ALPS Clean Energy ETF AMEX:ACES Historical Prices

Below are the 1431 trading days of historical prices for ACES.

#	Exchange	Symbol	Date	Open	High	Low	Close
1431	AMEX	ACES	Thu, Mar 7, 2024	29.77	30.10	29.59	30.00
1430	AMEX	ACES	Wed, Mar 6, 2024	29.26	29.74	28.98	29.59
1429	AMEX	ACES	Tue, Mar 5, 2024	29.26	29.50	28.94	28.94
1428	AMEX	ACES	Mon, Mar 4, 2024	30.27	30.43	29.50	29.67
1427	AMEX	ACES	Fri, Mar 1, 2024	29.89	30.60	29.68	30.43
1426	AMEX	ACES	Thu, Feb 29, 2024	30.07	30.52	29.73	30.00
1425	AMEX	ACES	Wed, Feb 28, 2024	29.48	30.06	29.47	29.66
1424	AMEX	ACES	Tue, Feb 27, 2024	29.44	29.80	29.23	29.66
1423	AMEX	ACES	Mon, Feb 26, 2024	28.78	29.25	28.68	28.97
1422	AMEX	ACES	Fri, Feb 23, 2024	28.97	29.00	28.41	28.53
1421	AMEX	ACES	Thu, Feb 22, 2024	30.10	30.10	28.98	29.07
1420	AMEX	ACES	Wed, Feb 21, 2024	30.43	30.65	30.20	30.50
1419	AMEX	ACES	Tue, Feb 20, 2024	31.27	31.32	30.57	30.89
1418	AMEX	ACES	Fri, Feb 16, 2024	31.48	31.99	31.31	31.56
1417	AMEX	ACES	Thu, Feb 15, 2024	31.46	32.09	31.46	31.91
1416	AMEX	ACES	Wed, Feb 14, 2024	30.65	31.22	30.47	31.13
1415	AMEX	ACES	Tue, Feb 13, 2024	30.66	30.69	29.87	30.14
1414	AMEX	ACES	Mon, Feb 12, 2024	31.04	32.26	31.04	31.87
1413	AMEX	ACES	Fri, Feb 9, 2024	30.56	31.21	30.51	31.08
1412	AMEX	ACES	Thu, Feb 8, 2024	30.25	30.56	30.17	30.42
1411	AMEX	ACES	Wed, Feb 7, 2024	30.46	30.57	29.86	30.34
1410	AMEX	ACES	Tue, Feb 6, 2024	28.94	29.80	28.94	29.80
1409	AMEX	ACES	Mon, Feb 5, 2024	29.65	29.65	28.67	28.97
1408	AMEX	ACES	Fri, Feb 2, 2024	30.32	30.34	29.66	30.26
1407	AMEX	ACES	Thu, Feb 1, 2024	30.66	31.23	30.02	30.81
1406	AMEX	ACES	Wed, Jan 31, 2024	30.34	31.44	29.98	30.05
1405	AMEX	ACES	Tue, Jan 30, 2024	30.51	30.74	30.27	30.32
1404	AMEX	ACES	Mon, Jan 29, 2024	29.62	30.86	29.36	30.85
1403	AMEX	ACES	Fri, Jan 26, 2024	29.86	30.18	29.58	29.64
1402	AMEX	ACES	Thu, Jan 25, 2024	29.93	29.94	29.19	29.69
1401	AMEX	ACES	Wed, Jan 24, 2024	30.98	31.07	29.72	29.81
1400	AMEX	ACES	Tue, Jan 23, 2024	30.65	30.97	30.08	30.47
1399	AMEX	ACES	Mon, Jan 22, 2024	29.28	30.74	29.28	29.92
1398	AMEX	ACES	Fri, Jan 19, 2024	29.20	29.20	28.38	29.14
1397	AMEX	ACES	Thu, Jan 18, 2024	29.59	29.59	28.80	29.16
1396	AMEX	ACES	Wed, Jan 17, 2024	29.81	29.82	29.20	29.41
1395	AMEX	ACES	Tue, Jan 16, 2024	31.01	31.01	30.16	30.33
1394	AMEX	ACES	Fri, Jan 12, 2024	32.07	32.39	31.19	31.27
1393	AMEX	ACES	Thu, Jan 11, 2024	32.58	32.58	31.42	31.90
1392	AMEX	ACES	Wed, Jan 10, 2024	32.94	32.94	32.33	32.74
1391	AMEX	ACES	Tue, Jan 9, 2024	33.27	33.27	32.80	33.03
1390	AMEX	ACES	Mon, Jan 8, 2024	33.03	33.67	32.74	33.53
1389	AMEX	ACES	Fri, Jan 5, 2024	33.05	34.04	32.96	33.10
1388	AMEX	ACES	Thu, Jan 4, 2024	34.07	34.07	33.44	33.44
1387	AMEX	ACES	Wed, Jan 3, 2024	34.98	34.98	33.65	34.17
1386	AMEX	ACES	Tue, Jan 2, 2024	35.44	36.27	35.25	35.49
1385	AMEX	ACES	Fri, Dec 29, 2023	36.35	36.37	35.82	35.90
1384	AMEX	ACES	Thu, Dec 28, 2023	36.38	36.72	36.23	36.41
1383	AMEX	ACES	Wed, Dec 27, 2023	36.79	36.79	36.36	36.47
1382	AMEX	ACES	Tue, Dec 26, 2023	36.12	36.74	36.12	36.56
1381	AMEX	ACES	Fri, Dec 22, 2023	36.00	36.32	35.75	35.95
1380	AMEX	ACES	Thu, Dec 21, 2023	35.38	35.95	35.34	35.86
1379	AMEX	ACES	Wed, Dec 20, 2023	36.49	36.55	34.99	34.82
