Absolute Select Value ETF AMEX:ABEQ Historical Prices

Below are the 1069 trading days of historical prices for ABEQ.

# Exchange Symbol Date Open High Low Close
1069 AMEX ABEQ Fri, Apr 19, 2024 29.54 29.67 29.54 29.67
1068 AMEX ABEQ Thu, Apr 18, 2024 29.34 29.38 29.28 29.38
1067 AMEX ABEQ Wed, Apr 17, 2024 29.21 29.27 29.14 29.21
1066 AMEX ABEQ Tue, Apr 16, 2024 29.21 29.30 29.21 29.23
1065 AMEX ABEQ Mon, Apr 15, 2024 29.44 29.44 29.28 29.35
1064 AMEX ABEQ Fri, Apr 12, 2024 29.36 29.48 29.36 29.43
1063 AMEX ABEQ Thu, Apr 11, 2024 29.75 29.93 29.66 29.79
1062 AMEX ABEQ Wed, Apr 10, 2024 29.94 29.94 29.79 29.86
1061 AMEX ABEQ Tue, Apr 9, 2024 30.08 30.11 29.97 30.11
1060 AMEX ABEQ Mon, Apr 8, 2024 30.09 30.09 29.99 29.99
1059 AMEX ABEQ Fri, Apr 5, 2024 30.03 30.19 30.03 30.18
1058 AMEX ABEQ Thu, Apr 4, 2024 30.45 30.45 30.00 30.00
1057 AMEX ABEQ Wed, Apr 3, 2024 30.30 30.31 30.24 30.31
1056 AMEX ABEQ Tue, Apr 2, 2024 30.34 30.34 30.22 30.25
1055 AMEX ABEQ Mon, Apr 1, 2024 30.37 30.44 30.37 30.40
1054 AMEX ABEQ Thu, Mar 28, 2024 30.37 30.41 30.35 30.41
1053 AMEX ABEQ Wed, Mar 27, 2024 29.93 30.19 29.93 30.19
1052 AMEX ABEQ Tue, Mar 26, 2024 29.82 29.82 29.72 29.72
1051 AMEX ABEQ Mon, Mar 25, 2024 29.75 29.79 29.73 29.76
1050 AMEX ABEQ Fri, Mar 22, 2024 29.77 29.78 29.68 29.68
1049 AMEX ABEQ Thu, Mar 21, 2024 29.78 29.83 29.78 29.80
1048 AMEX ABEQ Wed, Mar 20, 2024 29.52 29.76 29.51 29.76
1047 AMEX ABEQ Tue, Mar 19, 2024 29.54 29.62 29.53 29.61
1046 AMEX ABEQ Mon, Mar 18, 2024 29.57 29.57 29.46 29.48
1045 AMEX ABEQ Fri, Mar 15, 2024 29.43 29.48 29.43 29.48
1044 AMEX ABEQ Thu, Mar 14, 2024 29.48 29.49 29.48 29.49
1043 AMEX ABEQ Wed, Mar 13, 2024 29.67 29.67 29.67 29.67
1042 AMEX ABEQ Tue, Mar 12, 2024 29.49 29.54 29.39 29.50
1041 AMEX ABEQ Mon, Mar 11, 2024 29.40 29.51 29.40 29.51
1040 AMEX ABEQ Fri, Mar 8, 2024 29.25 29.35 29.20 29.30
1039 AMEX ABEQ Thu, Mar 7, 2024 29.23 29.31 29.18 29.23
1038 AMEX ABEQ Wed, Mar 6, 2024 29.27 29.27 29.10 29.16
1037 AMEX ABEQ Tue, Mar 5, 2024 29.09 29.11 28.93 29.02
1036 AMEX ABEQ Mon, Mar 4, 2024 29.04 29.06 28.97 29.01
1035 AMEX ABEQ Fri, Mar 1, 2024 28.90 29.02 28.90 29.02
1034 AMEX ABEQ Thu, Feb 29, 2024 28.86 28.89 28.82 28.86
1033 AMEX ABEQ Wed, Feb 28, 2024 28.88 28.88 28.80 28.80
1032 AMEX ABEQ Tue, Feb 27, 2024 28.81 28.81 28.71 28.81
1031 AMEX ABEQ Mon, Feb 26, 2024 28.95 28.95 28.86 28.86
1030 AMEX ABEQ Fri, Feb 23, 2024 29.07 29.12 29.07 29.12
1029 AMEX ABEQ Thu, Feb 22, 2024 28.88 29.07 28.87 29.07
1028 AMEX ABEQ Wed, Feb 21, 2024 28.84 28.99 28.82 28.99
1027 AMEX ABEQ Tue, Feb 20, 2024 28.94 28.94 28.88 28.88
1026 AMEX ABEQ Fri, Feb 16, 2024 28.83 28.94 28.81 28.85
1025 AMEX ABEQ Thu, Feb 15, 2024 28.75 28.84 28.71 28.80
1024 AMEX ABEQ Wed, Feb 14, 2024 28.47 28.49 28.37 28.41
1023 AMEX ABEQ Tue, Feb 13, 2024 28.29 28.39 28.26 28.39
1022 AMEX ABEQ Mon, Feb 12, 2024 28.61 28.76 28.61 28.71
1021 AMEX ABEQ Fri, Feb 9, 2024 28.48 28.56 28.46 28.56
1020 AMEX ABEQ Thu, Feb 8, 2024 28.65 28.65 28.52 28.57
1019 AMEX ABEQ Wed, Feb 7, 2024 28.67 28.69 28.61 28.61
1018 AMEX ABEQ Tue, Feb 6, 2024 28.60 28.68 28.60 28.66
1017 AMEX ABEQ Mon, Feb 5, 2024 28.44 28.52 28.44 28.48
1016 AMEX ABEQ Fri, Feb 2, 2024 28.60 28.77 28.60 28.73
1015 AMEX ABEQ Thu, Feb 1, 2024 28.48 28.87 28.48 28.87
1014 AMEX ABEQ Wed, Jan 31, 2024 28.82 28.82 28.52 28.52
1013 AMEX ABEQ Tue, Jan 30, 2024 28.57 28.72 28.57 28.72
1012 AMEX ABEQ Mon, Jan 29, 2024 28.52 28.66 28.52 28.66
1011 AMEX ABEQ Fri, Jan 26, 2024 28.66 28.66 28.59 28.61
1010 AMEX ABEQ Thu, Jan 25, 2024 28.45 28.52 28.45 28.52
1009 AMEX ABEQ Wed, Jan 24, 2024 28.61 28.61 28.25 28.25
1008 AMEX ABEQ Tue, Jan 23, 2024 28.54 28.62 28.54 28.62
1007 AMEX ABEQ Mon, Jan 22, 2024 28.47 28.50 28.44 28.47
1006 AMEX ABEQ Fri, Jan 19, 2024 28.24 28.41 28.24 28.31
1005 AMEX ABEQ Thu, Jan 18, 2024 28.04 28.16 28.01 28.14
1004 AMEX ABEQ Wed, Jan 17, 2024 28.30 28.30 28.07 28.07
1003 AMEX ABEQ Tue, Jan 16, 2024 28.33 28.41 28.23 28.26
1002 AMEX ABEQ Fri, Jan 12, 2024 28.63 28.68 28.52 28.52
1001 AMEX ABEQ Thu, Jan 11, 2024 28.31 28.47 28.26 28.45
1000 AMEX ABEQ Wed, Jan 10, 2024 28.53 28.57 28.48 28.56
999 AMEX ABEQ Tue, Jan 9, 2024 28.53 28.57 28.48 28.56
998 AMEX ABEQ Mon, Jan 8, 2024 28.52 28.72 28.52 28.70
997 AMEX ABEQ Fri, Jan 5, 2024 28.68 28.68 28.60 28.60
996 AMEX ABEQ Thu, Jan 4, 2024 28.65 28.67 28.53 28.53
995 AMEX ABEQ Wed, Jan 3, 2024 28.49 28.55 28.48 28.55
994 AMEX ABEQ Tue, Jan 2, 2024 28.54 28.60 28.48 28.55
993 AMEX ABEQ Fri, Dec 29, 2023 28.34 28.40 28.31 28.36
992 AMEX ABEQ Thu, Dec 28, 2023 28.52 28.52 28.38 28.44
991 AMEX ABEQ Wed, Dec 27, 2023 28.75 28.78 28.68 28.40
990 AMEX ABEQ Tue, Dec 26, 2023 28.66 28.77 28.65 28.77
989 AMEX ABEQ Fri, Dec 22, 2023 28.52 28.70 28.52 28.62
988 AMEX ABEQ Thu, Dec 21, 2023 28.40 28.47 28.40 28.47
987 AMEX ABEQ Wed, Dec 20, 2023 28.63 28.63 28.33 28.33
986 AMEX ABEQ Tue, Dec 19, 2023 28.49 28.70 28.49 28.63
985 AMEX ABEQ Mon, Dec 18, 2023 28.41 28.48 28.41 28.47
984 AMEX ABEQ Fri, Dec 15, 2023 28.38 28.38 28.30 28.36
983 AMEX ABEQ Thu, Dec 14, 2023 28.59 28.62 28.47 28.49
982 AMEX ABEQ Wed, Dec 13, 2023 27.91 28.34 27.84 28.34
981 AMEX ABEQ Tue, Dec 12, 2023 27.91 27.94 27.91 27.93
980 AMEX ABEQ Mon, Dec 11, 2023 27.87 28.03 27.87 28.03
979 AMEX ABEQ Fri, Dec 8, 2023 27.96 27.99 27.83 27.91
978 AMEX ABEQ Thu, Dec 7, 2023 27.98 27.98 27.96 27.96
977 AMEX ABEQ Wed, Dec 6, 2023 28.06 28.16 27.99 27.99
976 AMEX ABEQ Tue, Dec 5, 2023 28.03 28.10 28.03 28.06
975 AMEX ABEQ Mon, Dec 4, 2023 28.20 28.25 28.18 28.24
974 AMEX ABEQ Fri, Dec 1, 2023 28.22 28.27 28.22 28.27
973 AMEX ABEQ Thu, Nov 30, 2023 27.97 28.13 27.97 28.13
972 AMEX ABEQ Wed, Nov 29, 2023 27.95 27.96 27.90 27.94
971 AMEX ABEQ Tue, Nov 28, 2023 27.83 27.94 27.83 27.94
970 AMEX ABEQ Mon, Nov 27, 2023 27.80 27.82 27.76 27.81
969 AMEX ABEQ Fri, Nov 24, 2023 27.84 27.84 27.83 27.83
968 AMEX ABEQ Wed, Nov 22, 2023 27.70 27.76 27.69 27.76
967 AMEX ABEQ Tue, Nov 21, 2023 27.70 27.74 27.68 27.68
966 AMEX ABEQ Mon, Nov 20, 2023 27.45 27.60 27.43 27.58
965 AMEX ABEQ Fri, Nov 17, 2023 27.54 27.54 27.51 27.51
964 AMEX ABEQ Thu, Nov 16, 2023 27.43 27.48 27.37 27.48
963 AMEX ABEQ Wed, Nov 15, 2023 27.51 27.57 27.49 27.49
962 AMEX ABEQ Tue, Nov 14, 2023 27.28 27.52 27.28 27.43
961 AMEX ABEQ Mon, Nov 13, 2023 27.05 27.15 27.05 27.15
960 AMEX ABEQ Fri, Nov 10, 2023 27.00 27.12 27.00 27.12
959 AMEX ABEQ Thu, Nov 9, 2023 27.03 27.03 27.03 27.03
958 AMEX ABEQ Wed, Nov 8, 2023 27.20 27.21 27.14 27.17
957 AMEX ABEQ Tue, Nov 7, 2023 27.31 27.31 27.28 27.30
956 AMEX ABEQ Mon, Nov 6, 2023 27.48 27.50 27.42 27.45
955 AMEX ABEQ Fri, Nov 3, 2023 27.46 27.66 27.45 27.56
954 AMEX ABEQ Thu, Nov 2, 2023 27.07 27.28 27.07 27.28
953 AMEX ABEQ Wed, Nov 1, 2023 27.05 27.07 26.86 26.98
952 AMEX ABEQ Tue, Oct 31, 2023 26.94 26.99 26.93 26.99
951 AMEX ABEQ Mon, Oct 30, 2023 26.83 26.88 26.78 26.84
950 AMEX ABEQ Fri, Oct 27, 2023 26.72 26.79 26.72 26.79
949 AMEX ABEQ Thu, Oct 26, 2023 27.00 27.08 26.96 26.96
948 AMEX ABEQ Wed, Oct 25, 2023 27.20 27.30 27.14 27.15
947 AMEX ABEQ Tue, Oct 24, 2023 27.20 27.24 27.20 27.23
946 AMEX ABEQ Mon, Oct 23, 2023 27.06 27.18 27.03 27.05
945 AMEX ABEQ Fri, Oct 20, 2023 27.27 27.27 27.15 27.16
944 AMEX ABEQ Thu, Oct 19, 2023 27.28 27.49 27.23 27.27
943 AMEX ABEQ Wed, Oct 18, 2023 27.68 27.68 27.42 27.43
942 AMEX ABEQ Tue, Oct 17, 2023 27.57 27.67 27.57 27.65
941 AMEX ABEQ Mon, Oct 16, 2023 27.43 27.60 27.43 27.54
940 AMEX ABEQ Fri, Oct 13, 2023 27.38 27.41 27.34 27.41
