT	Tue, Nov 14, 2017	1.65	1.65	1.60	1.65
380	NASDAQ	ABAT	Mon, Nov 13, 2017	1.64	1.80	1.64	1.80
379	NASDAQ	ABAT	Fri, Nov 10, 2017	1.73	1.73	1.58	1.59
378	NASDAQ	ABAT	Thu, Nov 9, 2017	1.65	1.73	1.58	1.73
377	NASDAQ	ABAT	Wed, Nov 8, 2017	1.65	1.80	1.58	1.59
376	NASDAQ	ABAT	Tue, Nov 7, 2017	1.73	1.73	1.58	1.73
375	NASDAQ	ABAT	Mon, Nov 6, 2017	1.58	1.73	1.58	1.72
374	NASDAQ	ABAT	Fri, Nov 3, 2017	1.65	1.65	1.63	1.63
373	NASDAQ	ABAT	Thu, Nov 2, 2017	1.64	1.65	1.59	1.65
372	NASDAQ	ABAT	Wed, Nov 1, 2017	1.64	1.64	1.59	1.62
371	NASDAQ	ABAT	Tue, Oct 31, 2017	1.58	1.65	1.58	1.65
370	NASDAQ	ABAT	Mon, Oct 30, 2017	1.50	1.65	1.50	1.58
369	NASDAQ	ABAT	Fri, Oct 27, 2017	1.48	1.72	1.48	1.72
368	NASDAQ	ABAT	Thu, Oct 26, 2017	1.58	1.65	1.58	1.58
367	NASDAQ	ABAT	Tue, Oct 24, 2017	1.65	1.73	1.58	1.58
366	NASDAQ	ABAT	Mon, Oct 23, 2017	1.58	1.73	1.58	1.58
365	NASDAQ	ABAT	Fri, Oct 20, 2017	1.58	1.73	1.58	1.73
364	NASDAQ	ABAT	Thu, Oct 19, 2017	1.58	1.69	1.58	1.58
363	NASDAQ	ABAT	Wed, Oct 18, 2017	1.65	1.65	1.65	1.65
362	NASDAQ	ABAT	Tue, Oct 17, 2017	1.63	1.69	1.58	1.58
361	NASDAQ	ABAT	Mon, Oct 16, 2017	1.58	1.65	1.58	1.58
360	NASDAQ	ABAT	Fri, Oct 13, 2017	1.58	1.72	1.58	1.61
359	NASDAQ	ABAT	Thu, Oct 12, 2017	1.59	1.79	1.58	1.62
358	NASDAQ	ABAT	Wed, Oct 11, 2017	1.76	1.76	1.61	1.61
357	NASDAQ	ABAT	Tue, Oct 10, 2017	1.59	1.80	1.59	1.80
356	NASDAQ	ABAT	Mon, Oct 9, 2017	1.65	1.80	1.58	1.80
355	NASDAQ	ABAT	Fri, Oct 6, 2017	1.75	1.75	1.65	1.65
354	NASDAQ	ABAT	Thu, Oct 5, 2017	1.82	1.82	1.65	1.65
353	NASDAQ	ABAT	Wed, Oct 4, 2017	1.57	1.92	1.57	1.67
352	NASDAQ	ABAT	Tue, Oct 3, 2017	1.65	1.80	1.52	1.52
351	NASDAQ	ABAT	Mon, Oct 2, 2017	1.69	1.69	1.65	1.65
350	NASDAQ	ABAT	Fri, Sep 29, 2017	1.65	1.86	1.65	1.80
349	NASDAQ	ABAT	Thu, Sep 28, 2017	1.53	1.65	1.50	1.65
348	NASDAQ	ABAT	Wed, Sep 27, 2017	1.58	1.58	1.50	1.50
347	NASDAQ	ABAT	Tue, Sep 26, 2017	1.59	1.59	1.58	1.58
346	NASDAQ	ABAT	Mon, Sep 25, 2017	1.50	1.65	1.50	1.54
345	NASDAQ	ABAT	Fri, Sep 22, 2017	1.50	1.53	1.50	1.50
344	NASDAQ	ABAT	Thu, Sep 21, 2017	1.50	1.65	1.50	1.58
343	NASDAQ	ABAT	Wed, Sep 20, 2017	1.80	1.80	1.43	1.65
342	NASDAQ	ABAT	Tue, Sep 19, 2017	1.66	1.92	1.66	1.82
341	NASDAQ	ABAT	Mon, Sep 18, 2017	1.84	1.84	1.65	1.66
340	NASDAQ	ABAT	Fri, Sep 15, 2017	1.95	1.95	1.80	1.80
339	NASDAQ	ABAT	Thu, Sep 14, 2017	1.95	2.10	1.95	2.10
338	NASDAQ	ABAT	Wed, Sep 13, 2017	1.95	1.95	1.80	1.80
337	NASDAQ	ABAT	Tue, Sep 12, 2017	1.80	2.18	1.80	2.03
336	NASDAQ	ABAT	Mon, Sep 11, 2017	1.58	1.80	1.52	1.58
335	NASDAQ	ABAT	Fri, Sep 8, 2017	1.49	1.49	1.49	1.49
334	NASDAQ	ABAT	Thu, Sep 7, 2017	1.49	1.49	1.49	1.49
333	NASDAQ	ABAT	Wed, Sep 6, 2017	1.50	1.56	1.50	1.50