1378	AMEX	ACES	Tue, Dec 19, 2023	36.15	36.82	36.08	36.73
1377	AMEX	ACES	Mon, Dec 18, 2023	36.11	36.28	35.55	35.76
1376	AMEX	ACES	Fri, Dec 15, 2023	36.58	36.82	36.07	36.48
1375	AMEX	ACES	Thu, Dec 14, 2023	34.59	36.93	34.59	36.40
1374	AMEX	ACES	Wed, Dec 13, 2023	31.34	33.80	31.32	33.72
1373	AMEX	ACES	Tue, Dec 12, 2023	32.04	32.04	30.96	31.43
1372	AMEX	ACES	Mon, Dec 11, 2023	31.98	32.27	31.83	32.15
1371	AMEX	ACES	Fri, Dec 8, 2023	32.18	32.78	31.85	32.25
1370	AMEX	ACES	Thu, Dec 7, 2023	32.09	32.54	32.02	32.18
1369	AMEX	ACES	Wed, Dec 6, 2023	32.10	32.88	31.93	32.01
1368	AMEX	ACES	Tue, Dec 5, 2023	32.31	32.54	31.84	31.84
1367	AMEX	ACES	Mon, Dec 4, 2023	32.47	33.26	32.47	32.70
1366	AMEX	ACES	Fri, Dec 1, 2023	31.12	32.79	31.12	32.78
1365	AMEX	ACES	Thu, Nov 30, 2023	31.34	31.44	30.75	31.29
1364	AMEX	ACES	Wed, Nov 29, 2023	31.29	32.01	31.14	31.23
1363	AMEX	ACES	Tue, Nov 28, 2023	30.10	30.91	29.77	30.91
1362	AMEX	ACES	Mon, Nov 27, 2023	30.49	30.49	29.98	30.13
1361	AMEX	ACES	Fri, Nov 24, 2023	30.50	30.78	30.25	30.61
1360	AMEX	ACES	Wed, Nov 22, 2023	30.76	30.85	30.40	30.53
1359	AMEX	ACES	Tue, Nov 21, 2023	31.07	31.22	30.52	30.61
1358	AMEX	ACES	Mon, Nov 20, 2023	30.84	31.59	30.56	31.29
1357	AMEX	ACES	Fri, Nov 17, 2023	30.84	30.84	30.26	30.81
1356	AMEX	ACES	Thu, Nov 16, 2023	31.33	31.41	30.47	30.68
1355	AMEX	ACES	Wed, Nov 15, 2023	31.04	32.37	31.04	31.57
1354	AMEX	ACES	Tue, Nov 14, 2023	29.38	30.91	29.38	30.91
1353	AMEX	ACES	Mon, Nov 13, 2023	28.15	28.58	27.96	28.37
1352	AMEX	ACES	Fri, Nov 10, 2023	28.59	28.68	28.01	28.41
1351	AMEX	ACES	Thu, Nov 9, 2023	30.13	30.26	29.00	29.09
1350	AMEX	ACES	Wed, Nov 8, 2023	30.92	30.92	29.81	30.06
1349	AMEX	ACES	Tue, Nov 7, 2023	31.02	31.13	30.73	31.01
1348	AMEX	ACES	Mon, Nov 6, 2023	32.29	32.29	30.96	31.17
1347	AMEX	ACES	Fri, Nov 3, 2023	32.11	32.58	32.02	32.10
1346	AMEX	ACES	Thu, Nov 2, 2023	29.99	31.40	29.98	31.33
1345	AMEX	ACES	Wed, Nov 1, 2023	29.55	29.64	28.89	29.34
1344	AMEX	ACES	Tue, Oct 31, 2023	29.32	29.64	29.25	29.53
1343	AMEX	ACES	Mon, Oct 30, 2023	29.81	29.84	28.87	29.29
1342	AMEX	ACES	Fri, Oct 27, 2023	30.40	30.40	29.45	29.51
1341	AMEX	ACES	Thu, Oct 26, 2023	30.56	31.09	30.36	30.45
1340	AMEX	ACES	Wed, Oct 25, 2023	30.70	30.77	30.28	30.44
1339	AMEX	ACES	Tue, Oct 24, 2023	30.79	31.44	30.79	31.01
1338	AMEX	ACES	Mon, Oct 23, 2023	30.25	31.11	29.95	30.41
1337	AMEX	ACES	Fri, Oct 20, 2023	30.96	31.31	30.55	30.58
1336	AMEX	ACES	Thu, Oct 19, 2023	32.74	32.74	31.60	31.67
1335	AMEX	ACES	Wed, Oct 18, 2023	34.22	34.22	32.87	32.89
1334	AMEX	ACES	Tue, Oct 17, 2023	33.70	34.95	33.70	34.58
1333	AMEX	ACES	Mon, Oct 16, 2023	33.77	34.37	33.43	34.21
1332	AMEX	ACES	Fri, Oct 13, 2023	34.21	34.38	33.53	33.72
1331	AMEX	ACES	Thu, Oct 12, 2023	35.20	35.20	33.81	34.08
1330	AMEX	ACES	Wed, Oct 11, 2023	35.45	35.69	34.61	35.08
1329	AMEX	ACES	Tue, Oct 10, 2023	33.16	34.99	33.16	34.94
1328	AMEX	ACES	Mon, Oct 9, 2023	32.97	33.08	32.54	32.99
1327	AMEX	ACES	Fri, Oct 6, 2023	32.32	33.65	32.20	33.37
1326	AMEX	ACES	Thu, Oct 5, 2023	33.75	33.75	32.70	32.76
1325	AMEX	ACES	Wed, Oct 4, 2023	33.82	34.26	33.26	34.13
1324	AMEX	ACES	Tue, Oct 3, 2023	34.50	34.50	33.52	33.69
1323	AMEX	ACES	Mon, Oct 2, 2023	36.39	36.39	34.72	34.95