939 AMEX ABEQ Thu, Oct 12, 2023 27.27 27.31 27.20 27.21
938 AMEX ABEQ Wed, Oct 11, 2023 27.41 27.46 27.32 27.45
937 AMEX ABEQ Tue, Oct 10, 2023 27.35 27.45 27.35 27.38
936 AMEX ABEQ Mon, Oct 9, 2023 27.01 27.29 27.01 27.26
935 AMEX ABEQ Fri, Oct 6, 2023 26.83 27.15 26.83 27.04
934 AMEX ABEQ Thu, Oct 5, 2023 26.92 26.94 26.79 26.94
933 AMEX ABEQ Wed, Oct 4, 2023 26.76 26.86 26.75 26.86
932 AMEX ABEQ Tue, Oct 3, 2023 26.85 26.89 26.83 26.88
931 AMEX ABEQ Mon, Oct 2, 2023 26.95 26.99 26.94 26.99
930 AMEX ABEQ Fri, Sep 29, 2023 27.48 27.50 27.31 27.36
929 AMEX ABEQ Thu, Sep 28, 2023 27.52 27.56 27.50 27.55
928 AMEX ABEQ Wed, Sep 27, 2023 27.52 27.54 27.42 27.42
927 AMEX ABEQ Tue, Sep 26, 2023 27.81 27.81 27.54 27.58
926 AMEX ABEQ Mon, Sep 25, 2023 27.75 27.86 27.73 27.86
925 AMEX ABEQ Fri, Sep 22, 2023 27.94 27.96 27.85 27.88
924 AMEX ABEQ Thu, Sep 21, 2023 28.09 28.09 27.90 27.90
923 AMEX ABEQ Wed, Sep 20, 2023 28.36 28.48 28.22 28.24
922 AMEX ABEQ Tue, Sep 19, 2023 28.33 28.33 28.24 28.28
921 AMEX ABEQ Mon, Sep 18, 2023 28.28 28.41 28.28 28.32
920 AMEX ABEQ Fri, Sep 15, 2023 28.43 28.43 28.28 28.31
919 AMEX ABEQ Thu, Sep 14, 2023 28.28 28.40 28.28 28.38
918 AMEX ABEQ Wed, Sep 13, 2023 28.12 28.17 28.05 28.08
917 AMEX ABEQ Tue, Sep 12, 2023 28.12 28.14 28.11 28.12
916 AMEX ABEQ Mon, Sep 11, 2023 28.04 28.10 28.01 28.01
915 AMEX ABEQ Fri, Sep 8, 2023 27.96 27.96 27.90 27.90
914 AMEX ABEQ Thu, Sep 7, 2023 27.69 27.91 27.69 27.85
913 AMEX ABEQ Wed, Sep 6, 2023 27.87 27.92 27.84 27.87
912 AMEX ABEQ Tue, Sep 5, 2023 28.21 28.21 27.96 27.96
911 AMEX ABEQ Fri, Sep 1, 2023 28.30 28.30 28.22 28.22
910 AMEX ABEQ Thu, Aug 31, 2023 28.29 28.29 28.21 28.21
909 AMEX ABEQ Wed, Aug 30, 2023 28.34 28.34 28.22 28.23
908 AMEX ABEQ Tue, Aug 29, 2023 28.02 28.17 28.02 28.16
907 AMEX ABEQ Mon, Aug 28, 2023 27.98 27.98 27.88 27.92
906 AMEX ABEQ Fri, Aug 25, 2023 27.81 27.88 27.81 27.85
905 AMEX ABEQ Thu, Aug 24, 2023 27.95 27.95 27.76 27.76
904 AMEX ABEQ Wed, Aug 23, 2023 27.84 27.92 27.82 27.92
903 AMEX ABEQ Tue, Aug 22, 2023 27.83 27.83 27.72 27.75
902 AMEX ABEQ Mon, Aug 21, 2023 27.77 27.82 27.67 27.77
901 AMEX ABEQ Fri, Aug 18, 2023 27.92 27.92 27.72 27.74
900 AMEX ABEQ Thu, Aug 17, 2023 27.92 27.93 27.77 27.79
899 AMEX ABEQ Wed, Aug 16, 2023 27.90 27.92 27.73 27.84
898 AMEX ABEQ Tue, Aug 15, 2023 27.98 27.98 27.84 27.84
897 AMEX ABEQ Mon, Aug 14, 2023 28.23 28.23 28.08 28.16
896 AMEX ABEQ Fri, Aug 11, 2023 28.11 28.17 28.07 28.16
895 AMEX ABEQ Thu, Aug 10, 2023 28.29 28.29 28.08 28.08
894 AMEX ABEQ Wed, Aug 9, 2023 28.17 28.28 28.07 28.07
893 AMEX ABEQ Tue, Aug 8, 2023 28.07 28.19 28.07 28.18
892 AMEX ABEQ Mon, Aug 7, 2023 28.40 28.45 28.36 28.42
891 AMEX ABEQ Fri, Aug 4, 2023 28.34 28.45 28.19 28.19
890 AMEX ABEQ Thu, Aug 3, 2023 28.32 28.40 28.28 28.32
889 AMEX ABEQ Wed, Aug 2, 2023 28.30 28.47 28.30 28.37
888 AMEX ABEQ Tue, Aug 1, 2023 28.57 28.59 28.53 28.59
887 AMEX ABEQ Mon, Jul 31, 2023 28.70 28.72 28.66 28.68
886 AMEX ABEQ Fri, Jul 28, 2023 28.64 28.64 28.57 28.62
885 AMEX ABEQ Thu, Jul 27, 2023 28.74 28.75 28.54 28.54
884 AMEX ABEQ Wed, Jul 26, 2023 28.67 28.68 28.63 28.66
883 AMEX ABEQ Tue, Jul 25, 2023 28.60 28.68 28.60 28.65
882 AMEX ABEQ Mon, Jul 24, 2023 28.73 28.73 28.51 28.58
881 AMEX ABEQ Fri, Jul 21, 2023 28.47 28.53 28.47 28.47
880 AMEX ABEQ Thu, Jul 20, 2023 28.41 28.52 28.41 28.49
879 AMEX ABEQ Wed, Jul 19, 2023 28.41 28.42 28.32 28.38
878 AMEX ABEQ Tue, Jul 18, 2023 28.22 28.36 28.21 28.27
877 AMEX ABEQ Mon, Jul 17, 2023 28.08 28.13 28.08 28.08
876 AMEX ABEQ Fri, Jul 14, 2023 28.06 28.14 28.03 28.09
875 AMEX ABEQ Thu, Jul 13, 2023 28.26 28.29 28.26 28.26
874 AMEX ABEQ Wed, Jul 12, 2023 28.23 28.26 28.18 28.22
873 AMEX ABEQ Tue, Jul 11, 2023 27.96 28.02 27.93 28.02
872 AMEX ABEQ Mon, Jul 10, 2023 27.87 27.93 27.80 27.81
871 AMEX ABEQ Fri, Jul 7, 2023 27.92 27.97 27.88 27.88
870 AMEX ABEQ Thu, Jul 6, 2023 27.73 27.87 27.73 27.87
869 AMEX ABEQ Wed, Jul 5, 2023 28.02 28.08 28.02 28.05
868 AMEX ABEQ Mon, Jul 3, 2023 28.19 28.24 28.18 28.18
867 AMEX ABEQ Fri, Jun 30, 2023 28.01 28.16 28.01 28.13
866 AMEX ABEQ Thu, Jun 29, 2023 27.75 27.91 27.75 27.88
865 AMEX ABEQ Wed, Jun 28, 2023 27.96 28.14 27.96 27.70
864 AMEX ABEQ Tue, Jun 27, 2023 28.11 28.22 28.11 28.22
863 AMEX ABEQ Mon, Jun 26, 2023 28.02 28.17 28.02 28.14
862 AMEX ABEQ Fri, Jun 23, 2023 28.06 28.10 28.06 28.10
861 AMEX ABEQ Thu, Jun 22, 2023 28.08 28.19 28.07 28.18
860 AMEX ABEQ Wed, Jun 21, 2023 28.21 28.27 28.21 28.22
859 AMEX ABEQ Tue, Jun 20, 2023 28.16 28.20 28.15 28.15
858 AMEX ABEQ Fri, Jun 16, 2023 28.49 28.49 28.39 28.45
857 AMEX ABEQ Thu, Jun 15, 2023 28.49 28.49 28.32 28.38
856 AMEX ABEQ Wed, Jun 14, 2023 28.35 28.37 28.19 28.23
855 AMEX ABEQ Tue, Jun 13, 2023 28.30 28.32 28.23 28.27
854 AMEX ABEQ Mon, Jun 12, 2023 28.16 28.21 28.10 28.20
853 AMEX ABEQ Fri, Jun 9, 2023 28.28 28.28 28.18 28.21
852 AMEX ABEQ Thu, Jun 8, 2023 28.18 28.28 28.18 28.28
851 AMEX ABEQ Wed, Jun 7, 2023 28.47 28.47 28.17 28.26
850 AMEX ABEQ Tue, Jun 6, 2023 28.08 28.18 28.07 28.18
849 AMEX ABEQ Mon, Jun 5, 2023 28.44 28.22 28.15 28.18
848 AMEX ABEQ Fri, Jun 2, 2023 28.04 28.18 28.04 28.18
847 AMEX ABEQ Thu, Jun 1, 2023 27.68 27.82 27.68 27.81
846 AMEX ABEQ Wed, May 31, 2023 27.74 27.74 27.59 27.63
845 AMEX ABEQ Tue, May 30, 2023 27.65 27.74 27.63 27.74
844 AMEX ABEQ Fri, May 26, 2023 27.87 27.87 27.74 27.80
843 AMEX ABEQ Thu, May 25, 2023 27.79 27.83 27.72 27.77
842 AMEX ABEQ Wed, May 24, 2023 28.15 28.15 28.01 28.06
841 AMEX ABEQ Tue, May 23, 2023 28.23 28.46 28.23 28.28
840 AMEX ABEQ Mon, May 22, 2023 28.44 28.54 28.44 28.46
839 AMEX ABEQ Fri, May 19, 2023 28.52 28.59 28.51 28.57
838 AMEX ABEQ Thu, May 18, 2023 28.20 28.43 28.20 28.43
837 AMEX ABEQ Wed, May 17, 2023 28.35 28.44 28.31 28.42
836 AMEX ABEQ Tue, May 16, 2023 28.43 28.44 28.35 28.35
835 AMEX ABEQ Mon, May 15, 2023 28.49 28.62 28.49 28.62
834 AMEX ABEQ Fri, May 12, 2023 28.45 28.49 28.41 28.49
833 AMEX ABEQ Thu, May 11, 2023 28.46 28.52 28.46 28.51
832 AMEX ABEQ Wed, May 10, 2023 28.69 28.69 28.53 28.68
831 AMEX ABEQ Tue, May 9, 2023 28.73 28.78 28.73 28.74
830 AMEX ABEQ Mon, May 8, 2023 28.87 28.87 28.79 28.81
829 AMEX ABEQ Fri, May 5, 2023 28.83 28.88 28.83 28.84
828 AMEX ABEQ Thu, May 4, 2023 28.66 28.73 28.57 28.65
827 AMEX ABEQ Wed, May 3, 2023 28.83 28.88 28.68 28.70
826 AMEX ABEQ Tue, May 2, 2023 28.51 28.75 28.51 28.75
825 AMEX ABEQ Mon, May 1, 2023 29.00 29.02 28.95 28.97
824 AMEX ABEQ Fri, Apr 28, 2023 28.82 28.93 28.82 28.90
823 AMEX ABEQ Thu, Apr 27, 2023 28.51 28.76 28.47 28.76
822 AMEX ABEQ Wed, Apr 26, 2023 28.45 28.45 28.28 28.33
821 AMEX ABEQ Tue, Apr 25, 2023 28.53 28.55 28.44 28.49
820 AMEX ABEQ Mon, Apr 24, 2023 28.56 28.61 28.54 28.59
819 AMEX ABEQ Fri, Apr 21, 2023 28.42 28.53 28.42 28.53
818 AMEX ABEQ Thu, Apr 20, 2023 28.53 28.55 28.48 28.52
817 AMEX ABEQ Wed, Apr 19, 2023 28.65 28.65 28.65 28.65
816 AMEX ABEQ Tue, Apr 18, 2023 28.67 28.71 28.67 28.70
815 AMEX ABEQ Mon, Apr 17, 2023 28.61 28.69 28.59 28.69
814 AMEX ABEQ Fri, Apr 14, 2023 28.79 28.79 28.58 28.61
813 AMEX ABEQ Thu, Apr 13, 2023 28.62 28.79 28.62 28.79
812 AMEX ABEQ Wed, Apr 12, 2023 28.57 28.63 28.50 28.54
811 AMEX ABEQ Tue, Apr 11, 2023 28.52 28.53 28.47 28.47
810 AMEX ABEQ Mon, Apr 10, 2023 28.25 28.38 28.25 28.35
809 AMEX ABEQ Thu, Apr 6, 2023 28.25 28.39 28.25 28.39
808 AMEX ABEQ Wed, Apr 5, 2023 28.24 28.34 28.20 28.33
807 AMEX ABEQ Tue, Apr 4, 2023 28.15 28.21 28.13 28.21
806 AMEX ABEQ Mon, Apr 3, 2023 28.06 28.22 28.05 28.20