332	NASDAQ	ABAT	Tue, Sep 5, 2017	1.52	1.62	1.50	1.62
331	NASDAQ	ABAT	Fri, Sep 1, 2017	1.50	1.60	1.50	1.52
330	NASDAQ	ABAT	Thu, Aug 31, 2017	1.50	1.57	1.50	1.50
329	NASDAQ	ABAT	Wed, Aug 30, 2017	1.49	1.64	1.49	1.56
328	NASDAQ	ABAT	Tue, Aug 29, 2017	1.50	1.64	1.50	1.64
327	NASDAQ	ABAT	Mon, Aug 28, 2017	1.68	1.73	1.50	1.57
326	NASDAQ	ABAT	Fri, Aug 25, 2017	1.68	1.68	1.64	1.64
325	NASDAQ	ABAT	Thu, Aug 24, 2017	1.65	1.80	1.65	1.80
324	NASDAQ	ABAT	Wed, Aug 23, 2017	1.64	1.65	1.64	1.64
323	NASDAQ	ABAT	Tue, Aug 22, 2017	1.65	1.65	1.64	1.64
322	NASDAQ	ABAT	Mon, Aug 21, 2017	1.80	1.84	1.65	1.65
321	NASDAQ	ABAT	Fri, Aug 18, 2017	1.64	1.80	1.64	1.80
320	NASDAQ	ABAT	Thu, Aug 17, 2017	1.64	1.64	1.64	1.64
319	NASDAQ	ABAT	Wed, Aug 16, 2017	1.68	1.68	1.64	1.64
318	NASDAQ	ABAT	Tue, Aug 15, 2017	1.73	1.87	1.64	1.87
317	NASDAQ	ABAT	Mon, Aug 14, 2017	1.61	1.73	1.50	1.64
316	NASDAQ	ABAT	Fri, Aug 11, 2017	1.56	1.64	1.50	1.50
315	NASDAQ	ABAT	Thu, Aug 10, 2017	1.69	1.69	1.43	1.43
314	NASDAQ	ABAT	Wed, Aug 9, 2017	1.58	1.73	1.58	1.73
313	NASDAQ	ABAT	Tue, Aug 8, 2017	1.65	1.84	1.58	1.73
312	NASDAQ	ABAT	Mon, Aug 7, 2017	1.99	1.99	1.65	1.80
311	NASDAQ	ABAT	Fri, Aug 4, 2017	1.95	2.03	1.95	1.95
310	NASDAQ	ABAT	Thu, Aug 3, 2017	2.70	2.70	1.88	1.95
309	NASDAQ	ABAT	Wed, Aug 2, 2017	1.79	1.95	1.79	1.95
308	NASDAQ	ABAT	Tue, Aug 1, 2017	1.95	1.96	1.80	1.96
307	NASDAQ	ABAT	Mon, Jul 31, 2017	1.79	2.03	1.79	2.03
306	NASDAQ	ABAT	Fri, Jul 28, 2017	1.91	2.10	1.73	1.73
305	NASDAQ	ABAT	Thu, Jul 27, 2017	2.05	2.16	1.68	1.68
304	NASDAQ	ABAT	Wed, Jul 26, 2017	1.95	2.25	1.95	2.20
303	NASDAQ	ABAT	Tue, Jul 25, 2017	2.10	2.25	1.91	2.25
302	NASDAQ	ABAT	Mon, Jul 24, 2017	2.25	2.40	2.10	2.10
301	NASDAQ	ABAT	Fri, Jul 21, 2017	2.10	2.25	2.10	2.25
300	NASDAQ	ABAT	Thu, Jul 20, 2017	1.95	1.95	1.95	1.95
299	NASDAQ	ABAT	Wed, Jul 19, 2017	1.95	2.18	1.95	1.95
298	NASDAQ	ABAT	Tue, Jul 18, 2017	1.89	2.10	1.88	2.10
297	NASDAQ	ABAT	Mon, Jul 17, 2017	2.10	2.18	1.88	2.18
296	NASDAQ	ABAT	Fri, Jul 14, 2017	1.95	2.10	1.95	2.10
295	NASDAQ	ABAT	Thu, Jul 13, 2017	1.91	2.05	1.95	1.95
294	NASDAQ	ABAT	Wed, Jul 12, 2017	2.12	2.12	1.69	1.95
293	NASDAQ	ABAT	Tue, Jul 11, 2017	2.03	2.25	2.03	2.10
292	NASDAQ	ABAT	Mon, Jul 10, 2017	2.17	2.24	1.95	2.24
291	NASDAQ	ABAT	Fri, Jul 7, 2017	2.40	2.40	1.65	2.03
290	NASDAQ	ABAT	Thu, Jul 6, 2017	2.25	2.55	2.25	2.40
289	NASDAQ	ABAT	Wed, Jul 5, 2017	2.55	2.55	2.40	2.40
288	NASDAQ	ABAT	Mon, Jul 3, 2017	2.63	2.63	2.55	2.55
287	NASDAQ	ABAT	Fri, Jun 30, 2017	2.55	2.63	2.55	2.63
286	NASDAQ	ABAT	Thu, Jun 29, 2017	2.55	2.61	2.40	2.55
285	NASDAQ	ABAT	Wed, Jun 28, 2017	2.40	2.60	2.33	2.60