1322	AMEX	ACES	Fri, Sep 29, 2023	37.03	37.55	36.29	36.57
1321	AMEX	ACES	Thu, Sep 28, 2023	36.94	37.00	35.92	36.55
1320	AMEX	ACES	Wed, Sep 27, 2023	37.79	37.79	36.66	36.94
1319	AMEX	ACES	Tue, Sep 26, 2023	37.62	38.22	37.47	37.52
1318	AMEX	ACES	Mon, Sep 25, 2023	37.63	38.11	37.52	37.97
1317	AMEX	ACES	Fri, Sep 22, 2023	38.74	38.74	37.73	37.76
1316	AMEX	ACES	Thu, Sep 21, 2023	38.86	39.03	38.32	38.34
1315	AMEX	ACES	Wed, Sep 20, 2023	40.20	40.46	39.56	39.46
1314	AMEX	ACES	Tue, Sep 19, 2023	40.20	40.29	39.98	40.02
1313	AMEX	ACES	Mon, Sep 18, 2023	41.04	41.04	40.20	40.21
1312	AMEX	ACES	Fri, Sep 15, 2023	41.63	41.71	41.02	41.22
1311	AMEX	ACES	Thu, Sep 14, 2023	40.78	41.78	40.78	41.76
1310	AMEX	ACES	Wed, Sep 13, 2023	41.00	41.04	40.35	40.37
1309	AMEX	ACES	Tue, Sep 12, 2023	40.37	41.19	40.37	40.96
1308	AMEX	ACES	Mon, Sep 11, 2023	40.59	40.87	40.19	40.67
1307	AMEX	ACES	Fri, Sep 8, 2023	40.30	40.40	39.83	40.10
1306	AMEX	ACES	Thu, Sep 7, 2023	39.98	40.35	39.39	40.32
1305	AMEX	ACES	Wed, Sep 6, 2023	41.47	41.47	40.43	40.69
1304	AMEX	ACES	Tue, Sep 5, 2023	41.65	41.87	41.29	41.59
1303	AMEX	ACES	Fri, Sep 1, 2023	42.02	42.22	41.64	41.71
1302	AMEX	ACES	Thu, Aug 31, 2023	41.74	42.20	41.56	41.69
1301	AMEX	ACES	Wed, Aug 30, 2023	41.86	42.06	41.63	41.81
1300	AMEX	ACES	Tue, Aug 29, 2023	40.28	41.99	40.04	41.90
1299	AMEX	ACES	Mon, Aug 28, 2023	40.25	40.51	39.98	40.28
1298	AMEX	ACES	Fri, Aug 25, 2023	39.80	40.22	39.40	40.01
1297	AMEX	ACES	Thu, Aug 24, 2023	40.39	40.39	39.51	39.52
1296	AMEX	ACES	Wed, Aug 23, 2023	39.86	40.58	39.57	40.39
1295	AMEX	ACES	Tue, Aug 22, 2023	40.53	40.53	39.58	39.86
1294	AMEX	ACES	Mon, Aug 21, 2023	40.43	40.57	39.95	40.16
1293	AMEX	ACES	Fri, Aug 18, 2023	39.51	40.39	39.39	40.34
1292	AMEX	ACES	Thu, Aug 17, 2023	40.88	40.88	40.02	40.02
1291	AMEX	ACES	Wed, Aug 16, 2023	41.25	41.36	40.75	40.76
1290	AMEX	ACES	Tue, Aug 15, 2023	42.48	42.48	41.37	41.37
1289	AMEX	ACES	Mon, Aug 14, 2023	42.12	42.70	41.61	42.70
1288	AMEX	ACES	Fri, Aug 11, 2023	42.63	42.78	42.25	42.65
1287	AMEX	ACES	Thu, Aug 10, 2023	43.79	44.02	42.83	43.02
1286	AMEX	ACES	Wed, Aug 9, 2023	44.21	44.41	43.62	43.72
1285	AMEX	ACES	Tue, Aug 8, 2023	43.20	43.92	42.84	43.91
1284	AMEX	ACES	Mon, Aug 7, 2023	44.83	44.83	43.46	43.89
1283	AMEX	ACES	Fri, Aug 4, 2023	45.92	45.92	44.73	44.78
1282	AMEX	ACES	Thu, Aug 3, 2023	45.64	46.20	45.64	45.72
1281	AMEX	ACES	Wed, Aug 2, 2023	46.41	46.41	45.02	45.45
1280	AMEX	ACES	Tue, Aug 1, 2023	47.79	47.99	47.40	47.46
1279	AMEX	ACES	Mon, Jul 31, 2023	47.69	48.29	47.69	48.23
1278	AMEX	ACES	Fri, Jul 28, 2023	47.27	47.37	46.73	47.36
1277	AMEX	ACES	Thu, Jul 27, 2023	48.61	48.61	46.60	46.76
1276	AMEX	ACES	Wed, Jul 26, 2023	47.28	48.18	47.17	48.09
1275	AMEX	ACES	Tue, Jul 25, 2023	48.45	48.71	47.89	47.91
1274	AMEX	ACES	Mon, Jul 24, 2023	48.33	48.63	47.88	48.44
1273	AMEX	ACES	Fri, Jul 21, 2023	49.27	49.27	47.93	48.33
1272	AMEX	ACES	Thu, Jul 20, 2023	49.31	49.40	48.37	48.82
1271	AMEX	ACES	Wed, Jul 19, 2023	49.82	50.68	49.58	49.84
1270	AMEX	ACES	Tue, Jul 18, 2023	49.31	50.19	49.31	49.41
1269	AMEX	ACES	Mon, Jul 17, 2023	47.71	49.38	47.51	49.11
1268	AMEX	ACES	Fri, Jul 14, 2023	48.99	48.99	47.56	47.71
1267	AMEX	ACES	Thu, Jul 13, 2023	48.50	49.00	48.22	48.77