805 AMEX ABEQ Fri, Mar 31, 2023 27.89 27.95 27.86 27.94
804 AMEX ABEQ Thu, Mar 30, 2023 27.78 27.83 27.77 27.83
803 AMEX ABEQ Wed, Mar 29, 2023 27.70 27.74 27.64 27.72
802 AMEX ABEQ Tue, Mar 28, 2023 27.53 27.58 27.50 27.54
801 AMEX ABEQ Mon, Mar 27, 2023 27.45 27.57 27.45 27.48
800 AMEX ABEQ Fri, Mar 24, 2023 27.10 27.32 27.06 27.30
799 AMEX ABEQ Thu, Mar 23, 2023 27.25 27.36 27.13 27.17
798 AMEX ABEQ Wed, Mar 22, 2023 27.50 27.58 27.23 27.23
797 AMEX ABEQ Tue, Mar 21, 2023 27.47 27.50 27.37 27.49
796 AMEX ABEQ Mon, Mar 20, 2023 27.31 27.38 27.31 27.35
795 AMEX ABEQ Fri, Mar 17, 2023 27.15 27.15 26.98 27.00
794 AMEX ABEQ Thu, Mar 16, 2023 26.82 27.20 26.82 27.18
793 AMEX ABEQ Wed, Mar 15, 2023 26.90 26.94 26.79 26.93
792 AMEX ABEQ Tue, Mar 14, 2023 27.30 27.41 27.11 27.24
791 AMEX ABEQ Mon, Mar 13, 2023 26.79 27.21 26.79 27.08
790 AMEX ABEQ Fri, Mar 10, 2023 26.99 27.24 26.99 27.11
789 AMEX ABEQ Thu, Mar 9, 2023 27.50 27.53 27.24 27.24
788 AMEX ABEQ Wed, Mar 8, 2023 27.60 27.60 27.52 27.52
787 AMEX ABEQ Tue, Mar 7, 2023 27.76 27.76 27.64 27.65
786 AMEX ABEQ Mon, Mar 6, 2023 28.09 28.09 27.97 27.99
785 AMEX ABEQ Fri, Mar 3, 2023 27.96 28.08 27.96 28.08
784 AMEX ABEQ Thu, Mar 2, 2023 27.87 27.96 27.85 27.96
783 AMEX ABEQ Wed, Mar 1, 2023 27.75 27.85 27.71 27.79
782 AMEX ABEQ Tue, Feb 28, 2023 27.81 27.84 27.76 27.76
781 AMEX ABEQ Mon, Feb 27, 2023 27.89 27.89 27.79 27.83
780 AMEX ABEQ Fri, Feb 24, 2023 27.66 27.81 27.66 27.75
779 AMEX ABEQ Thu, Feb 23, 2023 27.72 27.88 27.72 27.85
778 AMEX ABEQ Wed, Feb 22, 2023 27.86 27.98 27.82 27.86
777 AMEX ABEQ Tue, Feb 21, 2023 28.00 28.00 27.91 27.94
776 AMEX ABEQ Fri, Feb 17, 2023 28.11 28.23 28.08 28.20
775 AMEX ABEQ Thu, Feb 16, 2023 28.27 28.47 28.27 28.35
774 AMEX ABEQ Wed, Feb 15, 2023 28.36 28.44 28.32 28.40
773 AMEX ABEQ Tue, Feb 14, 2023 28.55 28.62 28.44 28.56
772 AMEX ABEQ Mon, Feb 13, 2023 28.57 28.67 28.57 28.64
771 AMEX ABEQ Fri, Feb 10, 2023 28.34 28.51 28.32 28.51
770 AMEX ABEQ Thu, Feb 9, 2023 28.68 28.68 28.27 28.27
769 AMEX ABEQ Wed, Feb 8, 2023 28.49 28.55 28.46 28.46
768 AMEX ABEQ Tue, Feb 7, 2023 28.43 28.65 28.37 28.65
767 AMEX ABEQ Mon, Feb 6, 2023 28.30 28.39 28.30 28.36
766 AMEX ABEQ Fri, Feb 3, 2023 28.52 28.52 28.40 28.40
765 AMEX ABEQ Thu, Feb 2, 2023 28.70 28.83 28.70 28.73
764 AMEX ABEQ Wed, Feb 1, 2023 28.73 29.00 28.68 28.92
763 AMEX ABEQ Tue, Jan 31, 2023 28.80 28.94 28.67 28.94
762 AMEX ABEQ Mon, Jan 30, 2023 28.84 28.84 28.67 28.70
761 AMEX ABEQ Fri, Jan 27, 2023 28.75 28.90 28.71 28.80
760 AMEX ABEQ Thu, Jan 26, 2023 28.72 28.88 28.72 28.88
759 AMEX ABEQ Wed, Jan 25, 2023 28.84 28.87 28.83 28.87
758 AMEX ABEQ Tue, Jan 24, 2023 28.79 28.87 28.78 28.87
757 AMEX ABEQ Mon, Jan 23, 2023 28.78 28.80 28.77 28.80
756 AMEX ABEQ Fri, Jan 20, 2023 28.36 28.67 28.35 28.67
755 AMEX ABEQ Thu, Jan 19, 2023 28.36 28.49 28.36 28.43
754 AMEX ABEQ Wed, Jan 18, 2023 28.76 28.76 28.38 28.38
753 AMEX ABEQ Tue, Jan 17, 2023 29.24 29.24 28.72 28.73
752 AMEX ABEQ Fri, Jan 13, 2023 28.99 28.99 28.86 28.99
751 AMEX ABEQ Thu, Jan 12, 2023 28.64 28.99 28.64 28.91
750 AMEX ABEQ Wed, Jan 11, 2023 28.66 28.75 28.63 28.75
749 AMEX ABEQ Tue, Jan 10, 2023 28.41 28.69 28.41 28.67
748 AMEX ABEQ Mon, Jan 9, 2023 28.70 28.76 28.50 28.53
747 AMEX ABEQ Fri, Jan 6, 2023 28.67 28.81 28.66 28.74
746 AMEX ABEQ Thu, Jan 5, 2023 28.26 28.31 28.14 28.30
745 AMEX ABEQ Wed, Jan 4, 2023 28.15 28.49 28.15 28.36
744 AMEX ABEQ Tue, Jan 3, 2023 28.12 28.12 27.85 28.02
743 AMEX ABEQ Fri, Dec 30, 2022 27.84 27.84 27.74 27.83
742 AMEX ABEQ Thu, Dec 29, 2022 27.85 27.97 27.85 27.91
741 AMEX ABEQ Wed, Dec 28, 2022 28.09 28.09 27.89 27.69
740 AMEX ABEQ Tue, Dec 27, 2022 28.17 28.31 28.17 28.27
739 AMEX ABEQ Fri, Dec 23, 2022 27.86 28.10 27.86 28.10
738 AMEX ABEQ Thu, Dec 22, 2022 27.86 27.87 27.72 27.87
737 AMEX ABEQ Wed, Dec 21, 2022 27.98 28.09 27.90 28.05
736 AMEX ABEQ Tue, Dec 20, 2022 27.62 27.83 27.62 27.70
735 AMEX ABEQ Mon, Dec 19, 2022 27.66 27.67 27.44 27.57
734 AMEX ABEQ Fri, Dec 16, 2022 27.57 27.76 27.48 27.68
733 AMEX ABEQ Thu, Dec 15, 2022 27.82 27.86 27.73 27.74
732 AMEX ABEQ Wed, Dec 14, 2022 28.35 28.53 28.16 28.37
731 AMEX ABEQ Tue, Dec 13, 2022 28.41 28.41 28.21 28.31
730 AMEX ABEQ Mon, Dec 12, 2022 28.19 28.19 27.86 28.12
729 AMEX ABEQ Fri, Dec 9, 2022 28.02 28.07 27.88 27.88
728 AMEX ABEQ Thu, Dec 8, 2022 28.10 28.10 27.95 27.99
727 AMEX ABEQ Wed, Dec 7, 2022 28.09 28.14 27.98 28.03
726 AMEX ABEQ Tue, Dec 6, 2022 28.08 28.08 27.90 28.01
725 AMEX ABEQ Mon, Dec 5, 2022 28.32 28.33 28.10 28.17
724 AMEX ABEQ Fri, Dec 2, 2022 28.42 28.57 28.42 28.57
723 AMEX ABEQ Thu, Dec 1, 2022 28.55 28.62 28.50 28.56
722 AMEX ABEQ Wed, Nov 30, 2022 28.30 28.53 28.05 28.53
721 AMEX ABEQ Tue, Nov 29, 2022 28.17 28.17 28.02 28.15
720 AMEX ABEQ Mon, Nov 28, 2022 28.61 28.61 27.96 27.98
719 AMEX ABEQ Fri, Nov 25, 2022 28.37 28.38 28.32 28.32
718 AMEX ABEQ Wed, Nov 23, 2022 28.46 28.46 28.14 28.28
717 AMEX ABEQ Tue, Nov 22, 2022 28.01 28.20 27.92 28.16
716 AMEX ABEQ Mon, Nov 21, 2022 27.77 27.86 27.72 27.83
715 AMEX ABEQ Fri, Nov 18, 2022 27.74 27.84 27.67 27.78
714 AMEX ABEQ Thu, Nov 17, 2022 27.58 27.62 27.55 27.62
713 AMEX ABEQ Wed, Nov 16, 2022 27.65 27.75 27.61 27.66
712 AMEX ABEQ Tue, Nov 15, 2022 27.82 27.82 27.71 27.72
711 AMEX ABEQ Mon, Nov 14, 2022 27.92 27.94 27.70 27.70
710 AMEX ABEQ Fri, Nov 11, 2022 27.74 27.82 27.66 27.75
709 AMEX ABEQ Thu, Nov 10, 2022 27.45 27.71 27.45 27.71
708 AMEX ABEQ Wed, Nov 9, 2022 27.12 27.18 26.91 26.93
707 AMEX ABEQ Tue, Nov 8, 2022 27.31 27.32 27.28 27.28
706 AMEX ABEQ Mon, Nov 7, 2022 26.86 26.96 26.82 26.96
705 AMEX ABEQ Fri, Nov 4, 2022 26.76 26.93 26.58 26.80
704 AMEX ABEQ Thu, Nov 3, 2022 26.47 26.60 26.47 26.48
703 AMEX ABEQ Wed, Nov 2, 2022 26.93 27.24 26.62 26.62
702 AMEX ABEQ Tue, Nov 1, 2022 27.06 27.08 26.95 27.00
701 AMEX ABEQ Mon, Oct 31, 2022 26.96 27.09 26.95 26.98
700 AMEX ABEQ Fri, Oct 28, 2022 26.90 27.05 26.90 27.04
699 AMEX ABEQ Thu, Oct 27, 2022 26.86 26.90 26.76 26.76
698 AMEX ABEQ Wed, Oct 26, 2022 26.48 26.85 26.48 26.68
697 AMEX ABEQ Tue, Oct 25, 2022 26.44 26.59 26.32 26.48
696 AMEX ABEQ Mon, Oct 24, 2022 26.35 26.38 26.18 26.37
695 AMEX ABEQ Fri, Oct 21, 2022 25.91 26.25 25.91 26.25
694 AMEX ABEQ Thu, Oct 20, 2022 26.04 26.04 25.74 25.80
693 AMEX ABEQ Wed, Oct 19, 2022 25.98 25.99 25.87 25.89
692 AMEX ABEQ Tue, Oct 18, 2022 25.97 26.08 25.90 26.08
691 AMEX ABEQ Mon, Oct 17, 2022 25.75 25.83 25.73 25.79
690 AMEX ABEQ Fri, Oct 14, 2022 25.69 25.76 25.37 25.37
689 AMEX ABEQ Thu, Oct 13, 2022 25.03 25.83 24.88 25.74
688 AMEX ABEQ Wed, Oct 12, 2022 25.22 25.28 25.20 25.20
687 AMEX ABEQ Tue, Oct 11, 2022 25.43 25.49 25.28 25.33
686 AMEX ABEQ Mon, Oct 10, 2022 25.41 25.41 25.33 25.37
685 AMEX ABEQ Fri, Oct 7, 2022 25.54 25.56 25.37 25.43
684 AMEX ABEQ Thu, Oct 6, 2022 26.06 26.06 25.67 25.73
683 AMEX ABEQ Wed, Oct 5, 2022 25.89 26.11 25.86 26.06
682 AMEX ABEQ Tue, Oct 4, 2022 26.08 26.19 26.05 26.19
681 AMEX ABEQ Mon, Oct 3, 2022 25.62 25.70 25.57 25.66
680 AMEX ABEQ Fri, Sep 30, 2022 25.26 25.43 25.14 25.14
679 AMEX ABEQ Thu, Sep 29, 2022 25.09 25.32 25.09 25.31
678 AMEX ABEQ Wed, Sep 28, 2022 24.98 25.52 24.98 25.46
677 AMEX ABEQ Tue, Sep 27, 2022 25.18 25.18 24.86 24.94
676 AMEX ABEQ Mon, Sep 26, 2022 25.28 25.28 24.90 24.95
675 AMEX ABEQ Fri, Sep 23, 2022 25.45 25.45 25.10 25.34
674 AMEX ABEQ Thu, Sep 22, 2022 25.87 25.91 25.80 25.90
673 AMEX ABEQ Wed, Sep 21, 2022 26.21 26.21 25.92 25.92
672 AMEX ABEQ Tue, Sep 20, 2022 26.22 26.24 26.17 26.21