284	NASDAQ	ABAT	Tue, Jun 27, 2017	2.40	2.55	2.25	2.25
283	NASDAQ	ABAT	Mon, Jun 26, 2017	2.40	2.55	2.40	2.55
282	NASDAQ	ABAT	Fri, Jun 23, 2017	2.33	2.40	2.25	2.40
281	NASDAQ	ABAT	Thu, Jun 22, 2017	2.25	2.25	2.25	2.25
280	NASDAQ	ABAT	Wed, Jun 21, 2017	2.35	2.52	2.28	2.48
279	NASDAQ	ABAT	Tue, Jun 20, 2017	2.40	2.62	2.18	2.28
278	NASDAQ	ABAT	Mon, Jun 19, 2017	2.55	2.69	2.40	2.40
277	NASDAQ	ABAT	Fri, Jun 16, 2017	2.40	2.63	2.10	2.55
276	NASDAQ	ABAT	Thu, Jun 15, 2017	2.40	2.51	1.43	2.36
275	NASDAQ	ABAT	Wed, Jun 14, 2017	3.00	3.00	2.06	2.49
274	NASDAQ	ABAT	Tue, Jun 13, 2017	2.77	2.77	2.24	2.56
273	NASDAQ	ABAT	Mon, Jun 12, 2017	2.66	2.85	2.55	2.55
272	NASDAQ	ABAT	Fri, Jun 9, 2017	3.15	3.30	2.45	2.68
271	NASDAQ	ABAT	Thu, Jun 8, 2017	3.30	3.30	3.00	3.30
270	NASDAQ	ABAT	Wed, Jun 7, 2017	3.00	3.15	3.00	3.00
269	NASDAQ	ABAT	Tue, Jun 6, 2017	2.89	3.15	2.81	3.15
268	NASDAQ	ABAT	Mon, Jun 5, 2017	2.78	3.75	2.78	2.81
267	NASDAQ	ABAT	Fri, Jun 2, 2017	2.70	3.00	2.70	2.78
266	NASDAQ	ABAT	Thu, Jun 1, 2017	2.70	2.85	2.70	2.85
265	NASDAQ	ABAT	Wed, May 31, 2017	2.78	2.85	2.78	2.78
264	NASDAQ	ABAT	Tue, May 30, 2017	2.78	2.85	2.78	2.85
263	NASDAQ	ABAT	Fri, May 26, 2017	2.78	2.85	2.78	2.85
262	NASDAQ	ABAT	Thu, May 25, 2017	2.70	2.85	2.70	2.78
261	NASDAQ	ABAT	Wed, May 24, 2017	2.85	2.93	2.73	2.85
260	NASDAQ	ABAT	Tue, May 23, 2017	2.85	2.93	2.85	2.85
259	NASDAQ	ABAT	Mon, May 22, 2017	2.93	3.00	2.78	2.78
258	NASDAQ	ABAT	Fri, May 19, 2017	2.93	2.97	2.93	2.97
257	NASDAQ	ABAT	Thu, May 18, 2017	3.00	3.00	2.93	2.93
256	NASDAQ	ABAT	Wed, May 17, 2017	2.85	3.03	2.85	3.00
255	NASDAQ	ABAT	Tue, May 16, 2017	2.80	3.00	2.78	2.78
254	NASDAQ	ABAT	Mon, May 15, 2017	2.85	3.00	2.78	2.83
253	NASDAQ	ABAT	Fri, May 12, 2017	2.88	3.00	2.85	2.85
252	NASDAQ	ABAT	Thu, May 11, 2017	2.93	3.03	2.88	2.88
251	NASDAQ	ABAT	Wed, May 10, 2017	3.00	3.14	2.93	2.93
250	NASDAQ	ABAT	Tue, May 9, 2017	3.00	3.14	2.93	3.14
249	NASDAQ	ABAT	Mon, May 8, 2017	3.60	3.71	2.78	2.93
248	NASDAQ	ABAT	Fri, May 5, 2017	3.60	3.65	3.53	3.60
247	NASDAQ	ABAT	Thu, May 4, 2017	3.90	3.90	3.32	3.53
246	NASDAQ	ABAT	Wed, May 3, 2017	4.01	4.05	3.75	4.01
245	NASDAQ	ABAT	Tue, May 2, 2017	4.66	4.73	3.98	4.05
244	NASDAQ	ABAT	Mon, May 1, 2017	4.20	4.80	4.09	4.73
243	NASDAQ	ABAT	Fri, Apr 28, 2017	4.05	4.35	4.05	4.07
242	NASDAQ	ABAT	Thu, Apr 27, 2017	4.78	4.80	3.60	4.00
241	NASDAQ	ABAT	Wed, Apr 26, 2017	3.75	5.03	3.68	4.77
240	NASDAQ	ABAT	Tue, Apr 25, 2017	3.61	3.98	3.30	3.60
239	NASDAQ	ABAT	Mon, Apr 24, 2017	3.30	3.75	3.08	3.75
238	NASDAQ	ABAT	Fri, Apr 21, 2017	2.70	3.30	2.78	3.13
237	NASDAQ	ABAT	Thu, Apr 20, 2017	2.79	2.87	2.70	2.87