1266	AMEX	ACES	Wed, Jul 12, 2023	47.87	48.32	47.54	48.11
1265	AMEX	ACES	Tue, Jul 11, 2023	47.12	47.52	46.68	47.20
1264	AMEX	ACES	Mon, Jul 10, 2023	46.23	47.00	45.58	47.00
1263	AMEX	ACES	Fri, Jul 7, 2023	45.05	46.70	45.05	45.95
1262	AMEX	ACES	Thu, Jul 6, 2023	45.28	45.28	44.13	44.71
1261	AMEX	ACES	Wed, Jul 5, 2023	45.97	46.35	45.46	45.93
1260	AMEX	ACES	Mon, Jul 3, 2023	45.50	46.55	45.50	45.93
1259	AMEX	ACES	Fri, Jun 30, 2023	44.71	45.23	44.23	45.18
1258	AMEX	ACES	Thu, Jun 29, 2023	43.49	44.30	43.49	44.13
1257	AMEX	ACES	Wed, Jun 28, 2023	43.01	43.71	43.01	43.40
1256	AMEX	ACES	Tue, Jun 27, 2023	42.74	43.21	42.46	43.21
1255	AMEX	ACES	Mon, Jun 26, 2023	42.60	43.49	42.45	42.45
1254	AMEX	ACES	Fri, Jun 23, 2023	43.00	43.05	42.52	42.57
1253	AMEX	ACES	Thu, Jun 22, 2023	43.98	44.00	43.22	43.59
1252	AMEX	ACES	Wed, Jun 21, 2023	45.02	45.02	44.31	44.35
1251	AMEX	ACES	Tue, Jun 20, 2023	45.50	45.63	44.64	45.03
1250	AMEX	ACES	Fri, Jun 16, 2023	46.62	46.62	45.41	45.55
1249	AMEX	ACES	Thu, Jun 15, 2023	45.39	46.34	45.28	46.20
1248	AMEX	ACES	Wed, Jun 14, 2023	46.84	46.84	45.38	45.74
1247	AMEX	ACES	Tue, Jun 13, 2023	45.70	46.61	45.70	46.57
1246	AMEX	ACES	Mon, Jun 12, 2023	44.65	45.39	44.13	45.35
1245	AMEX	ACES	Fri, Jun 9, 2023	45.33	45.45	44.56	44.57
1244	AMEX	ACES	Thu, Jun 8, 2023	45.14	45.29	44.85	45.11
1243	AMEX	ACES	Wed, Jun 7, 2023	45.27	45.87	45.14	45.16
1242	AMEX	ACES	Tue, Jun 6, 2023	44.02	45.18	44.01	44.97
1241	AMEX	ACES	Mon, Jun 5, 2023	44.47	44.62	44.01	44.15
1240	AMEX	ACES	Fri, Jun 2, 2023	44.50	44.69	43.96	44.58
1239	AMEX	ACES	Thu, Jun 1, 2023	43.16	44.05	42.68	43.79
1238	AMEX	ACES	Wed, May 31, 2023	43.47	43.81	42.57	43.47
1237	AMEX	ACES	Tue, May 30, 2023	43.59	44.19	43.15	43.85
1236	AMEX	ACES	Fri, May 26, 2023	42.73	43.12	42.48	42.99
1235	AMEX	ACES	Thu, May 25, 2023	43.01	43.01	42.21	42.62
1234	AMEX	ACES	Wed, May 24, 2023	43.16	43.22	42.61	42.99
1233	AMEX	ACES	Tue, May 23, 2023	43.18	44.50	43.18	43.60
1232	AMEX	ACES	Mon, May 22, 2023	42.43	43.66	42.43	43.51
1231	AMEX	ACES	Fri, May 19, 2023	42.88	43.36	42.15	42.32
1230	AMEX	ACES	Thu, May 18, 2023	42.81	42.94	42.27	42.85
1229	AMEX	ACES	Wed, May 17, 2023	42.37	43.02	42.16	42.93
1228	AMEX	ACES	Tue, May 16, 2023	43.11	43.18	42.15	42.22
1227	AMEX	ACES	Mon, May 15, 2023	42.72	43.78	42.65	43.36
1226	AMEX	ACES	Fri, May 12, 2023	42.66	43.52	42.34	42.69
1225	AMEX	ACES	Thu, May 11, 2023	42.08	42.32	41.82	41.96
1224	AMEX	ACES	Wed, May 10, 2023	43.00	43.00	41.88	42.26
1223	AMEX	ACES	Tue, May 9, 2023	41.88	42.44	41.57	42.32
1222	AMEX	ACES	Mon, May 8, 2023	42.34	42.50	41.82	42.25
1221	AMEX	ACES	Fri, May 5, 2023	41.03	42.03	41.03	41.91
1220	AMEX	ACES	Thu, May 4, 2023	40.98	40.98	40.14	40.32
1219	AMEX	ACES	Wed, May 3, 2023	40.81	41.77	40.81	40.94
1218	AMEX	ACES	Tue, May 2, 2023	41.39	41.39	40.37	40.68
1217	AMEX	ACES	Mon, May 1, 2023	42.45	42.45	41.45	41.64
1216	AMEX	ACES	Fri, Apr 28, 2023	42.42	42.55	41.67	42.52
1215	AMEX	ACES	Thu, Apr 27, 2023	41.95	42.96	41.95	42.73
1214	AMEX	ACES	Wed, Apr 26, 2023	42.30	42.30	41.23	41.41
1213	AMEX	ACES	Tue, Apr 25, 2023	43.66	43.67	42.98	43.06
1212	AMEX	ACES	Mon, Apr 24, 2023	43.63	44.21	43.36	44.13
1211	AMEX	ACES	Fri, Apr 21, 2023	43.68	43.83	43.23	43.71