671 AMEX ABEQ Mon, Sep 19, 2022 26.31 26.49 26.29 26.49
670 AMEX ABEQ Fri, Sep 16, 2022 26.18 26.39 26.18 26.39
669 AMEX ABEQ Thu, Sep 15, 2022 26.51 26.64 26.40 26.45
668 AMEX ABEQ Wed, Sep 14, 2022 26.94 26.94 26.57 26.71
667 AMEX ABEQ Tue, Sep 13, 2022 26.91 26.96 26.58 26.63
666 AMEX ABEQ Mon, Sep 12, 2022 27.27 27.27 27.18 27.21
665 AMEX ABEQ Fri, Sep 9, 2022 26.88 27.00 26.88 26.96
664 AMEX ABEQ Thu, Sep 8, 2022 26.52 26.67 26.51 26.67
663 AMEX ABEQ Wed, Sep 7, 2022 26.43 26.55 26.40 26.55
662 AMEX ABEQ Tue, Sep 6, 2022 26.36 26.41 26.22 26.22
661 AMEX ABEQ Fri, Sep 2, 2022 26.76 26.77 26.35 26.38
660 AMEX ABEQ Thu, Sep 1, 2022 26.25 26.46 26.23 26.46
659 AMEX ABEQ Wed, Aug 31, 2022 26.41 26.66 26.41 26.45
658 AMEX ABEQ Tue, Aug 30, 2022 26.81 26.81 26.69 26.69
657 AMEX ABEQ Mon, Aug 29, 2022 27.02 27.10 26.95 26.99
656 AMEX ABEQ Fri, Aug 26, 2022 27.21 27.21 27.14 27.16
655 AMEX ABEQ Thu, Aug 25, 2022 27.48 27.61 27.46 27.61
654 AMEX ABEQ Wed, Aug 24, 2022 27.32 27.40 27.27 27.39
653 AMEX ABEQ Tue, Aug 23, 2022 27.46 27.46 27.30 27.30
652 AMEX ABEQ Mon, Aug 22, 2022 27.38 27.40 27.29 27.31
651 AMEX ABEQ Fri, Aug 19, 2022 28.14 28.14 27.62 27.64
650 AMEX ABEQ Thu, Aug 18, 2022 27.83 27.87 27.78 27.86
649 AMEX ABEQ Wed, Aug 17, 2022 27.78 27.89 27.74 27.78
648 AMEX ABEQ Tue, Aug 16, 2022 27.82 27.95 27.82 27.93
647 AMEX ABEQ Mon, Aug 15, 2022 27.57 27.84 27.57 27.82
646 AMEX ABEQ Fri, Aug 12, 2022 27.22 27.78 27.22 27.78
645 AMEX ABEQ Thu, Aug 11, 2022 27.58 27.58 27.50 27.50
644 AMEX ABEQ Wed, Aug 10, 2022 27.44 27.46 27.36 27.39
643 AMEX ABEQ Tue, Aug 9, 2022 27.19 27.20 27.12 27.13
642 AMEX ABEQ Mon, Aug 8, 2022 27.23 27.23 27.13 27.13
641 AMEX ABEQ Fri, Aug 5, 2022 27.15 27.15 26.73 26.94
640 AMEX ABEQ Thu, Aug 4, 2022 26.96 26.97 26.87 26.87
639 AMEX ABEQ Wed, Aug 3, 2022 27.59 27.59 26.83 26.97
638 AMEX ABEQ Tue, Aug 2, 2022 27.05 27.15 26.89 26.89
637 AMEX ABEQ Mon, Aug 1, 2022 27.05 27.16 27.05 27.14
636 AMEX ABEQ Fri, Jul 29, 2022 27.25 27.35 27.25 27.32
635 AMEX ABEQ Thu, Jul 28, 2022 26.94 27.15 26.94 27.13
634 AMEX ABEQ Wed, Jul 27, 2022 26.79 27.06 26.79 27.05
633 AMEX ABEQ Tue, Jul 26, 2022 26.82 26.83 26.77 26.83
632 AMEX ABEQ Mon, Jul 25, 2022 26.70 26.78 26.65 26.75
631 AMEX ABEQ Fri, Jul 22, 2022 26.80 26.80 26.51 26.62
630 AMEX ABEQ Thu, Jul 21, 2022 26.73 26.74 26.65 26.74
629 AMEX ABEQ Wed, Jul 20, 2022 26.85 26.88 26.75 26.78
628 AMEX ABEQ Tue, Jul 19, 2022 26.85 26.95 26.84 26.92
627 AMEX ABEQ Mon, Jul 18, 2022 26.90 26.90 26.46 26.50
626 AMEX ABEQ Fri, Jul 15, 2022 26.52 26.56 26.48 26.56
625 AMEX ABEQ Thu, Jul 14, 2022 26.37 26.37 26.14 26.34
624 AMEX ABEQ Wed, Jul 13, 2022 26.67 26.77 26.66 26.66
623 AMEX ABEQ Tue, Jul 12, 2022 26.80 26.90 26.63 26.66
622 AMEX ABEQ Mon, Jul 11, 2022 26.54 26.90 26.54 26.81
621 AMEX ABEQ Fri, Jul 8, 2022 27.03 27.03 26.91 26.91
620 AMEX ABEQ Thu, Jul 7, 2022 26.98 27.00 26.96 26.98
619 AMEX ABEQ Wed, Jul 6, 2022 26.60 26.89 26.60 26.80
618 AMEX ABEQ Tue, Jul 5, 2022 26.58 26.84 26.57 26.84
617 AMEX ABEQ Fri, Jul 1, 2022 26.84 27.25 26.84 27.25
616 AMEX ABEQ Thu, Jun 30, 2022 26.84 27.02 26.83 26.83
615 AMEX ABEQ Wed, Jun 29, 2022 27.13 27.19 27.02 27.03
614 AMEX ABEQ Tue, Jun 28, 2022 27.57 27.57 27.21 27.10
613 AMEX ABEQ Mon, Jun 27, 2022 27.44 27.53 27.39 27.41
612 AMEX ABEQ Fri, Jun 24, 2022 26.98 27.32 26.98 27.29
611 AMEX ABEQ Thu, Jun 23, 2022 26.98 26.98 26.67 26.81
610 AMEX ABEQ Wed, Jun 22, 2022 26.60 27.12 26.60 26.98
609 AMEX ABEQ Tue, Jun 21, 2022 27.08 27.12 26.99 27.03
608 AMEX ABEQ Fri, Jun 17, 2022 26.99 26.99 26.62 26.75
607 AMEX ABEQ Thu, Jun 16, 2022 26.79 26.85 26.71 26.81
606 AMEX ABEQ Wed, Jun 15, 2022 27.40 27.48 26.98 27.23
605 AMEX ABEQ Tue, Jun 14, 2022 27.34 27.34 27.16 27.16
604 AMEX ABEQ Mon, Jun 13, 2022 27.44 27.70 27.38 27.38
603 AMEX ABEQ Fri, Jun 10, 2022 27.82 28.28 27.82 28.18
602 AMEX ABEQ Thu, Jun 9, 2022 28.72 28.72 28.35 28.35
601 AMEX ABEQ Wed, Jun 8, 2022 28.96 29.04 28.79 28.84
600 AMEX ABEQ Tue, Jun 7, 2022 28.95 29.06 28.95 29.06
599 AMEX ABEQ Mon, Jun 6, 2022 29.04 29.04 28.84 28.88
598 AMEX ABEQ Fri, Jun 3, 2022 29.06 29.06 28.90 28.90
597 AMEX ABEQ Thu, Jun 2, 2022 28.90 29.18 28.90 29.18
596 AMEX ABEQ Wed, Jun 1, 2022 28.88 29.03 28.81 28.91
595 AMEX ABEQ Tue, May 31, 2022 29.14 29.20 29.13 29.13
594 AMEX ABEQ Fri, May 27, 2022 28.95 29.08 28.95 29.08
593 AMEX ABEQ Thu, May 26, 2022 28.97 28.97 28.85 28.85
592 AMEX ABEQ Wed, May 25, 2022 28.67 28.85 28.65 28.80
591 AMEX ABEQ Tue, May 24, 2022 28.40 28.74 28.39 28.69
590 AMEX ABEQ Mon, May 23, 2022 28.66 28.66 28.55 28.55
589 AMEX ABEQ Fri, May 20, 2022 28.27 28.31 27.99 28.31
588 AMEX ABEQ Thu, May 19, 2022 28.17 28.37 28.06 28.26
587 AMEX ABEQ Wed, May 18, 2022 28.53 28.53 28.23 28.23
586 AMEX ABEQ Tue, May 17, 2022 29.84 29.84 28.62 28.74
585 AMEX ABEQ Mon, May 16, 2022 28.29 28.54 28.28 28.41
584 AMEX ABEQ Fri, May 13, 2022 28.13 28.34 28.13 28.29
583 AMEX ABEQ Thu, May 12, 2022 27.84 28.04 27.82 28.04
582 AMEX ABEQ Wed, May 11, 2022 28.31 28.36 28.01 28.01
581 AMEX ABEQ Tue, May 10, 2022 28.41 28.41 27.92 28.05
580 AMEX ABEQ Mon, May 9, 2022 30.15 31.00 28.01 28.16
579 AMEX ABEQ Fri, May 6, 2022 29.01 29.01 28.53 28.71
578 AMEX ABEQ Thu, May 5, 2022 28.73 28.76 28.60 28.75
577 AMEX ABEQ Wed, May 4, 2022 28.67 29.22 28.66 29.22
576 AMEX ABEQ Tue, May 3, 2022 28.50 28.73 28.50 28.62
575 AMEX ABEQ Mon, May 2, 2022 28.42 28.45 28.14 28.45
574 AMEX ABEQ Fri, Apr 29, 2022 29.00 29.00 28.57 28.57
573 AMEX ABEQ Thu, Apr 28, 2022 28.75 29.01 28.70 28.97
572 AMEX ABEQ Wed, Apr 27, 2022 28.69 28.90 28.69 28.69
571 AMEX ABEQ Tue, Apr 26, 2022 29.13 29.13 28.77 28.77
570 AMEX ABEQ Mon, Apr 25, 2022 28.83 29.17 28.83 29.16
569 AMEX ABEQ Fri, Apr 22, 2022 29.65 29.65 29.32 29.32
568 AMEX ABEQ Thu, Apr 21, 2022 30.21 30.21 29.96 29.96
567 AMEX ABEQ Wed, Apr 20, 2022 30.24 30.27 30.23 30.27
566 AMEX ABEQ Tue, Apr 19, 2022 30.02 30.09 30.00 30.05
565 AMEX ABEQ Mon, Apr 18, 2022 30.08 30.11 29.98 30.03
564 AMEX ABEQ Thu, Apr 14, 2022 30.11 30.24 30.09 30.13
563 AMEX ABEQ Wed, Apr 13, 2022 30.20 30.20 29.97 30.15
562 AMEX ABEQ Tue, Apr 12, 2022 30.17 30.29 30.02 30.04
561 AMEX ABEQ Mon, Apr 11, 2022 30.16 30.16 30.05 30.06
560 AMEX ABEQ Fri, Apr 8, 2022 30.05 30.25 30.05 30.18
559 AMEX ABEQ Thu, Apr 7, 2022 29.75 29.95 29.74 29.92
558 AMEX ABEQ Wed, Apr 6, 2022 29.97 29.97 29.76 29.86
557 AMEX ABEQ Tue, Apr 5, 2022 30.21 30.21 29.89 29.89
556 AMEX ABEQ Mon, Apr 4, 2022 29.99 30.08 29.97 30.04
555 AMEX ABEQ Fri, Apr 1, 2022 30.00 30.16 29.96 30.16
554 AMEX ABEQ Thu, Mar 31, 2022 30.20 30.20 29.92 29.92
553 AMEX ABEQ Wed, Mar 30, 2022 30.13 30.17 30.07 30.12
552 AMEX ABEQ Tue, Mar 29, 2022 30.02 30.08 29.95 30.08
551 AMEX ABEQ Mon, Mar 28, 2022 29.90 29.96 29.86 29.96
550 AMEX ABEQ Fri, Mar 25, 2022 29.65 30.08 29.65 30.08
549 AMEX ABEQ Thu, Mar 24, 2022 29.76 29.81 29.71 29.81
548 AMEX ABEQ Wed, Mar 23, 2022 30.02 30.02 29.63 29.81
547 AMEX ABEQ Tue, Mar 22, 2022 30.09 30.09 29.70 29.76
546 AMEX ABEQ Mon, Mar 21, 2022 29.40 29.78 29.40 29.76
545 AMEX ABEQ Fri, Mar 18, 2022 29.31 29.37 29.22 29.37
544 AMEX ABEQ Thu, Mar 17, 2022 29.14 29.43 29.14 29.43
543 AMEX ABEQ Wed, Mar 16, 2022 28.97 29.24 28.97 29.24
542 AMEX ABEQ Tue, Mar 15, 2022 28.65 28.93 28.64 28.93
541 AMEX ABEQ Mon, Mar 14, 2022 28.78 28.94 28.65 28.75
540 AMEX ABEQ Fri, Mar 11, 2022 28.91 28.93 28.78 28.81
539 AMEX ABEQ Thu, Mar 10, 2022 28.73 28.89 28.69 28.88
538 AMEX ABEQ Wed, Mar 9, 2022 28.66 28.93 28.66 28.85