236	NASDAQ	ABAT	Tue, Apr 18, 2017	2.10	2.87	2.10	2.87
235	NASDAQ	ABAT	Mon, Apr 17, 2017	2.10	2.84	2.10	2.78
234	NASDAQ	ABAT	Thu, Apr 13, 2017	2.32	2.73	2.32	2.40
233	NASDAQ	ABAT	Wed, Apr 12, 2017	2.25	2.33	1.95	2.31
232	NASDAQ	ABAT	Tue, Apr 11, 2017	2.25	2.32	2.07	2.24
231	NASDAQ	ABAT	Mon, Apr 10, 2017	2.44	2.55	2.10	2.32
230	NASDAQ	ABAT	Fri, Apr 7, 2017	2.40	2.55	2.40	2.55
229	NASDAQ	ABAT	Thu, Apr 6, 2017	2.63	2.63	2.40	2.40
228	NASDAQ	ABAT	Wed, Apr 5, 2017	2.63	2.70	2.40	2.57
227	NASDAQ	ABAT	Tue, Apr 4, 2017	2.70	2.84	2.55	2.55
226	NASDAQ	ABAT	Mon, Apr 3, 2017	2.55	2.99	2.55	2.55
225	NASDAQ	ABAT	Fri, Mar 31, 2017	2.45	2.69	2.38	2.69
224	NASDAQ	ABAT	Thu, Mar 30, 2017	2.55	2.67	2.40	2.40
223	NASDAQ	ABAT	Wed, Mar 29, 2017	2.48	2.67	2.48	2.55
222	NASDAQ	ABAT	Tue, Mar 28, 2017	2.61	2.67	2.52	2.52
221	NASDAQ	ABAT	Mon, Mar 27, 2017	2.49	2.70	2.43	2.64
220	NASDAQ	ABAT	Fri, Mar 24, 2017	2.73	2.78	2.60	2.78
219	NASDAQ	ABAT	Thu, Mar 23, 2017	2.78	2.78	2.70	2.78
218	NASDAQ	ABAT	Wed, Mar 22, 2017	2.63	2.78	2.55	2.70
217	NASDAQ	ABAT	Tue, Mar 21, 2017	2.77	2.77	2.43	2.55
216	NASDAQ	ABAT	Mon, Mar 20, 2017	2.60	2.90	2.48	2.76
215	NASDAQ	ABAT	Fri, Mar 17, 2017	2.60	2.89	2.60	2.60
214	NASDAQ	ABAT	Thu, Mar 16, 2017	2.65	2.90	2.60	2.60
213	NASDAQ	ABAT	Wed, Mar 15, 2017	2.81	2.93	2.55	2.60
212	NASDAQ	ABAT	Tue, Mar 14, 2017	3.00	3.00	2.78	2.78
211	NASDAQ	ABAT	Mon, Mar 13, 2017	2.93	3.00	2.78	2.97
210	NASDAQ	ABAT	Fri, Mar 10, 2017	2.63	2.85	2.63	2.85
209	NASDAQ	ABAT	Thu, Mar 9, 2017	3.16	3.16	2.55	2.63
208	NASDAQ	ABAT	Wed, Mar 8, 2017	3.00	3.15	2.90	2.95
207	NASDAQ	ABAT	Tue, Mar 7, 2017	2.93	3.38	2.85	3.15
206	NASDAQ	ABAT	Mon, Mar 6, 2017	3.47	3.47	3.15	3.15
205	NASDAQ	ABAT	Fri, Mar 3, 2017	3.60	3.75	3.47	3.47
204	NASDAQ	ABAT	Thu, Mar 2, 2017	3.61	3.75	3.56	3.60
203	NASDAQ	ABAT	Wed, Mar 1, 2017	3.75	3.75	3.45	3.54
202	NASDAQ	ABAT	Tue, Feb 28, 2017	3.75	3.87	3.32	3.75
201	NASDAQ	ABAT	Mon, Feb 27, 2017	3.77	3.82	3.75	3.75
200	NASDAQ	ABAT	Fri, Feb 24, 2017	3.82	3.82	3.77	3.77
199	NASDAQ	ABAT	Thu, Feb 23, 2017	3.87	4.01	3.77	3.77
198	NASDAQ	ABAT	Wed, Feb 22, 2017	3.90	4.01	3.87	3.90
197	NASDAQ	ABAT	Tue, Feb 21, 2017	4.01	4.01	3.81	3.87
196	NASDAQ	ABAT	Fri, Feb 17, 2017	4.01	4.01	3.75	4.01
195	NASDAQ	ABAT	Thu, Feb 16, 2017	4.05	4.13	3.75	3.88
194	NASDAQ	ABAT	Wed, Feb 15, 2017	3.60	4.28	3.60	3.98
193	NASDAQ	ABAT	Tue, Feb 14, 2017	4.20	4.28	3.98	4.28
192	NASDAQ	ABAT	Mon, Feb 13, 2017	3.60	4.20	3.60	4.13
191	NASDAQ	ABAT	Fri, Feb 10, 2017	3.60	3.98	3.60	3.98
190	NASDAQ	ABAT	Thu, Feb 9, 2017	3.60	3.90	3.60	3.90
189	NASDAQ	ABAT	Wed, Feb 8, 2017	3.75	3.93	3.53	3.60