1210	AMEX	ACES	Thu, Apr 20, 2023	43.62	44.08	43.51	43.66
1209	AMEX	ACES	Wed, Apr 19, 2023	44.34	44.59	44.07	44.44
1208	AMEX	ACES	Tue, Apr 18, 2023	45.55	45.55	44.46	44.81
1207	AMEX	ACES	Mon, Apr 17, 2023	44.52	45.45	44.52	45.35
1206	AMEX	ACES	Fri, Apr 14, 2023	45.02	45.05	43.92	44.42
1205	AMEX	ACES	Thu, Apr 13, 2023	44.81	45.55	44.60	45.25
1204	AMEX	ACES	Wed, Apr 12, 2023	45.77	45.77	44.47	44.48
1203	AMEX	ACES	Tue, Apr 11, 2023	44.58	45.37	44.52	45.18
1202	AMEX	ACES	Mon, Apr 10, 2023	43.38	44.42	43.38	44.42
1201	AMEX	ACES	Thu, Apr 6, 2023	43.31	43.99	43.30	43.75
1200	AMEX	ACES	Wed, Apr 5, 2023	44.86	44.86	43.42	43.82
1199	AMEX	ACES	Tue, Apr 4, 2023	45.67	45.73	44.61	45.06
1198	AMEX	ACES	Mon, Apr 3, 2023	46.62	46.62	45.27	45.60
1197	AMEX	ACES	Fri, Mar 31, 2023	45.42	46.68	45.42	46.49
1196	AMEX	ACES	Thu, Mar 30, 2023	45.46	46.09	45.10	45.23
1195	AMEX	ACES	Wed, Mar 29, 2023	44.15	44.88	43.71	44.78
1194	AMEX	ACES	Tue, Mar 28, 2023	44.00	44.12	43.38	43.72
1193	AMEX	ACES	Mon, Mar 27, 2023	44.42	44.42	43.41	43.83
1192	AMEX	ACES	Fri, Mar 24, 2023	43.41	43.81	42.87	43.74
1191	AMEX	ACES	Thu, Mar 23, 2023	44.98	45.59	43.44	43.76
1190	AMEX	ACES	Wed, Mar 22, 2023	45.06	45.13	43.84	43.78
1189	AMEX	ACES	Tue, Mar 21, 2023	43.69	45.14	43.69	44.85
1188	AMEX	ACES	Mon, Mar 20, 2023	42.90	43.70	42.90	43.09
1187	AMEX	ACES	Fri, Mar 17, 2023	43.90	43.90	42.17	42.88
1186	AMEX	ACES	Thu, Mar 16, 2023	43.71	44.12	42.80	44.04
1185	AMEX	ACES	Wed, Mar 15, 2023	44.17	44.39	43.14	44.03
1184	AMEX	ACES	Tue, Mar 14, 2023	46.03	46.66	44.86	45.48
1183	AMEX	ACES	Mon, Mar 13, 2023	44.37	45.76	44.01	45.18
1182	AMEX	ACES	Fri, Mar 10, 2023	46.62	46.62	44.50	45.02
1181	AMEX	ACES	Thu, Mar 9, 2023	48.20	48.63	46.49	46.51
1180	AMEX	ACES	Wed, Mar 8, 2023	47.92	48.12	47.29	48.03
1179	AMEX	ACES	Tue, Mar 7, 2023	48.68	48.68	47.88	48.09
1178	AMEX	ACES	Mon, Mar 6, 2023	49.22	49.86	48.81	48.94
1177	AMEX	ACES	Fri, Mar 3, 2023	47.68	49.43	47.68	49.07
1176	AMEX	ACES	Thu, Mar 2, 2023	47.17	47.52	46.67	47.50
1175	AMEX	ACES	Wed, Mar 1, 2023	48.39	48.70	47.74	47.99
1174	AMEX	ACES	Tue, Feb 28, 2023	47.96	48.70	47.84	48.35
1173	AMEX	ACES	Mon, Feb 27, 2023	47.56	48.35	47.51	48.03
1172	AMEX	ACES	Fri, Feb 24, 2023	47.35	47.35	46.42	47.01
1171	AMEX	ACES	Thu, Feb 23, 2023	48.86	48.92	47.27	48.21
1170	AMEX	ACES	Wed, Feb 22, 2023	48.63	49.12	48.09	48.70
1169	AMEX	ACES	Tue, Feb 21, 2023	50.10	50.31	48.50	48.55
1168	AMEX	ACES	Fri, Feb 17, 2023	50.96	50.96	50.04	50.74
1167	AMEX	ACES	Thu, Feb 16, 2023	52.14	53.09	51.52	51.52
1166	AMEX	ACES	Wed, Feb 15, 2023	50.66	53.09	50.66	53.09
1165	AMEX	ACES	Tue, Feb 14, 2023	49.92	51.07	49.43	50.94
1164	AMEX	ACES	Mon, Feb 13, 2023	49.90	50.69	49.80	50.46
1163	AMEX	ACES	Fri, Feb 10, 2023	50.16	50.43	49.46	49.92
1162	AMEX	ACES	Thu, Feb 9, 2023	52.21	52.56	50.02	50.34
1161	AMEX	ACES	Wed, Feb 8, 2023	52.30	53.03	51.53	51.55
1160	AMEX	ACES	Tue, Feb 7, 2023	52.33	52.39	50.93	52.25
1159	AMEX	ACES	Mon, Feb 6, 2023	52.81	52.86	52.16	52.51
1158	AMEX	ACES	Fri, Feb 3, 2023	53.11	54.40	52.77	53.02
1157	AMEX	ACES	Thu, Feb 2, 2023	54.62	55.52	53.58	54.21
1156	AMEX	ACES	Wed, Feb 1, 2023	52.69	54.09	51.90	53.82
1155	AMEX	ACES	Tue, Jan 31, 2023	51.24	52.88	51.24	52.88