537 AMEX ABEQ Tue, Mar 8, 2022 28.65 28.77 28.44 28.44
536 AMEX ABEQ Mon, Mar 7, 2022 28.73 28.80 28.62 28.62
535 AMEX ABEQ Fri, Mar 4, 2022 28.80 28.95 28.66 28.95
534 AMEX ABEQ Thu, Mar 3, 2022 28.87 28.99 28.80 28.85
533 AMEX ABEQ Wed, Mar 2, 2022 28.65 28.89 28.65 28.81
532 AMEX ABEQ Tue, Mar 1, 2022 28.50 28.54 28.41 28.46
531 AMEX ABEQ Mon, Feb 28, 2022 28.59 28.70 28.48 28.69
530 AMEX ABEQ Fri, Feb 25, 2022 28.54 28.73 28.51 28.61
529 AMEX ABEQ Thu, Feb 24, 2022 27.96 28.27 27.90 28.11
528 AMEX ABEQ Wed, Feb 23, 2022 28.58 28.62 28.37 28.40
527 AMEX ABEQ Tue, Feb 22, 2022 28.65 28.75 28.51 28.63
526 AMEX ABEQ Fri, Feb 18, 2022 28.72 28.77 28.64 28.71
525 AMEX ABEQ Thu, Feb 17, 2022 28.56 28.85 28.56 28.75
524 AMEX ABEQ Wed, Feb 16, 2022 28.66 28.87 28.65 28.81
523 AMEX ABEQ Tue, Feb 15, 2022 28.51 28.58 28.48 28.56
522 AMEX ABEQ Mon, Feb 14, 2022 28.54 28.54 28.34 28.44
521 AMEX ABEQ Fri, Feb 11, 2022 28.71 28.76 28.56 28.59
520 AMEX ABEQ Thu, Feb 10, 2022 28.70 28.74 28.38 28.43
519 AMEX ABEQ Wed, Feb 9, 2022 28.70 28.70 28.70 28.70
518 AMEX ABEQ Tue, Feb 8, 2022 28.56 28.56 28.56 28.56
517 AMEX ABEQ Mon, Feb 7, 2022 28.25 28.52 28.25 28.35
516 AMEX ABEQ Fri, Feb 4, 2022 28.31 28.51 28.31 28.36
515 AMEX ABEQ Thu, Feb 3, 2022 28.50 28.50 28.32 28.32
514 AMEX ABEQ Wed, Feb 2, 2022 28.41 28.65 28.41 28.65
513 AMEX ABEQ Tue, Feb 1, 2022 28.27 28.42 28.27 28.42
512 AMEX ABEQ Mon, Jan 31, 2022 27.70 28.32 27.70 28.32
511 AMEX ABEQ Fri, Jan 28, 2022 27.59 28.01 27.59 28.01
510 AMEX ABEQ Thu, Jan 27, 2022 27.80 27.82 27.80 27.82
509 AMEX ABEQ Wed, Jan 26, 2022 28.17 28.24 27.88 27.90
508 AMEX ABEQ Tue, Jan 25, 2022 27.67 28.11 27.67 28.11
507 AMEX ABEQ Mon, Jan 24, 2022 27.73 28.15 27.58 28.15
506 AMEX ABEQ Fri, Jan 21, 2022 28.32 28.40 28.07 28.07
505 AMEX ABEQ Thu, Jan 20, 2022 28.41 28.84 28.38 28.38
504 AMEX ABEQ Wed, Jan 19, 2022 28.88 28.88 28.64 28.64
503 AMEX ABEQ Tue, Jan 18, 2022 28.64 28.65 28.55 28.55
502 AMEX ABEQ Fri, Jan 14, 2022 28.83 29.00 28.83 29.00
501 AMEX ABEQ Thu, Jan 13, 2022 29.03 29.08 28.91 28.92
500 AMEX ABEQ Wed, Jan 12, 2022 28.94 28.98 28.94 28.98
499 AMEX ABEQ Tue, Jan 11, 2022 28.70 28.93 28.70 28.93
498 AMEX ABEQ Mon, Jan 10, 2022 28.75 28.80 28.59 28.80
497 AMEX ABEQ Fri, Jan 7, 2022 28.55 28.80 28.55 28.77
496 AMEX ABEQ Thu, Jan 6, 2022 28.22 28.66 28.22 28.52
495 AMEX ABEQ Wed, Jan 5, 2022 28.80 28.80 28.52 28.52
494 AMEX ABEQ Tue, Jan 4, 2022 28.52 28.64 28.52 28.60
493 AMEX ABEQ Mon, Jan 3, 2022 28.45 28.45 28.42 28.42
492 AMEX ABEQ Fri, Dec 31, 2021 28.45 28.48 28.45 28.45
491 AMEX ABEQ Thu, Dec 30, 2021 28.39 28.39 28.37 28.37
490 AMEX ABEQ Wed, Dec 29, 2021 28.49 28.49 28.45 28.35
489 AMEX ABEQ Tue, Dec 28, 2021 28.47 28.47 28.42 28.42
488 AMEX ABEQ Mon, Dec 27, 2021 28.20 28.36 28.20 28.36
487 AMEX ABEQ Thu, Dec 23, 2021 28.15 28.21 28.15 28.19
486 AMEX ABEQ Wed, Dec 22, 2021 28.00 28.10 28.00 28.09
485 AMEX ABEQ Tue, Dec 21, 2021 27.83 28.05 27.83 27.93
484 AMEX ABEQ Mon, Dec 20, 2021 27.66 27.74 27.56 27.74
483 AMEX ABEQ Fri, Dec 17, 2021 28.08 28.13 27.92 27.92
482 AMEX ABEQ Thu, Dec 16, 2021 28.18 28.18 28.12 28.14
481 AMEX ABEQ Wed, Dec 15, 2021 27.63 27.78 27.60 27.77
480 AMEX ABEQ Tue, Dec 14, 2021 27.74 27.74 27.67 27.67
479 AMEX ABEQ Mon, Dec 13, 2021 27.53 27.68 27.53 27.64
478 AMEX ABEQ Fri, Dec 10, 2021 27.60 27.65 27.59 27.65
477 AMEX ABEQ Thu, Dec 9, 2021 27.54 27.59 27.54 27.56
476 AMEX ABEQ Wed, Dec 8, 2021 27.60 27.67 27.60 27.67
475 AMEX ABEQ Tue, Dec 7, 2021 27.70 27.70 27.63 27.63
474 AMEX ABEQ Mon, Dec 6, 2021 27.12 27.53 27.12 27.45
473 AMEX ABEQ Fri, Dec 3, 2021 26.83 27.20 26.83 27.11
472 AMEX ABEQ Thu, Dec 2, 2021 27.06 27.16 27.04 27.08
471 AMEX ABEQ Wed, Dec 1, 2021 27.38 27.38 26.80 26.80
470 AMEX ABEQ Tue, Nov 30, 2021 27.17 27.23 26.98 26.98
469 AMEX ABEQ Mon, Nov 29, 2021 27.49 27.54 27.49 27.54
468 AMEX ABEQ Fri, Nov 26, 2021 27.51 27.61 27.51 27.61
467 AMEX ABEQ Wed, Nov 24, 2021 27.93 27.93 27.90 27.93
466 AMEX ABEQ Tue, Nov 23, 2021 27.89 28.00 27.89 28.00
465 AMEX ABEQ Mon, Nov 22, 2021 27.88 27.94 27.85 27.85
464 AMEX ABEQ Fri, Nov 19, 2021 27.83 27.83 27.83 27.83
463 AMEX ABEQ Thu, Nov 18, 2021 28.02 28.14 28.02 28.14
462 AMEX ABEQ Wed, Nov 17, 2021 28.27 28.27 28.25 28.25
461 AMEX ABEQ Tue, Nov 16, 2021 28.28 28.32 28.22 28.22
460 AMEX ABEQ Mon, Nov 15, 2021 28.35 28.35 28.23 28.24
459 AMEX ABEQ Fri, Nov 12, 2021 28.35 28.35 28.35 28.35
458 AMEX ABEQ Thu, Nov 11, 2021 28.38 28.43 28.37 28.37
457 AMEX ABEQ Wed, Nov 10, 2021 28.47 28.52 28.46 28.46
456 AMEX ABEQ Tue, Nov 9, 2021 28.23 28.32 28.23 28.32
455 AMEX ABEQ Mon, Nov 8, 2021 28.35 28.35 28.21 28.21
454 AMEX ABEQ Fri, Nov 5, 2021 28.14 28.28 28.14 28.28
453 AMEX ABEQ Thu, Nov 4, 2021 27.93 27.95 27.82 27.82
452 AMEX ABEQ Wed, Nov 3, 2021 27.83 27.93 27.78 27.92
451 AMEX ABEQ Tue, Nov 2, 2021 27.46 27.78 27.46 27.74
450 AMEX ABEQ Mon, Nov 1, 2021 27.56 27.64 27.56 27.58
449 AMEX ABEQ Fri, Oct 29, 2021 27.53 27.53 27.53 27.53
448 AMEX ABEQ Thu, Oct 28, 2021 27.64 27.72 27.64 27.71
447 AMEX ABEQ Wed, Oct 27, 2021 27.70 27.71 27.63 27.63
446 AMEX ABEQ Tue, Oct 26, 2021 28.00 28.03 27.93 27.99
445 AMEX ABEQ Mon, Oct 25, 2021 27.96 28.04 27.93 28.00
444 AMEX ABEQ Fri, Oct 22, 2021 28.00 28.00 27.91 27.94
443 AMEX ABEQ Thu, Oct 21, 2021 27.90 27.92 27.77 27.88
442 AMEX ABEQ Wed, Oct 20, 2021 27.83 27.99 27.82 27.91
441 AMEX ABEQ Tue, Oct 19, 2021 27.90 27.90 27.65 27.71
440 AMEX ABEQ Mon, Oct 18, 2021 27.59 27.59 27.51 27.51
439 AMEX ABEQ Fri, Oct 15, 2021 27.70 27.75 27.70 27.70
438 AMEX ABEQ Thu, Oct 14, 2021 27.72 27.72 27.65 27.65
437 AMEX ABEQ Wed, Oct 13, 2021 27.29 27.36 27.28 27.36
436 AMEX ABEQ Tue, Oct 12, 2021 27.30 27.30 27.25 27.25
435 AMEX ABEQ Mon, Oct 11, 2021 27.51 27.51 27.24 27.24
434 AMEX ABEQ Fri, Oct 8, 2021 27.45 27.48 27.37 27.43
433 AMEX ABEQ Thu, Oct 7, 2021 27.55 27.55 27.40 27.40
432 AMEX ABEQ Wed, Oct 6, 2021 26.91 27.19 26.89 27.19
431 AMEX ABEQ Tue, Oct 5, 2021 27.09 27.20 27.05 27.17
430 AMEX ABEQ Mon, Oct 4, 2021 26.97 27.01 26.93 26.93
429 AMEX ABEQ Fri, Oct 1, 2021 26.79 27.09 26.76 27.02
428 AMEX ABEQ Thu, Sep 30, 2021 26.94 27.02 26.87 26.87
427 AMEX ABEQ Wed, Sep 29, 2021 27.13 27.14 27.06 27.06
426 AMEX ABEQ Tue, Sep 28, 2021 26.97 26.97 26.94 26.94
425 AMEX ABEQ Mon, Sep 27, 2021 27.20 27.30 27.20 27.22
424 AMEX ABEQ Fri, Sep 24, 2021 27.15 27.15 27.09 27.09
423 AMEX ABEQ Thu, Sep 23, 2021 27.23 27.24 27.13 27.13
422 AMEX ABEQ Wed, Sep 22, 2021 27.07 27.07 26.93 26.93
421 AMEX ABEQ Tue, Sep 21, 2021 26.83 26.83 26.83 26.83
420 AMEX ABEQ Mon, Sep 20, 2021 26.86 26.91 26.65 26.90
419 AMEX ABEQ Fri, Sep 17, 2021 27.03 27.08 27.03 27.08
418 AMEX ABEQ Thu, Sep 16, 2021 27.14 27.34 27.13 27.25
417 AMEX ABEQ Wed, Sep 15, 2021 27.38 27.38 27.34 27.34
416 AMEX ABEQ Tue, Sep 14, 2021 27.35 27.35 27.21 27.26
415 AMEX ABEQ Mon, Sep 13, 2021 27.38 27.44 27.38 27.44
414 AMEX ABEQ Fri, Sep 10, 2021 27.99 27.99 27.34 27.34
413 AMEX ABEQ Thu, Sep 9, 2021 27.71 27.71 27.58 27.58
412 AMEX ABEQ Wed, Sep 8, 2021 27.63 27.73 27.63 27.73
411 AMEX ABEQ Tue, Sep 7, 2021 28.22 28.22 27.65 27.65
410 AMEX ABEQ Fri, Sep 3, 2021 27.93 27.96 27.92 27.92
409 AMEX ABEQ Thu, Sep 2, 2021 27.93 27.95 27.89 27.92
408 AMEX ABEQ Wed, Sep 1, 2021 27.81 27.91 27.81 27.87
407 AMEX ABEQ Tue, Aug 31, 2021 27.81 27.86 27.79 27.84
406 AMEX ABEQ Mon, Aug 30, 2021 27.87 27.87 27.81 27.81
405 AMEX ABEQ Fri, Aug 27, 2021 27.85 27.92 27.85 27.92
404 AMEX ABEQ Thu, Aug 26, 2021 27.78 27.78 27.72 27.72