188	NASDAQ	ABAT	Tue, Feb 7, 2017	4.05	4.05	3.85	3.93
187	NASDAQ	ABAT	Mon, Feb 6, 2017	4.28	4.28	3.90	3.90
186	NASDAQ	ABAT	Fri, Feb 3, 2017	4.43	4.43	3.75	4.27
185	NASDAQ	ABAT	Thu, Feb 2, 2017	4.20	4.43	4.20	4.29
184	NASDAQ	ABAT	Wed, Feb 1, 2017	4.28	4.28	4.05	4.23
183	NASDAQ	ABAT	Tue, Jan 31, 2017	4.20	4.43	4.05	4.37
182	NASDAQ	ABAT	Mon, Jan 30, 2017	4.43	4.43	4.05	4.43
181	NASDAQ	ABAT	Fri, Jan 27, 2017	4.20	4.43	3.98	4.43
180	NASDAQ	ABAT	Thu, Jan 26, 2017	4.20	4.50	4.05	4.20
179	NASDAQ	ABAT	Wed, Jan 25, 2017	4.13	4.35	4.05	4.05
178	NASDAQ	ABAT	Tue, Jan 24, 2017	4.05	4.13	4.05	4.05
177	NASDAQ	ABAT	Mon, Jan 23, 2017	4.05	4.13	4.05	4.05
176	NASDAQ	ABAT	Fri, Jan 20, 2017	3.90	4.13	3.90	4.05
175	NASDAQ	ABAT	Thu, Jan 19, 2017	3.90	4.55	3.90	3.90
174	NASDAQ	ABAT	Wed, Jan 18, 2017	3.75	4.55	3.75	3.90
173	NASDAQ	ABAT	Tue, Jan 17, 2017	4.38	4.45	3.90	4.45
172	NASDAQ	ABAT	Fri, Jan 13, 2017	4.80	4.87	3.60	4.38
171	NASDAQ	ABAT	Thu, Jan 12, 2017	4.35	5.10	4.20	4.73
170	NASDAQ	ABAT	Wed, Jan 11, 2017	4.20	5.25	4.20	4.20
169	NASDAQ	ABAT	Tue, Jan 10, 2017	3.75	5.25	3.75	4.20
168	NASDAQ	ABAT	Mon, Jan 9, 2017	2.85	3.52	2.85	3.52
167	NASDAQ	ABAT	Fri, Jan 6, 2017	2.70	3.00	2.70	3.00
166	NASDAQ	ABAT	Thu, Jan 5, 2017	2.85	2.97	2.70	2.85
165	NASDAQ	ABAT	Wed, Jan 4, 2017	2.85	2.85	2.63	2.85
164	NASDAQ	ABAT	Tue, Jan 3, 2017	2.96	2.96	2.74	2.85
163	NASDAQ	ABAT	Fri, Dec 30, 2016	2.72	2.97	2.55	2.96
162	NASDAQ	ABAT	Thu, Dec 29, 2016	2.55	2.76	2.55	2.70
161	NASDAQ	ABAT	Wed, Dec 28, 2016	2.73	2.73	2.55	2.55
160	NASDAQ	ABAT	Tue, Dec 27, 2016	2.84	2.84	2.63	2.73
159	NASDAQ	ABAT	Fri, Dec 23, 2016	2.85	2.85	2.55	2.84
158	NASDAQ	ABAT	Thu, Dec 22, 2016	2.41	2.84	2.40	2.55
157	NASDAQ	ABAT	Wed, Dec 21, 2016	2.61	2.77	2.40	2.62
156	NASDAQ	ABAT	Tue, Dec 20, 2016	2.97	3.08	2.73	2.78
155	NASDAQ	ABAT	Mon, Dec 19, 2016	3.53	3.53	2.82	3.23
154	NASDAQ	ABAT	Fri, Dec 16, 2016	3.60	3.74	3.45	3.60
153	NASDAQ	ABAT	Thu, Dec 15, 2016	3.75	3.77	3.60	3.60
152	NASDAQ	ABAT	Wed, Dec 14, 2016	3.95	3.99	3.75	3.75
151	NASDAQ	ABAT	Tue, Dec 13, 2016	3.78	3.90	3.75	3.90
150	NASDAQ	ABAT	Mon, Dec 12, 2016	3.83	3.90	3.78	3.78
149	NASDAQ	ABAT	Fri, Dec 9, 2016	3.83	3.95	3.75	3.90
148	NASDAQ	ABAT	Thu, Dec 8, 2016	3.95	4.03	3.83	3.90
147	NASDAQ	ABAT	Wed, Dec 7, 2016	3.94	4.20	3.94	4.04
146	NASDAQ	ABAT	Tue, Dec 6, 2016	4.05	4.20	3.90	3.97
145	NASDAQ	ABAT	Mon, Dec 5, 2016	3.90	4.35	3.90	3.90
144	NASDAQ	ABAT	Fri, Dec 2, 2016	3.98	4.20	3.98	3.98
143	NASDAQ	ABAT	Thu, Dec 1, 2016	3.90	4.35	3.90	4.01
142	NASDAQ	ABAT	Wed, Nov 30, 2016	3.98	4.13	3.90	3.93
141	NASDAQ	ABAT	Tue, Nov 29, 2016	4.16	4.16	3.90	3.93
140	NASDAQ	ABAT	Mon, Nov 28, 2016	3.97	4.13	3.90	4.13