1154	AMEX	ACES	Mon, Jan 30, 2023	52.30	52.68	51.21	51.22
1153	AMEX	ACES	Fri, Jan 27, 2023	50.45	54.46	50.10	52.95
1152	AMEX	ACES	Thu, Jan 26, 2023	51.53	51.84	49.83	50.49
1151	AMEX	ACES	Wed, Jan 25, 2023	49.99	50.79	49.19	50.60
1150	AMEX	ACES	Tue, Jan 24, 2023	51.08	51.65	50.90	51.23
1149	AMEX	ACES	Mon, Jan 23, 2023	49.73	51.63	49.55	51.62
1148	AMEX	ACES	Fri, Jan 20, 2023	48.89	49.57	48.43	49.57
1147	AMEX	ACES	Thu, Jan 19, 2023	50.34	50.34	48.37	48.62
1146	AMEX	ACES	Wed, Jan 18, 2023	51.76	52.61	50.84	51.01
1145	AMEX	ACES	Tue, Jan 17, 2023	51.30	51.73	50.95	51.31
1144	AMEX	ACES	Fri, Jan 13, 2023	49.93	50.96	49.59	50.95
1143	AMEX	ACES	Thu, Jan 12, 2023	49.65	50.66	48.84	50.62
1142	AMEX	ACES	Wed, Jan 11, 2023	47.45	49.43	47.41	49.41
1141	AMEX	ACES	Tue, Jan 10, 2023	46.36	47.27	45.70	47.27
1140	AMEX	ACES	Mon, Jan 9, 2023	45.73	46.85	45.73	46.12
1139	AMEX	ACES	Fri, Jan 6, 2023	44.51	45.35	43.72	45.09
1138	AMEX	ACES	Thu, Jan 5, 2023	45.10	45.14	44.03	44.14
1137	AMEX	ACES	Wed, Jan 4, 2023	44.91	45.70	44.70	45.56
1136	AMEX	ACES	Tue, Jan 3, 2023	46.04	46.44	44.13	44.40
1135	AMEX	ACES	Fri, Dec 30, 2022	44.94	45.59	44.84	45.49
1134	AMEX	ACES	Thu, Dec 29, 2022	44.70	45.77	44.50	45.47
1133	AMEX	ACES	Wed, Dec 28, 2022	44.76	45.22	44.03	44.13
1132	AMEX	ACES	Tue, Dec 27, 2022	46.20	46.20	44.56	44.74
1131	AMEX	ACES	Fri, Dec 23, 2022	46.77	46.88	46.02	46.51
1130	AMEX	ACES	Thu, Dec 22, 2022	48.15	48.15	45.91	46.75
1129	AMEX	ACES	Wed, Dec 21, 2022	48.25	48.85	47.44	48.51
1128	AMEX	ACES	Tue, Dec 20, 2022	48.11	49.11	47.62	47.96
1127	AMEX	ACES	Mon, Dec 19, 2022	50.00	50.00	48.11	48.37
1126	AMEX	ACES	Fri, Dec 16, 2022	50.69	51.06	49.33	49.88
1125	AMEX	ACES	Thu, Dec 15, 2022	51.96	52.75	51.01	51.07
1124	AMEX	ACES	Wed, Dec 14, 2022	52.24	53.36	52.24	52.62
1123	AMEX	ACES	Tue, Dec 13, 2022	53.24	53.82	51.64	52.27
1122	AMEX	ACES	Mon, Dec 12, 2022	50.83	51.82	50.53	51.35
1121	AMEX	ACES	Fri, Dec 9, 2022	51.18	51.71	50.80	50.98
1120	AMEX	ACES	Thu, Dec 8, 2022	51.66	52.21	51.15	51.60
1119	AMEX	ACES	Wed, Dec 7, 2022	51.73	52.02	51.02	51.56
1118	AMEX	ACES	Tue, Dec 6, 2022	54.34	54.34	51.34	51.87
1117	AMEX	ACES	Mon, Dec 5, 2022	55.25	55.25	54.17	54.37
1116	AMEX	ACES	Fri, Dec 2, 2022	54.15	55.91	54.15	55.75
1115	AMEX	ACES	Thu, Dec 1, 2022	55.93	55.98	54.52	54.64
1114	AMEX	ACES	Wed, Nov 30, 2022	53.48	55.80	53.23	55.80
1113	AMEX	ACES	Tue, Nov 29, 2022	53.81	54.15	53.26	53.28
1112	AMEX	ACES	Mon, Nov 28, 2022	54.58	55.14	53.59	53.77
1111	AMEX	ACES	Fri, Nov 25, 2022	55.18	55.68	55.08	55.49
1110	AMEX	ACES	Wed, Nov 23, 2022	54.51	55.38	54.51	55.29
1109	AMEX	ACES	Tue, Nov 22, 2022	54.06	54.50	53.36	54.46
1108	AMEX	ACES	Mon, Nov 21, 2022	54.37	54.37	53.45	53.94
1107	AMEX	ACES	Fri, Nov 18, 2022	56.13	56.13	54.58	55.07
1106	AMEX	ACES	Thu, Nov 17, 2022	54.70	55.63	54.28	55.46
1105	AMEX	ACES	Wed, Nov 16, 2022	56.61	56.92	55.68	56.22
1104	AMEX	ACES	Tue, Nov 15, 2022	57.73	57.98	56.76	57.00
1103	AMEX	ACES	Mon, Nov 14, 2022	56.67	56.77	55.24	56.26
1102	AMEX	ACES	Fri, Nov 11, 2022	56.43	57.86	56.43	57.02
1101	AMEX	ACES	Thu, Nov 10, 2022	54.59	56.97	53.95	56.54
1100	AMEX	ACES	Wed, Nov 9, 2022	53.89	53.89	51.82	52.05
1099	AMEX	ACES	Tue, Nov 8, 2022	53.05	54.05	52.57	53.44