403 AMEX ABEQ Wed, Aug 25, 2021 27.83 27.90 27.83 27.89
402 AMEX ABEQ Tue, Aug 24, 2021 27.73 27.82 27.73 27.81
401 AMEX ABEQ Mon, Aug 23, 2021 27.84 27.84 27.80 27.80
400 AMEX ABEQ Fri, Aug 20, 2021 27.64 27.66 27.62 27.63
399 AMEX ABEQ Thu, Aug 19, 2021 27.53 27.53 27.51 27.51
398 AMEX ABEQ Wed, Aug 18, 2021 27.64 27.64 27.64 27.64
397 AMEX ABEQ Tue, Aug 17, 2021 27.93 27.96 27.85 27.93
396 AMEX ABEQ Mon, Aug 16, 2021 28.01 28.02 28.00 28.00
395 AMEX ABEQ Fri, Aug 13, 2021 28.01 28.03 28.01 28.02
394 AMEX ABEQ Thu, Aug 12, 2021 27.83 27.97 27.81 27.97
393 AMEX ABEQ Wed, Aug 11, 2021 27.95 27.98 27.95 27.98
392 AMEX ABEQ Tue, Aug 10, 2021 27.85 27.85 27.83 27.83
391 AMEX ABEQ Mon, Aug 9, 2021 27.73 27.75 27.72 27.75
390 AMEX ABEQ Fri, Aug 6, 2021 27.79 27.79 27.79 27.79
389 AMEX ABEQ Thu, Aug 5, 2021 27.62 27.63 27.58 27.63
388 AMEX ABEQ Wed, Aug 4, 2021 27.69 27.70 27.62 27.62
387 AMEX ABEQ Tue, Aug 3, 2021 27.68 27.70 27.61 27.70
386 AMEX ABEQ Mon, Aug 2, 2021 27.71 27.71 27.59 27.59
385 AMEX ABEQ Fri, Jul 30, 2021 27.63 27.63 27.63 27.63
384 AMEX ABEQ Thu, Jul 29, 2021 27.71 27.72 27.69 27.69
383 AMEX ABEQ Wed, Jul 28, 2021 27.43 27.51 27.38 27.45
382 AMEX ABEQ Tue, Jul 27, 2021 27.34 27.39 27.32 27.38
381 AMEX ABEQ Mon, Jul 26, 2021 27.32 27.36 27.30 27.34
380 AMEX ABEQ Fri, Jul 23, 2021 27.47 27.47 27.23 27.29
379 AMEX ABEQ Thu, Jul 22, 2021 27.15 27.24 27.15 27.19
378 AMEX ABEQ Wed, Jul 21, 2021 27.29 27.38 27.29 27.33
377 AMEX ABEQ Tue, Jul 20, 2021 27.17 27.27 27.13 27.13
376 AMEX ABEQ Mon, Jul 19, 2021 26.98 26.99 26.76 26.88
375 AMEX ABEQ Fri, Jul 16, 2021 27.46 27.46 27.32 27.34
374 AMEX ABEQ Thu, Jul 15, 2021 27.65 27.65 27.44 27.55
373 AMEX ABEQ Wed, Jul 14, 2021 27.51 27.58 27.50 27.54
372 AMEX ABEQ Tue, Jul 13, 2021 27.57 27.59 27.47 27.48
371 AMEX ABEQ Mon, Jul 12, 2021 27.63 27.64 27.58 27.58
370 AMEX ABEQ Fri, Jul 9, 2021 27.52 27.55 27.52 27.55
369 AMEX ABEQ Thu, Jul 8, 2021 27.27 27.29 27.17 27.19
368 AMEX ABEQ Wed, Jul 7, 2021 27.46 27.53 27.46 27.48
367 AMEX ABEQ Tue, Jul 6, 2021 27.29 27.42 27.29 27.42
366 AMEX ABEQ Fri, Jul 2, 2021 27.40 27.54 27.37 27.54
365 AMEX ABEQ Thu, Jul 1, 2021 27.39 27.39 27.37 27.37
364 AMEX ABEQ Wed, Jun 30, 2021 27.19 27.23 27.18 27.18
363 AMEX ABEQ Tue, Jun 29, 2021 27.24 27.30 27.22 27.24
362 AMEX ABEQ Mon, Jun 28, 2021 27.30 27.38 27.25 27.32
361 AMEX ABEQ Fri, Jun 25, 2021 27.44 27.50 27.44 27.47
360 AMEX ABEQ Thu, Jun 24, 2021 27.29 27.38 27.29 27.38
359 AMEX ABEQ Wed, Jun 23, 2021 27.48 27.49 27.30 27.30
358 AMEX ABEQ Tue, Jun 22, 2021 27.44 27.50 27.41 27.48
357 AMEX ABEQ Mon, Jun 21, 2021 27.47 27.51 27.43 27.50
356 AMEX ABEQ Fri, Jun 18, 2021 27.23 27.26 27.14 27.14
355 AMEX ABEQ Thu, Jun 17, 2021 27.63 27.63 27.49 27.49
354 AMEX ABEQ Wed, Jun 16, 2021 28.10 28.15 27.88 27.93
353 AMEX ABEQ Tue, Jun 15, 2021 28.14 28.15 28.10 28.13
352 AMEX ABEQ Mon, Jun 14, 2021 28.04 28.15 28.04 28.15
351 AMEX ABEQ Fri, Jun 11, 2021 28.26 28.28 28.19 28.21
350 AMEX ABEQ Thu, Jun 10, 2021 28.33 28.35 28.24 28.28
349 AMEX ABEQ Wed, Jun 9, 2021 28.25 28.27 28.21 28.22
348 AMEX ABEQ Tue, Jun 8, 2021 28.15 28.27 28.15 28.23
347 AMEX ABEQ Mon, Jun 7, 2021 28.25 28.26 28.22 28.25
346 AMEX ABEQ Fri, Jun 4, 2021 28.34 28.34 28.34 28.34
345 AMEX ABEQ Thu, Jun 3, 2021 28.23 28.24 28.19 28.24
344 AMEX ABEQ Wed, Jun 2, 2021 28.30 28.35 28.29 28.29
343 AMEX ABEQ Tue, Jun 1, 2021 28.29 28.31 28.28 28.31
342 AMEX ABEQ Fri, May 28, 2021 28.29 28.32 28.26 28.31
341 AMEX ABEQ Thu, May 27, 2021 28.27 28.27 28.22 28.23
340 AMEX ABEQ Wed, May 26, 2021 28.30 28.30 28.23 28.23
339 AMEX ABEQ Tue, May 25, 2021 28.31 28.35 28.21 28.21
338 AMEX ABEQ Mon, May 24, 2021 28.40 28.41 28.37 28.37
337 AMEX ABEQ Fri, May 21, 2021 28.19 28.19 28.19 28.19
336 AMEX ABEQ Thu, May 20, 2021 28.29 28.32 28.28 28.28
335 AMEX ABEQ Wed, May 19, 2021 28.04 28.10 28.04 28.10
334 AMEX ABEQ Tue, May 18, 2021 28.44 28.44 28.30 28.30
333 AMEX ABEQ Mon, May 17, 2021 28.29 28.44 28.29 28.44
332 AMEX ABEQ Fri, May 14, 2021 28.17 28.33 28.17 28.29
331 AMEX ABEQ Thu, May 13, 2021 27.92 28.05 27.90 28.04
330 AMEX ABEQ Wed, May 12, 2021 28.01 28.01 27.75 27.75
329 AMEX ABEQ Tue, May 11, 2021 28.05 28.05 28.05 28.05
328 AMEX ABEQ Mon, May 10, 2021 28.80 28.80 28.25 28.25
327 AMEX ABEQ Fri, May 7, 2021 28.03 28.31 28.03 28.31
326 AMEX ABEQ Thu, May 6, 2021 27.84 28.01 27.79 28.00
325 AMEX ABEQ Wed, May 5, 2021 27.61 27.68 27.61 27.67
324 AMEX ABEQ Tue, May 4, 2021 27.71 27.71 27.71 27.71
323 AMEX ABEQ Mon, May 3, 2021 27.64 27.75 27.64 27.75
322 AMEX ABEQ Fri, Apr 30, 2021 27.43 27.44 27.36 27.38
321 AMEX ABEQ Thu, Apr 29, 2021 27.43 27.49 27.40 27.49
320 AMEX ABEQ Wed, Apr 28, 2021 27.30 27.33 27.30 27.32
319 AMEX ABEQ Tue, Apr 27, 2021 27.31 27.37 27.31 27.34
318 AMEX ABEQ Mon, Apr 26, 2021 27.44 27.44 27.30 27.30
317 AMEX ABEQ Fri, Apr 23, 2021 27.37 27.40 27.37 27.37
316 AMEX ABEQ Thu, Apr 22, 2021 27.40 27.49 27.30 27.30
315 AMEX ABEQ Wed, Apr 21, 2021 27.38 27.49 27.38 27.49
314 AMEX ABEQ Tue, Apr 20, 2021 27.22 27.24 27.19 27.24
313 AMEX ABEQ Mon, Apr 19, 2021 27.30 27.31 27.22 27.30
312 AMEX ABEQ Fri, Apr 16, 2021 27.31 27.33 27.30 27.33
311 AMEX ABEQ Thu, Apr 15, 2021 27.18 27.21 27.13 27.20
310 AMEX ABEQ Wed, Apr 14, 2021 26.75 26.98 26.75 26.93
309 AMEX ABEQ Tue, Apr 13, 2021 26.80 26.88 26.80 26.84
308 AMEX ABEQ Mon, Apr 12, 2021 26.77 26.78 26.76 26.78
307 AMEX ABEQ Fri, Apr 9, 2021 26.66 26.76 26.66 26.76
306 AMEX ABEQ Thu, Apr 8, 2021 26.68 26.68 26.67 26.67
305 AMEX ABEQ Wed, Apr 7, 2021 26.52 26.59 26.52 26.59
304 AMEX ABEQ Tue, Apr 6, 2021 26.70 26.75 26.68 26.68
303 AMEX ABEQ Mon, Apr 5, 2021 26.64 26.68 26.62 26.66
302 AMEX ABEQ Thu, Apr 1, 2021 26.28 26.45 26.28 26.45
301 AMEX ABEQ Wed, Mar 31, 2021 26.34 26.38 26.23 26.23
300 AMEX ABEQ Tue, Mar 30, 2021 26.33 26.38 26.31 26.31
299 AMEX ABEQ Mon, Mar 29, 2021 26.34 26.51 26.34 26.44
298 AMEX ABEQ Fri, Mar 26, 2021 26.29 26.46 26.29 26.46
297 AMEX ABEQ Thu, Mar 25, 2021 26.37 26.37 25.97 26.15
296 AMEX ABEQ Wed, Mar 24, 2021 26.11 26.17 26.04 26.04
295 AMEX ABEQ Tue, Mar 23, 2021 26.22 26.22 25.97 25.97
294 AMEX ABEQ Mon, Mar 22, 2021 26.27 26.34 26.23 26.34
293 AMEX ABEQ Fri, Mar 19, 2021 26.37 26.42 26.33 26.33
292 AMEX ABEQ Thu, Mar 18, 2021 26.56 26.59 26.42 26.43
291 AMEX ABEQ Wed, Mar 17, 2021 26.37 26.56 26.36 26.56
290 AMEX ABEQ Tue, Mar 16, 2021 26.35 26.43 26.35 26.42
289 AMEX ABEQ Mon, Mar 15, 2021 26.32 26.44 26.30 26.44
288 AMEX ABEQ Fri, Mar 12, 2021 26.32 26.36 26.27 26.36
287 AMEX ABEQ Thu, Mar 11, 2021 26.26 26.27 26.19 26.19
286 AMEX ABEQ Wed, Mar 10, 2021 26.38 26.38 26.07 26.22
285 AMEX ABEQ Tue, Mar 9, 2021 26.10 26.10 25.91 25.91
284 AMEX ABEQ Mon, Mar 8, 2021 25.93 26.15 25.93 25.96
283 AMEX ABEQ Fri, Mar 5, 2021 25.89 25.89 25.33 25.78
282 AMEX ABEQ Thu, Mar 4, 2021 25.61 25.68 25.22 25.36
281 AMEX ABEQ Wed, Mar 3, 2021 25.55 25.75 25.51 25.58
280 AMEX ABEQ Tue, Mar 2, 2021 25.68 25.80 25.68 25.69
279 AMEX ABEQ Mon, Mar 1, 2021 25.59 25.84 25.57 25.66
278 AMEX ABEQ Fri, Feb 26, 2021 25.48 25.50 25.35 25.36
277 AMEX ABEQ Thu, Feb 25, 2021 26.00 26.00 25.60 25.65
276 AMEX ABEQ Wed, Feb 24, 2021 25.95 26.05 25.95 26.04
275 AMEX ABEQ Tue, Feb 23, 2021 25.72 25.89 25.72 25.89
274 AMEX ABEQ Mon, Feb 22, 2021 25.56 25.82 25.54 25.82
273 AMEX ABEQ Fri, Feb 19, 2021 25.49 25.49 25.41 25.41
272 AMEX ABEQ Thu, Feb 18, 2021 25.49 25.55 25.47 25.53
271 AMEX ABEQ Wed, Feb 17, 2021 25.64 25.64 25.62 25.62
270 AMEX ABEQ Tue, Feb 16, 2021 25.84 25.91 25.81 25.81