139	NASDAQ	ABAT	Fri, Nov 25, 2016	3.98	4.05	3.83	3.91
138	NASDAQ	ABAT	Wed, Nov 23, 2016	4.20	4.20	3.83	4.05
137	NASDAQ	ABAT	Tue, Nov 22, 2016	4.35	4.35	3.83	4.11
136	NASDAQ	ABAT	Mon, Nov 21, 2016	4.05	4.20	3.83	3.83
135	NASDAQ	ABAT	Fri, Nov 18, 2016	4.05	4.05	3.83	4.05
134	NASDAQ	ABAT	Thu, Nov 17, 2016	4.13	4.13	3.75	4.05
133	NASDAQ	ABAT	Wed, Nov 16, 2016	4.20	4.20	3.75	4.05
132	NASDAQ	ABAT	Tue, Nov 15, 2016	4.09	4.20	3.72	3.98
131	NASDAQ	ABAT	Mon, Nov 14, 2016	4.06	4.06	3.23	3.60
130	NASDAQ	ABAT	Fri, Nov 11, 2016	4.20	4.28	3.75	3.91
129	NASDAQ	ABAT	Thu, Nov 10, 2016	4.35	4.50	4.20	4.20
128	NASDAQ	ABAT	Wed, Nov 9, 2016	4.05	4.43	3.98	4.35
127	NASDAQ	ABAT	Tue, Nov 8, 2016	4.73	4.87	3.90	4.43
126	NASDAQ	ABAT	Mon, Nov 7, 2016	5.10	5.17	4.30	4.80
125	NASDAQ	ABAT	Fri, Nov 4, 2016	4.87	5.10	4.80	5.10
124	NASDAQ	ABAT	Thu, Nov 3, 2016	4.80	5.36	4.80	4.95
123	NASDAQ	ABAT	Wed, Nov 2, 2016	5.10	5.34	4.80	5.34
122	NASDAQ	ABAT	Tue, Nov 1, 2016	5.25	5.40	5.10	5.25
121	NASDAQ	ABAT	Mon, Oct 31, 2016	5.10	5.62	5.10	5.10
120	NASDAQ	ABAT	Fri, Oct 28, 2016	5.27	6.30	4.85	5.40
119	NASDAQ	ABAT	Thu, Oct 27, 2016	5.93	5.93	5.27	5.70
118	NASDAQ	ABAT	Wed, Oct 26, 2016	5.25	5.85	5.25	5.84
117	NASDAQ	ABAT	Tue, Oct 25, 2016	5.66	5.79	5.10	5.25
116	NASDAQ	ABAT	Mon, Oct 24, 2016	6.00	6.00	5.25	5.82
115	NASDAQ	ABAT	Fri, Oct 21, 2016	5.26	6.00	5.03	6.00
114	NASDAQ	ABAT	Thu, Oct 20, 2016	5.63	6.07	5.25	5.48
113	NASDAQ	ABAT	Wed, Oct 19, 2016	6.08	6.45	5.36	5.73
112	NASDAQ	ABAT	Tue, Oct 18, 2016	5.70	6.83	5.70	6.44
111	NASDAQ	ABAT	Mon, Oct 17, 2016	5.40	6.00	5.25	5.93
110	NASDAQ	ABAT	Fri, Oct 14, 2016	4.65	6.15	4.65	5.63
109	NASDAQ	ABAT	Thu, Oct 13, 2016	5.48	5.48	4.58	4.58
108	NASDAQ	ABAT	Wed, Oct 12, 2016	6.08	6.08	5.10	5.48
107	NASDAQ	ABAT	Tue, Oct 11, 2016	6.38	6.38	6.00	6.08
106	NASDAQ	ABAT	Mon, Oct 10, 2016	6.56	6.56	6.05	6.38
105	NASDAQ	ABAT	Fri, Oct 7, 2016	6.08	6.56	6.08	6.30
104	NASDAQ	ABAT	Thu, Oct 6, 2016	6.56	6.60	6.08	6.15
103	NASDAQ	ABAT	Wed, Oct 5, 2016	5.14	6.60	4.73	6.45
102	NASDAQ	ABAT	Tue, Oct 4, 2016	6.90	7.05	5.70	5.70
101	NASDAQ	ABAT	Mon, Oct 3, 2016	8.06	8.18	6.55	7.13
100	NASDAQ	ABAT	Fri, Sep 30, 2016	8.93	9.64	7.88	8.18
99	NASDAQ	ABAT	Thu, Sep 29, 2016	7.44	10.47	7.39	8.93
98	NASDAQ	ABAT	Wed, Sep 28, 2016	5.90	7.50	5.33	7.29
97	NASDAQ	ABAT	Tue, Sep 27, 2016	5.78	5.90	5.03	5.85
96	NASDAQ	ABAT	Mon, Sep 26, 2016	4.31	6.08	3.98	5.57
95	NASDAQ	ABAT	Fri, Sep 23, 2016	3.38	4.50	3.32	4.31
94	NASDAQ	ABAT	Thu, Sep 22, 2016	3.15	3.45	3.00	3.33
93	NASDAQ	ABAT	Wed, Sep 21, 2016	3.15	3.59	2.85	3.21
92	NASDAQ	ABAT	Tue, Sep 20, 2016	3.52	3.57	2.42	3.08