1098	AMEX	ACES	Mon, Nov 7, 2022	54.04	54.04	52.05	52.65
1097	AMEX	ACES	Fri, Nov 4, 2022	54.92	54.98	52.21	53.46
1096	AMEX	ACES	Thu, Nov 3, 2022	52.08	54.28	52.08	53.62
1095	AMEX	ACES	Wed, Nov 2, 2022	54.18	54.94	52.27	52.35
1094	AMEX	ACES	Tue, Nov 1, 2022	55.97	55.97	54.30	54.37
1093	AMEX	ACES	Mon, Oct 31, 2022	53.62	55.02	53.43	54.65
1092	AMEX	ACES	Fri, Oct 28, 2022	53.51	53.92	52.65	53.86
1091	AMEX	ACES	Thu, Oct 27, 2022	53.59	54.08	53.43	53.60
1090	AMEX	ACES	Wed, Oct 26, 2022	52.84	54.42	52.84	53.20
1089	AMEX	ACES	Tue, Oct 25, 2022	50.00	52.64	50.00	52.45
1088	AMEX	ACES	Mon, Oct 24, 2022	49.98	49.98	48.43	49.82
1087	AMEX	ACES	Fri, Oct 21, 2022	48.69	50.28	48.19	50.08
1086	AMEX	ACES	Thu, Oct 20, 2022	49.69	50.22	48.48	48.86
1085	AMEX	ACES	Wed, Oct 19, 2022	50.90	50.90	49.62	50.02
1084	AMEX	ACES	Tue, Oct 18, 2022	52.00	52.31	50.59	51.43
1083	AMEX	ACES	Mon, Oct 17, 2022	50.18	51.33	50.07	50.39
1082	AMEX	ACES	Fri, Oct 14, 2022	51.41	51.77	48.54	48.54
1081	AMEX	ACES	Thu, Oct 13, 2022	48.97	51.40	48.50	51.16
1080	AMEX	ACES	Wed, Oct 12, 2022	52.17	52.17	50.39	50.47
1079	AMEX	ACES	Tue, Oct 11, 2022	51.90	52.98	50.89	52.21
1078	AMEX	ACES	Mon, Oct 10, 2022	53.12	53.12	51.64	52.37
1077	AMEX	ACES	Fri, Oct 7, 2022	54.38	54.62	52.69	52.99
1076	AMEX	ACES	Thu, Oct 6, 2022	56.65	57.80	55.22	55.42
1075	AMEX	ACES	Wed, Oct 5, 2022	58.18	58.18	55.60	56.72
1074	AMEX	ACES	Tue, Oct 4, 2022	58.36	59.74	58.36	59.18
1073	AMEX	ACES	Mon, Oct 3, 2022	55.75	57.13	55.10	56.60
1072	AMEX	ACES	Fri, Sep 30, 2022	55.59	57.14	55.09	55.50
1071	AMEX	ACES	Thu, Sep 29, 2022	57.96	57.96	54.83	55.46
1070	AMEX	ACES	Wed, Sep 28, 2022	57.36	59.05	56.82	58.77
1069	AMEX	ACES	Tue, Sep 27, 2022	57.76	58.40	56.76	57.19
1068	AMEX	ACES	Mon, Sep 26, 2022	57.12	58.75	56.34	56.43
1067	AMEX	ACES	Fri, Sep 23, 2022	58.34	58.34	56.55	57.48
1066	AMEX	ACES	Thu, Sep 22, 2022	62.15	62.18	58.90	59.38
1065	AMEX	ACES	Wed, Sep 21, 2022	62.98	64.55	62.39	62.35
1064	AMEX	ACES	Tue, Sep 20, 2022	64.63	64.63	62.77	62.88
1063	AMEX	ACES	Mon, Sep 19, 2022	64.43	65.31	64.17	65.06
1062	AMEX	ACES	Fri, Sep 16, 2022	64.38	65.53	64.10	65.01
1061	AMEX	ACES	Thu, Sep 15, 2022	66.00	67.16	65.38	65.62
1060	AMEX	ACES	Wed, Sep 14, 2022	65.63	66.83	64.57	66.73
1059	AMEX	ACES	Tue, Sep 13, 2022	64.20	66.34	64.20	65.51
1058	AMEX	ACES	Mon, Sep 12, 2022	66.63	66.88	65.43	66.83
1057	AMEX	ACES	Fri, Sep 9, 2022	66.26	66.46	65.77	66.34
1056	AMEX	ACES	Thu, Sep 8, 2022	64.28	65.92	64.28	65.90
1055	AMEX	ACES	Wed, Sep 7, 2022	61.65	64.66	61.65	64.55
1054	AMEX	ACES	Tue, Sep 6, 2022	61.26	62.14	60.21	61.55
1053	AMEX	ACES	Fri, Sep 2, 2022	62.55	62.55	60.56	60.92
1052	AMEX	ACES	Thu, Sep 1, 2022	62.16	62.50	60.36	61.74
1051	AMEX	ACES	Wed, Aug 31, 2022	62.87	63.71	62.35	63.11
1050	AMEX	ACES	Tue, Aug 30, 2022	63.93	64.36	61.54	62.17
1049	AMEX	ACES	Mon, Aug 29, 2022	62.55	64.11	62.55	63.19
1048	AMEX	ACES	Fri, Aug 26, 2022	65.41	65.80	63.38	63.59
1047	AMEX	ACES	Thu, Aug 25, 2022	65.04	65.32	64.05	65.32
1046	AMEX	ACES	Wed, Aug 24, 2022	62.04	64.34	62.04	63.85
1045	AMEX	ACES	Tue, Aug 23, 2022	61.72	62.61	61.57	61.97
1044	AMEX	ACES	Mon, Aug 22, 2022	61.51	62.00	61.08	61.63
1043	AMEX	ACES	Fri, Aug 19, 2022	64.50	64.50	62.50	62.98