269 AMEX ABEQ Fri, Feb 12, 2021 25.87 25.98 25.87 25.97
268 AMEX ABEQ Thu, Feb 11, 2021 26.33 26.33 25.88 26.00
267 AMEX ABEQ Wed, Feb 10, 2021 26.45 26.45 25.91 26.04
266 AMEX ABEQ Tue, Feb 9, 2021 26.01 26.14 25.95 26.13
265 AMEX ABEQ Mon, Feb 8, 2021 26.60 27.33 25.97 26.13
264 AMEX ABEQ Fri, Feb 5, 2021 26.21 26.21 25.84 25.95
263 AMEX ABEQ Thu, Feb 4, 2021 25.69 25.84 25.69 25.84
262 AMEX ABEQ Wed, Feb 3, 2021 25.87 25.87 25.50 25.65
261 AMEX ABEQ Tue, Feb 2, 2021 25.74 25.74 25.47 25.57
260 AMEX ABEQ Mon, Feb 1, 2021 25.34 25.39 25.34 25.36
259 AMEX ABEQ Fri, Jan 29, 2021 25.92 25.92 25.24 25.34
258 AMEX ABEQ Thu, Jan 28, 2021 25.47 25.63 25.44 25.62
257 AMEX ABEQ Wed, Jan 27, 2021 25.41 25.45 25.28 25.33
256 AMEX ABEQ Tue, Jan 26, 2021 25.81 25.83 25.74 25.79
255 AMEX ABEQ Mon, Jan 25, 2021 25.59 25.72 25.51 25.69
254 AMEX ABEQ Fri, Jan 22, 2021 25.67 25.77 25.67 25.77
253 AMEX ABEQ Thu, Jan 21, 2021 25.87 25.87 25.75 25.75
252 AMEX ABEQ Wed, Jan 20, 2021 26.00 26.06 25.89 25.95
251 AMEX ABEQ Tue, Jan 19, 2021 25.81 25.95 25.81 25.95
250 AMEX ABEQ Fri, Jan 15, 2021 25.79 25.90 25.79 25.89
249 AMEX ABEQ Thu, Jan 14, 2021 25.98 26.08 25.98 26.05
248 AMEX ABEQ Wed, Jan 13, 2021 25.87 25.99 25.87 25.98
247 AMEX ABEQ Tue, Jan 12, 2021 25.92 26.03 25.90 25.99
246 AMEX ABEQ Mon, Jan 11, 2021 25.88 25.95 25.88 25.92
245 AMEX ABEQ Fri, Jan 8, 2021 26.01 26.02 25.98 26.02
244 AMEX ABEQ Thu, Jan 7, 2021 26.02 26.07 25.98 26.07
243 AMEX ABEQ Wed, Jan 6, 2021 25.69 25.89 25.69 25.89
242 AMEX ABEQ Tue, Jan 5, 2021 25.36 25.53 25.32 25.51
241 AMEX ABEQ Mon, Jan 4, 2021 25.61 25.61 25.30 25.42
240 AMEX ABEQ Thu, Dec 31, 2020 25.46 25.46 25.44 25.44
239 AMEX ABEQ Wed, Dec 30, 2020 25.44 25.45 25.42 25.45
238 AMEX ABEQ Tue, Dec 29, 2020 25.48 25.65 25.47 25.42
237 AMEX ABEQ Mon, Dec 28, 2020 25.05 25.61 25.05 25.61
236 AMEX ABEQ Thu, Dec 24, 2020 25.36 25.55 25.36 25.55
235 AMEX ABEQ Wed, Dec 23, 2020 25.29 25.41 25.27 25.41
234 AMEX ABEQ Tue, Dec 22, 2020 24.97 25.21 24.97 25.17
233 AMEX ABEQ Mon, Dec 21, 2020 25.13 25.25 25.13 25.25
232 AMEX ABEQ Fri, Dec 18, 2020 25.43 25.46 25.33 25.46
231 AMEX ABEQ Thu, Dec 17, 2020 25.36 25.41 25.36 25.41
230 AMEX ABEQ Wed, Dec 16, 2020 25.25 25.31 25.22 25.28
229 AMEX ABEQ Tue, Dec 15, 2020 25.06 25.20 25.06 25.16
228 AMEX ABEQ Mon, Dec 14, 2020 25.25 25.25 25.01 25.04
227 AMEX ABEQ Fri, Dec 11, 2020 25.19 25.29 25.19 25.29
226 AMEX ABEQ Thu, Dec 10, 2020 25.26 25.30 25.26 25.30
225 AMEX ABEQ Wed, Dec 9, 2020 25.33 25.40 25.28 25.38
224 AMEX ABEQ Tue, Dec 8, 2020 25.33 25.33 25.28 25.28
223 AMEX ABEQ Mon, Dec 7, 2020 24.46 25.26 24.46 25.23
222 AMEX ABEQ Fri, Dec 4, 2020 25.32 25.37 25.32 25.36
221 AMEX ABEQ Thu, Dec 3, 2020 25.02 25.19 24.98 25.19
220 AMEX ABEQ Wed, Dec 2, 2020 25.52 25.52 24.98 25.08
219 AMEX ABEQ Tue, Dec 1, 2020 25.05 25.51 25.04 25.41
218 AMEX ABEQ Mon, Nov 30, 2020 24.80 24.85 24.74 24.83
217 AMEX ABEQ Fri, Nov 27, 2020 24.84 24.84 24.84 24.84
216 AMEX ABEQ Wed, Nov 25, 2020 24.88 25.00 24.85 24.94
215 AMEX ABEQ Tue, Nov 24, 2020 24.79 24.91 24.79 24.90
214 AMEX ABEQ Mon, Nov 23, 2020 24.60 24.60 24.56 24.59
213 AMEX ABEQ Fri, Nov 20, 2020 24.61 24.61 24.52 24.52
212 AMEX ABEQ Thu, Nov 19, 2020 24.53 24.56 24.43 24.56
211 AMEX ABEQ Wed, Nov 18, 2020 24.92 24.92 24.68 24.68
210 AMEX ABEQ Tue, Nov 17, 2020 24.50 24.95 24.50 24.84
209 AMEX ABEQ Mon, Nov 16, 2020 25.31 25.31 24.85 24.90
208 AMEX ABEQ Fri, Nov 13, 2020 24.51 24.56 24.50 24.52
207 AMEX ABEQ Thu, Nov 12, 2020 24.36 24.36 24.15 24.26
206 AMEX ABEQ Wed, Nov 11, 2020 24.13 24.55 24.13 24.44
205 AMEX ABEQ Tue, Nov 10, 2020 24.58 24.62 24.58 24.62
204 AMEX ABEQ Mon, Nov 9, 2020 24.67 24.72 24.52 24.52
203 AMEX ABEQ Fri, Nov 6, 2020 23.86 23.90 23.80 23.81
202 AMEX ABEQ Thu, Nov 5, 2020 23.91 23.93 23.89 23.89
201 AMEX ABEQ Wed, Nov 4, 2020 23.79 23.79 23.49 23.49
200 AMEX ABEQ Tue, Nov 3, 2020 23.64 23.68 23.55 23.61
199 AMEX ABEQ Mon, Nov 2, 2020 23.24 23.49 23.24 23.49
198 AMEX ABEQ Fri, Oct 30, 2020 22.97 23.10 22.97 23.10
197 AMEX ABEQ Thu, Oct 29, 2020 23.00 23.19 23.00 23.08
196 AMEX ABEQ Wed, Oct 28, 2020 22.91 23.00 22.91 22.93
195 AMEX ABEQ Tue, Oct 27, 2020 23.48 23.51 23.38 23.39
194 AMEX ABEQ Mon, Oct 26, 2020 23.63 23.63 23.47 23.53
193 AMEX ABEQ Fri, Oct 23, 2020 23.85 23.85 23.77 23.84
192 AMEX ABEQ Thu, Oct 22, 2020 23.78 23.81 23.78 23.81
191 AMEX ABEQ Wed, Oct 21, 2020 23.71 23.82 23.71 23.75
190 AMEX ABEQ Tue, Oct 20, 2020 23.71 23.78 23.69 23.73
189 AMEX ABEQ Mon, Oct 19, 2020 23.83 23.85 23.57 23.59
188 AMEX ABEQ Fri, Oct 16, 2020 23.89 23.95 23.89 23.92
187 AMEX ABEQ Thu, Oct 15, 2020 23.70 23.83 23.70 23.80
186 AMEX ABEQ Wed, Oct 14, 2020 23.88 23.90 23.81 23.83
185 AMEX ABEQ Tue, Oct 13, 2020 23.87 23.89 23.83 23.86
184 AMEX ABEQ Mon, Oct 12, 2020 24.03 24.03 24.03 24.03
183 AMEX ABEQ Fri, Oct 9, 2020 23.78 24.10 23.78 23.96
182 AMEX ABEQ Thu, Oct 8, 2020 23.76 23.87 23.76 23.87
181 AMEX ABEQ Wed, Oct 7, 2020 23.47 23.59 23.46 23.59
180 AMEX ABEQ Tue, Oct 6, 2020 23.57 23.65 23.46 23.46
179 AMEX ABEQ Mon, Oct 5, 2020 23.57 23.57 23.54 23.57
178 AMEX ABEQ Fri, Oct 2, 2020 22.93 23.53 22.93 23.53
177 AMEX ABEQ Thu, Oct 1, 2020 23.36 23.48 23.31 23.48
176 AMEX ABEQ Wed, Sep 30, 2020 23.42 23.45 23.31 23.41
175 AMEX ABEQ Tue, Sep 29, 2020 23.42 23.42 23.21 23.34
174 AMEX ABEQ Mon, Sep 28, 2020 23.45 23.54 23.45 23.54
173 AMEX ABEQ Fri, Sep 25, 2020 22.92 23.19 22.90 23.19
172 AMEX ABEQ Thu, Sep 24, 2020 23.05 23.07 22.93 23.07
171 AMEX ABEQ Wed, Sep 23, 2020 23.16 23.16 22.92 22.94
170 AMEX ABEQ Tue, Sep 22, 2020 22.94 23.27 22.94 23.26
169 AMEX ABEQ Mon, Sep 21, 2020 23.05 23.16 23.00 23.16
168 AMEX ABEQ Fri, Sep 18, 2020 23.78 23.80 23.63 23.63
167 AMEX ABEQ Thu, Sep 17, 2020 23.84 23.85 23.74 23.83
166 AMEX ABEQ Wed, Sep 16, 2020 24.09 24.11 23.95 23.96
165 AMEX ABEQ Tue, Sep 15, 2020 24.08 24.08 23.92 23.93
164 AMEX ABEQ Mon, Sep 14, 2020 24.04 24.05 23.85 24.01
163 AMEX ABEQ Fri, Sep 11, 2020 23.75 23.89 23.75 23.89
162 AMEX ABEQ Thu, Sep 10, 2020 23.88 24.04 23.70 24.00
161 AMEX ABEQ Wed, Sep 9, 2020 23.86 23.90 23.81 23.81
160 AMEX ABEQ Tue, Sep 8, 2020 23.59 23.83 23.57 23.59
159 AMEX ABEQ Fri, Sep 4, 2020 23.68 24.13 23.68 24.12
158 AMEX ABEQ Thu, Sep 3, 2020 23.86 23.93 23.74 23.83
157 AMEX ABEQ Wed, Sep 2, 2020 23.88 24.00 23.88 24.00
156 AMEX ABEQ Tue, Sep 1, 2020 22.71 23.70 22.71 23.70
155 AMEX ABEQ Mon, Aug 31, 2020 23.75 23.77 23.70 23.73
154 AMEX ABEQ Fri, Aug 28, 2020 23.57 23.77 23.55 23.77
153 AMEX ABEQ Thu, Aug 27, 2020 23.76 23.80 23.72 23.75
152 AMEX ABEQ Wed, Aug 26, 2020 23.50 23.56 23.50 23.56
151 AMEX ABEQ Tue, Aug 25, 2020 23.55 23.58 23.43 23.56
150 AMEX ABEQ Mon, Aug 24, 2020 23.51 23.59 23.51 23.59
149 AMEX ABEQ Fri, Aug 21, 2020 22.91 23.45 22.91 23.40
148 AMEX ABEQ Thu, Aug 20, 2020 23.44 23.47 23.42 23.42
147 AMEX ABEQ Wed, Aug 19, 2020 23.64 23.66 23.49 23.49
146 AMEX ABEQ Tue, Aug 18, 2020 23.61 23.70 23.61 23.65
145 AMEX ABEQ Mon, Aug 17, 2020 23.58 23.58 23.51 23.57
144 AMEX ABEQ Fri, Aug 14, 2020 23.52 23.62 23.52 23.52
143 AMEX ABEQ Thu, Aug 13, 2020 23.53 23.58 23.43 23.47
142 AMEX ABEQ Wed, Aug 12, 2020 23.59 23.61 23.54 23.54
141 AMEX ABEQ Tue, Aug 11, 2020 23.63 23.66 23.53 23.53
140 AMEX ABEQ Mon, Aug 10, 2020 23.54 23.66 23.50 23.59
139 AMEX ABEQ Fri, Aug 7, 2020 21.23 23.30 21.23 23.26
138 AMEX ABEQ Thu, Aug 6, 2020 23.37 23.37 23.31 23.31
137 AMEX ABEQ Wed, Aug 5, 2020 23.40 23.44 23.39 23.44
136 AMEX ABEQ Tue, Aug 4, 2020 23.19 23.22 23.19 23.22