91	NASDAQ	ABAT	Mon, Sep 19, 2016	5.17	5.25	3.15	3.39
90	NASDAQ	ABAT	Fri, Sep 16, 2016	5.79	5.79	5.04	5.04
89	NASDAQ	ABAT	Thu, Sep 15, 2016	5.54	5.97	5.10	5.85
88	NASDAQ	ABAT	Wed, Sep 14, 2016	5.87	6.42	5.25	5.54
87	NASDAQ	ABAT	Tue, Sep 13, 2016	5.64	6.30	5.58	5.85
86	NASDAQ	ABAT	Mon, Sep 12, 2016	6.30	6.30	5.25	5.73
85	NASDAQ	ABAT	Fri, Sep 9, 2016	6.08	6.68	5.42	6.08
84	NASDAQ	ABAT	Thu, Sep 8, 2016	7.46	7.46	5.70	5.85
83	NASDAQ	ABAT	Wed, Sep 7, 2016	8.55	8.63	7.40	7.46
82	NASDAQ	ABAT	Tue, Sep 6, 2016	9.00	9.15	7.05	8.55
81	NASDAQ	ABAT	Fri, Sep 2, 2016	7.13	9.00	5.40	9.00
80	NASDAQ	ABAT	Thu, Sep 1, 2016	9.08	9.15	6.60	7.05
79	NASDAQ	ABAT	Wed, Aug 31, 2016	11.18	11.40	8.55	9.00
78	NASDAQ	ABAT	Tue, Aug 30, 2016	10.80	11.40	10.73	11.06
77	NASDAQ	ABAT	Mon, Aug 29, 2016	10.31	11.33	10.13	10.58
76	NASDAQ	ABAT	Fri, Aug 26, 2016	10.52	11.10	9.90	10.80
75	NASDAQ	ABAT	Thu, Aug 25, 2016	10.50	10.73	10.20	10.38
74	NASDAQ	ABAT	Wed, Aug 24, 2016	10.88	10.95	9.60	10.59
73	NASDAQ	ABAT	Tue, Aug 23, 2016	10.46	11.10	10.43	10.94
72	NASDAQ	ABAT	Mon, Aug 22, 2016	12.60	12.60	10.28	10.50
71	NASDAQ	ABAT	Fri, Aug 19, 2016	9.30	12.90	9.15	12.75
70	NASDAQ	ABAT	Thu, Aug 18, 2016	11.33	11.33	9.39	9.60
69	NASDAQ	ABAT	Wed, Aug 17, 2016	12.98	13.20	10.80	11.33
68	NASDAQ	ABAT	Tue, Aug 16, 2016	15.15	15.30	12.63	13.28
67	NASDAQ	ABAT	Mon, Aug 15, 2016	15.90	16.05	14.70	15.30
66	NASDAQ	ABAT	Fri, Aug 12, 2016	16.58	16.65	15.30	15.30
65	NASDAQ	ABAT	Thu, Aug 11, 2016	16.88	17.10	15.00	16.80
64	NASDAQ	ABAT	Wed, Aug 10, 2016	17.70	17.82	16.50	16.80
63	NASDAQ	ABAT	Tue, Aug 9, 2016	17.10	18.15	16.95	17.55
62	NASDAQ	ABAT	Mon, Aug 8, 2016	15.98	17.70	15.00	16.80
61	NASDAQ	ABAT	Fri, Aug 5, 2016	17.78	17.85	15.45	16.20
60	NASDAQ	ABAT	Thu, Aug 4, 2016	19.73	19.80	17.07	17.85
59	NASDAQ	ABAT	Wed, Aug 3, 2016	19.95	20.10	18.45	19.65
58	NASDAQ	ABAT	Tue, Aug 2, 2016	18.92	20.10	16.65	20.10
57	NASDAQ	ABAT	Mon, Aug 1, 2016	18.68	21.15	16.95	18.45
56	NASDAQ	ABAT	Fri, Jul 29, 2016	22.73	22.95	16.35	17.40
55	NASDAQ	ABAT	Thu, Jul 28, 2016	27.15	27.15	21.15	22.20
54	NASDAQ	ABAT	Wed, Jul 27, 2016	27.14	27.30	26.40	27.15
53	NASDAQ	ABAT	Tue, Jul 26, 2016	26.24	26.85	25.50	26.55
52	NASDAQ	ABAT	Mon, Jul 25, 2016	27.83	28.65	26.10	26.25
51	NASDAQ	ABAT	Fri, Jul 22, 2016	26.70	28.35	26.25	27.45
50	NASDAQ	ABAT	Thu, Jul 21, 2016	26.03	26.40	24.75	26.25
49	NASDAQ	ABAT	Wed, Jul 20, 2016	29.18	29.55	24.60	25.20
48	NASDAQ	ABAT	Tue, Jul 19, 2016	28.28	30.60	28.20	28.65
47	NASDAQ	ABAT	Mon, Jul 18, 2016	27.83	29.25	27.75	28.50
46	NASDAQ	ABAT	Fri, Jul 15, 2016	27.60	27.60	22.65	25.80
45	NASDAQ	ABAT	Thu, Jul 14, 2016	26.93	27.90	26.25	27.00
44	NASDAQ	ABAT	Wed, Jul 13, 2016	25.13	26.55	24.60	26.10
43	NASDAQ	ABAT	Tue, Jul 12, 2016	22.88	24.45	22.65	24.30
42	NASDAQ	ABAT	Mon, Jul 11, 2016	19.13	22.05	18.30	21.67
41	NASDAQ	ABAT	Fri, Jul 8, 2016	18.00	19.65	14.70	17.85
40	NASDAQ	ABAT	Thu, Jul 7, 2016	15.90	19.80	13.50	18.00
39	NASDAQ	ABAT	Wed, Jul 6, 2016	21.00	21.00	11.55	18.45
38	NASDAQ	ABAT	Tue, Jul 5, 2016	21.83	24.15	20.40	20.40
37	NASDAQ	ABAT	Fri, Jul 1, 2016	23.33	23.40	19.20	21.00
36	NASDAQ	ABAT	Thu, Jun 30, 2016	24.30	24.60	22.80	23.30
35	NASDAQ	ABAT	Wed, Jun 29, 2016	24.68	24.75	23.70	23.85
34	NASDAQ	ABAT	Tue, Jun 28, 2016	24.98	25.05	23.25	24.60
33	NASDAQ	ABAT	Mon, Jun 27, 2016	24.23	24.30	22.35	24.30
32	NASDAQ	ABAT	Fri, Jun 24, 2016	23.48	23.55	21.60	22.35
31	NASDAQ	ABAT	Thu, Jun 23, 2016	23.93	24.30	21.45	23.55
30	NASDAQ	ABAT	Wed, Jun 22, 2016	24.00	24.00	22.47	23.40
29	NASDAQ	ABAT	Tue, Jun 21, 2016	24.90	25.20	21.00	22.80
28	NASDAQ	ABAT	Mon, Jun 20, 2016	25.20	25.35	23.25	24.30
27	NASDAQ	ABAT	Fri, Jun 17, 2016	24.38	25.50	23.85	24.81
26	NASDAQ	ABAT	Thu, Jun 16, 2016	24.60	24.75	16.50	24.75
25	NASDAQ	ABAT	Wed, Jun 15, 2016	23.40	24.45	22.20	24.30
24	NASDAQ	ABAT	Tue, Jun 14, 2016	22.65	24.75	22.50	24.75
23	NASDAQ	ABAT	Mon, Jun 13, 2016	21.45	22.35	21.30	22.34
22	NASDAQ	ABAT	Fri, Jun 10, 2016	20.10	20.85	19.50	20.85
21	NASDAQ	ABAT	Thu, Jun 9, 2016	19.20	19.80	18.90	19.50
20	NASDAQ	ABAT	Wed, Jun 8, 2016	14.70	18.90	14.70	18.75
19	NASDAQ	ABAT	Tue, Jun 7, 2016	13.95	14.60	13.28	14.60
18	NASDAQ	ABAT	Mon, Jun 6, 2016	13.95	13.95	13.65	13.95
17	NASDAQ	ABAT	Fri, Jun 3, 2016	13.50	13.50	13.50	13.50
16	NASDAQ	ABAT	Thu, Jun 2, 2016	13.50	13.50	13.50	13.50
15	NASDAQ	ABAT	Wed, Jun 1, 2016	13.50	13.50	13.50	13.50
14	NASDAQ	ABAT	Tue, May 31, 2016	13.50	13.50	13.50	13.50
13	NASDAQ	ABAT	Fri, May 27, 2016	7.50	22.50	7.50	13.50
12	NASDAQ	ABAT	Fri, May 20, 2016	3.75	3.75	3.75	3.75
11	NASDAQ	ABAT	Thu, May 19, 2016	3.75	3.75	3.75	3.75
10	NASDAQ	ABAT	Wed, May 18, 2016	3.75	3.75	3.75	3.75
9	NASDAQ	ABAT	Tue, May 17, 2016	4.50	4.50	3.75	3.75
8	NASDAQ	ABAT	Fri, May 13, 2016	5.25	5.55	5.25	5.55
7	NASDAQ	ABAT	Mon, Mar 7, 2016	7.50	7.50	7.50	7.50
6	NASDAQ	ABAT	Fri, Mar 4, 2016	6.75	6.75	6.75	6.75
5	NASDAQ	ABAT	Thu, Mar 3, 2016	6.00	6.00	6.00	6.00
4	NASDAQ	ABAT	Mon, Feb 29, 2016	6.45	6.45	6.45	6.45
3	NASDAQ	ABAT	Fri, Feb 26, 2016	6.15	6.15	6.15	6.15
2	NASDAQ	ABAT	Thu, Feb 25, 2016	5.25	5.25	5.25	5.25
1	NASDAQ	ABAT	Wed, Feb 24, 2016	5.25	5.25	5.25	5.25
#	Exchange	Symbol	Date	Open	High	Low	Close

American Battery Technology Co NASDAQ:ABAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024