135 AMEX ABEQ Mon, Aug 3, 2020 23.19 23.22 23.19 23.22
134 AMEX ABEQ Fri, Jul 31, 2020 23.15 23.18 23.12 23.18
133 AMEX ABEQ Thu, Jul 30, 2020 23.10 23.24 23.10 23.22
132 AMEX ABEQ Wed, Jul 29, 2020 23.30 23.47 23.30 23.40
131 AMEX ABEQ Tue, Jul 28, 2020 23.30 23.31 23.23 23.23
130 AMEX ABEQ Mon, Jul 27, 2020 23.18 23.24 23.18 23.24
129 AMEX ABEQ Fri, Jul 24, 2020 23.10 23.13 23.03 23.13
128 AMEX ABEQ Thu, Jul 23, 2020 23.23 23.23 23.11 23.11
127 AMEX ABEQ Wed, Jul 22, 2020 23.07 23.13 23.05 23.13
126 AMEX ABEQ Tue, Jul 21, 2020 23.05 23.10 22.88 22.94
125 AMEX ABEQ Mon, Jul 20, 2020 22.76 22.80 22.60 22.69
124 AMEX ABEQ Fri, Jul 17, 2020 22.87 22.87 22.80 22.85
123 AMEX ABEQ Thu, Jul 16, 2020 22.69 22.71 22.69 22.71
122 AMEX ABEQ Wed, Jul 15, 2020 22.77 22.77 22.71 22.77
121 AMEX ABEQ Tue, Jul 14, 2020 22.30 22.49 22.25 22.49
120 AMEX ABEQ Mon, Jul 13, 2020 22.20 22.40 22.20 22.21
119 AMEX ABEQ Fri, Jul 10, 2020 22.10 22.17 22.07 22.17
118 AMEX ABEQ Thu, Jul 9, 2020 22.09 22.09 22.09 22.09
117 AMEX ABEQ Wed, Jul 8, 2020 22.38 22.38 22.28 22.32
116 AMEX ABEQ Tue, Jul 7, 2020 22.30 22.33 22.26 22.26
115 AMEX ABEQ Mon, Jul 6, 2020 22.56 22.56 22.45 22.45
114 AMEX ABEQ Thu, Jul 2, 2020 22.45 22.52 22.30 22.32
113 AMEX ABEQ Wed, Jul 1, 2020 22.33 22.34 22.26 22.29
112 AMEX ABEQ Tue, Jun 30, 2020 22.30 22.30 22.30 22.30
111 AMEX ABEQ Mon, Jun 29, 2020 24.08 24.08 22.01 22.07
110 AMEX ABEQ Fri, Jun 26, 2020 21.97 21.97 21.97 21.91
109 AMEX ABEQ Thu, Jun 25, 2020 22.01 22.19 21.97 22.19
108 AMEX ABEQ Wed, Jun 24, 2020 22.19 22.19 22.01 22.09
107 AMEX ABEQ Tue, Jun 23, 2020 22.47 22.50 22.42 22.44
106 AMEX ABEQ Mon, Jun 22, 2020 22.40 22.43 22.37 22.37
105 AMEX ABEQ Fri, Jun 19, 2020 22.49 22.49 22.36 22.36
104 AMEX ABEQ Thu, Jun 18, 2020 22.33 22.42 22.33 22.38
103 AMEX ABEQ Wed, Jun 17, 2020 22.49 22.50 22.38 22.40
102 AMEX ABEQ Tue, Jun 16, 2020 22.46 22.55 22.41 22.42
101 AMEX ABEQ Mon, Jun 15, 2020 22.00 22.28 22.00 22.28
100 AMEX ABEQ Fri, Jun 12, 2020 22.08 22.20 22.08 22.20
99 AMEX ABEQ Thu, Jun 11, 2020 22.14 22.14 21.89 22.00
98 AMEX ABEQ Wed, Jun 10, 2020 23.00 23.02 22.99 22.99
97 AMEX ABEQ Tue, Jun 9, 2020 23.16 23.20 23.16 23.17
96 AMEX ABEQ Mon, Jun 8, 2020 23.44 23.44 21.10 23.36
95 AMEX ABEQ Fri, Jun 5, 2020 23.17 23.29 23.17 23.23
94 AMEX ABEQ Thu, Jun 4, 2020 22.83 22.83 22.83 22.83
93 AMEX ABEQ Wed, Jun 3, 2020 22.78 22.82 22.72 22.78
92 AMEX ABEQ Tue, Jun 2, 2020 22.55 22.65 22.51 22.62
91 AMEX ABEQ Mon, Jun 1, 2020 22.44 22.46 22.44 22.46
90 AMEX ABEQ Fri, May 29, 2020 22.35 22.44 22.27 22.44
89 AMEX ABEQ Thu, May 28, 2020 22.52 22.58 22.45 22.47
88 AMEX ABEQ Wed, May 27, 2020 22.39 22.39 22.19 22.39
87 AMEX ABEQ Tue, May 26, 2020 22.21 22.32 22.20 22.31
86 AMEX ABEQ Fri, May 22, 2020 21.79 21.93 21.79 21.92
85 AMEX ABEQ Thu, May 21, 2020 21.98 22.01 21.90 21.94
84 AMEX ABEQ Wed, May 20, 2020 22.13 22.29 22.05 22.08
83 AMEX ABEQ Tue, May 19, 2020 21.91 21.94 21.90 21.93
82 AMEX ABEQ Mon, May 18, 2020 22.03 22.10 21.92 22.10
81 AMEX ABEQ Fri, May 15, 2020 21.40 21.50 21.38 21.50
80 AMEX ABEQ Thu, May 14, 2020 21.01 21.42 20.96 21.41
79 AMEX ABEQ Wed, May 13, 2020 21.50 21.50 21.16 21.22
78 AMEX ABEQ Tue, May 12, 2020 21.80 21.80 21.54 21.54
77 AMEX ABEQ Mon, May 11, 2020 21.75 21.87 21.75 21.87
76 AMEX ABEQ Fri, May 8, 2020 21.99 22.03 21.99 22.03
75 AMEX ABEQ Thu, May 7, 2020 21.82 21.87 21.75 21.75
74 AMEX ABEQ Wed, May 6, 2020 21.60 21.68 21.52 21.52
73 AMEX ABEQ Tue, May 5, 2020 21.91 21.95 21.79 21.79
72 AMEX ABEQ Mon, May 4, 2020 21.48 21.60 21.43 21.60
71 AMEX ABEQ Fri, May 1, 2020 21.59 21.59 21.42 21.46
70 AMEX ABEQ Thu, Apr 30, 2020 22.07 22.07 21.93 21.96
69 AMEX ABEQ Wed, Apr 29, 2020 22.37 22.47 21.54 22.46
68 AMEX ABEQ Tue, Apr 28, 2020 22.03 22.17 22.03 22.06
67 AMEX ABEQ Mon, Apr 27, 2020 21.79 22.02 21.79 21.99
66 AMEX ABEQ Fri, Apr 24, 2020 21.67 21.71 21.57 21.71
65 AMEX ABEQ Thu, Apr 23, 2020 21.61 21.71 21.50 21.50
64 AMEX ABEQ Wed, Apr 22, 2020 21.36 21.45 21.32 21.41
63 AMEX ABEQ Tue, Apr 21, 2020 21.19 21.19 20.98 21.01
62 AMEX ABEQ Mon, Apr 20, 2020 21.61 21.67 21.46 21.46
61 AMEX ABEQ Fri, Apr 17, 2020 21.55 21.77 21.54 21.77
60 AMEX ABEQ Thu, Apr 16, 2020 20.99 21.21 20.99 21.21
59 AMEX ABEQ Wed, Apr 15, 2020 21.34 21.35 19.98 21.14
58 AMEX ABEQ Tue, Apr 14, 2020 21.87 21.87 21.40 21.72
57 AMEX ABEQ Mon, Apr 13, 2020 22.20 22.20 21.28 21.45
56 AMEX ABEQ Thu, Apr 9, 2020 21.66 21.75 21.57 21.73
55 AMEX ABEQ Wed, Apr 8, 2020 20.92 21.24 20.80 21.19
54 AMEX ABEQ Tue, Apr 7, 2020 21.03 21.06 20.57 20.73
53 AMEX ABEQ Mon, Apr 6, 2020 20.59 20.69 20.51 20.69
52 AMEX ABEQ Fri, Apr 3, 2020 19.83 19.89 19.79 19.81
51 AMEX ABEQ Thu, Apr 2, 2020 20.00 20.13 19.80 19.93
50 AMEX ABEQ Wed, Apr 1, 2020 19.64 19.74 19.64 19.70
49 AMEX ABEQ Tue, Mar 31, 2020 20.40 20.47 20.20 20.21
48 AMEX ABEQ Mon, Mar 30, 2020 20.25 20.61 20.16 20.48
47 AMEX ABEQ Fri, Mar 27, 2020 19.84 20.26 19.84 20.00
46 AMEX ABEQ Thu, Mar 26, 2020 20.29 20.60 20.29 20.55
45 AMEX ABEQ Wed, Mar 25, 2020 19.56 20.42 19.54 19.88
44 AMEX ABEQ Tue, Mar 24, 2020 19.96 19.96 19.06 19.56
43 AMEX ABEQ Mon, Mar 23, 2020 18.64 18.64 18.01 18.16
42 AMEX ABEQ Fri, Mar 20, 2020 19.44 19.66 18.66 18.66
41 AMEX ABEQ Thu, Mar 19, 2020 19.30 19.47 19.06 19.47
40 AMEX ABEQ Wed, Mar 18, 2020 19.21 19.32 18.74 19.05
39 AMEX ABEQ Tue, Mar 17, 2020 19.48 20.40 19.14 20.08
38 AMEX ABEQ Mon, Mar 16, 2020 19.96 20.76 19.32 19.32
37 AMEX ABEQ Fri, Mar 13, 2020 20.19 20.86 19.79 20.86
36 AMEX ABEQ Thu, Mar 12, 2020 21.83 21.83 20.00 20.15
35 AMEX ABEQ Wed, Mar 11, 2020 21.57 21.83 21.43 21.83
34 AMEX ABEQ Tue, Mar 10, 2020 22.25 22.25 21.55 21.81
33 AMEX ABEQ Mon, Mar 9, 2020 23.11 23.11 21.68 21.68
32 AMEX ABEQ Fri, Mar 6, 2020 23.02 23.21 22.82 23.11
31 AMEX ABEQ Thu, Mar 5, 2020 23.46 23.50 23.20 23.30
30 AMEX ABEQ Wed, Mar 4, 2020 23.40 23.74 23.40 23.74
29 AMEX ABEQ Tue, Mar 3, 2020 23.56 23.56 23.20 23.24
28 AMEX ABEQ Mon, Mar 2, 2020 23.14 23.44 23.12 23.44
27 AMEX ABEQ Fri, Feb 28, 2020 22.48 22.81 22.48 22.81
26 AMEX ABEQ Thu, Feb 27, 2020 23.55 23.68 23.23 23.23
25 AMEX ABEQ Wed, Feb 26, 2020 24.18 24.18 23.91 23.91
24 AMEX ABEQ Tue, Feb 25, 2020 24.59 24.59 24.08 24.08
23 AMEX ABEQ Mon, Feb 24, 2020 24.69 24.71 24.63 24.63
22 AMEX ABEQ Fri, Feb 21, 2020 25.06 25.12 25.04 25.09
21 AMEX ABEQ Thu, Feb 20, 2020 25.12 25.19 25.06 25.13
20 AMEX ABEQ Wed, Feb 19, 2020 25.20 25.20 25.09 25.09
19 AMEX ABEQ Tue, Feb 18, 2020 24.88 24.99 24.87 24.99
18 AMEX ABEQ Fri, Feb 14, 2020 24.94 24.96 24.94 24.96
17 AMEX ABEQ Thu, Feb 13, 2020 25.10 25.13 25.09 25.09
16 AMEX ABEQ Wed, Feb 12, 2020 25.15 25.15 25.15 25.15
15 AMEX ABEQ Tue, Feb 11, 2020 25.16 25.18 25.15 25.16
14 AMEX ABEQ Mon, Feb 10, 2020 25.21 25.21 25.06 25.06
13 AMEX ABEQ Fri, Feb 7, 2020 25.00 25.03 24.92 24.97
12 AMEX ABEQ Thu, Feb 6, 2020 25.12 25.14 25.07 25.07
11 AMEX ABEQ Wed, Feb 5, 2020 24.99 25.02 24.98 24.99
10 AMEX ABEQ Tue, Feb 4, 2020 24.79 24.79 24.73 24.73
9 AMEX ABEQ Mon, Feb 3, 2020 24.63 24.65 24.58 24.59
8 AMEX ABEQ Fri, Jan 31, 2020 24.59 24.59 24.49 24.51
7 AMEX ABEQ Thu, Jan 30, 2020 24.57 24.74 24.57 24.74
6 AMEX ABEQ Wed, Jan 29, 2020 24.73 24.75 24.68 24.68
5 AMEX ABEQ Tue, Jan 28, 2020 24.70 24.80 24.65 24.70
4 AMEX ABEQ Mon, Jan 27, 2020 24.62 24.65 24.60 24.60
3 AMEX ABEQ Fri, Jan 24, 2020 24.94 24.94 24.81 24.86
2 AMEX ABEQ Thu, Jan 23, 2020 24.92 25.02 24.88 25.00
1 AMEX ABEQ Wed, Jan 22, 2020 25.07 28.20 24.94 24.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024