1042	AMEX	ACES	Thu, Aug 18, 2022	65.77	66.19	65.28	65.79
1041	AMEX	ACES	Wed, Aug 17, 2022	65.64	66.09	64.48	65.09
1040	AMEX	ACES	Tue, Aug 16, 2022	67.04	67.04	65.85	66.47
1039	AMEX	ACES	Mon, Aug 15, 2022	67.01	67.93	66.17	67.31
1038	AMEX	ACES	Fri, Aug 12, 2022	65.82	67.38	65.10	67.34
1037	AMEX	ACES	Thu, Aug 11, 2022	67.02	67.02	65.05	65.07
1036	AMEX	ACES	Wed, Aug 10, 2022	64.88	66.09	63.78	66.05
1035	AMEX	ACES	Tue, Aug 9, 2022	62.71	63.29	62.13	62.69
1034	AMEX	ACES	Mon, Aug 8, 2022	63.87	65.33	63.52	63.52
1033	AMEX	ACES	Fri, Aug 5, 2022	61.52	63.00	61.01	62.07
1032	AMEX	ACES	Thu, Aug 4, 2022	60.78	61.61	60.60	61.45
1031	AMEX	ACES	Wed, Aug 3, 2022	61.11	61.11	59.57	60.94
1030	AMEX	ACES	Tue, Aug 2, 2022	58.22	61.18	58.22	60.58
1029	AMEX	ACES	Mon, Aug 1, 2022	59.50	59.50	58.07	58.87
1028	AMEX	ACES	Fri, Jul 29, 2022	57.86	59.76	57.86	59.56
1027	AMEX	ACES	Thu, Jul 28, 2022	56.19	58.24	56.19	57.97
1026	AMEX	ACES	Wed, Jul 27, 2022	52.31	53.35	51.84	53.28
1025	AMEX	ACES	Tue, Jul 26, 2022	51.97	52.14	51.00	51.19
1024	AMEX	ACES	Mon, Jul 25, 2022	52.30	52.30	51.16	52.20
1023	AMEX	ACES	Fri, Jul 22, 2022	53.56	53.94	51.68	52.06
1022	AMEX	ACES	Thu, Jul 21, 2022	52.63	53.33	52.00	53.22
1021	AMEX	ACES	Wed, Jul 20, 2022	51.58	52.95	51.50	52.63
1020	AMEX	ACES	Tue, Jul 19, 2022	50.85	51.63	50.44	51.38
1019	AMEX	ACES	Mon, Jul 18, 2022	49.94	51.26	49.94	50.17
1018	AMEX	ACES	Fri, Jul 15, 2022	49.02	49.04	47.23	48.95
1017	AMEX	ACES	Thu, Jul 14, 2022	48.60	49.52	47.81	49.50
1016	AMEX	ACES	Wed, Jul 13, 2022	48.09	49.90	47.88	49.41
1015	AMEX	ACES	Tue, Jul 12, 2022	49.89	50.00	48.62	49.13
1014	AMEX	ACES	Mon, Jul 11, 2022	52.06	52.06	49.72	49.80
1013	AMEX	ACES	Fri, Jul 8, 2022	51.29	52.96	51.00	52.40
1012	AMEX	ACES	Thu, Jul 7, 2022	49.61	51.90	49.61	51.59
1011	AMEX	ACES	Wed, Jul 6, 2022	48.99	50.00	48.51	48.99
1010	AMEX	ACES	Tue, Jul 5, 2022	47.86	48.97	46.57	48.86
1009	AMEX	ACES	Fri, Jul 1, 2022	48.46	49.18	48.07	48.84
1008	AMEX	ACES	Thu, Jun 30, 2022	47.64	49.14	47.11	48.62
1007	AMEX	ACES	Wed, Jun 29, 2022	49.16	49.18	47.48	48.21
1006	AMEX	ACES	Tue, Jun 28, 2022	51.74	52.10	49.52	49.62
1005	AMEX	ACES	Mon, Jun 27, 2022	51.61	51.94	50.82	51.57
1004	AMEX	ACES	Fri, Jun 24, 2022	51.81	52.16	50.74	51.37
1003	AMEX	ACES	Thu, Jun 23, 2022	49.98	51.42	49.21	51.26
1002	AMEX	ACES	Wed, Jun 22, 2022	48.81	50.39	48.69	49.56
1001	AMEX	ACES	Tue, Jun 21, 2022	49.45	51.05	49.42	49.92
1000	AMEX	ACES	Fri, Jun 17, 2022	46.68	48.95	46.68	48.64
999	AMEX	ACES	Thu, Jun 16, 2022	47.86	48.37	45.78	46.28
998	AMEX	ACES	Wed, Jun 15, 2022	48.07	49.96	47.80	49.48
997	AMEX	ACES	Tue, Jun 14, 2022	48.58	48.59	47.16	47.73
996	AMEX	ACES	Mon, Jun 13, 2022	50.08	50.08	47.85	48.26
995	AMEX	ACES	Fri, Jun 10, 2022	52.38	53.21	51.76	52.05
994	AMEX	ACES	Thu, Jun 9, 2022	54.46	55.13	53.52	53.58
993	AMEX	ACES	Wed, Jun 8, 2022	54.83	55.88	54.40	54.83
992	AMEX	ACES	Tue, Jun 7, 2022	54.01	55.10	53.91	55.09
991	AMEX	ACES	Mon, Jun 6, 2022	55.34	55.77	54.22	54.77
990	AMEX	ACES	Fri, Jun 3, 2022	53.55	54.56	53.05	53.54
989	AMEX	ACES	Thu, Jun 2, 2022	52.03	54.73	51.84	54.52
988	AMEX	ACES	Wed, Jun 1, 2022	53.25	53.32	51.48	51.96
987	AMEX	ACES	Tue, May 31, 2022	54.42	54.62	52.66	53.23
986	AMEX	ACES	Fri, May 27, 2022	51.99	54.24	51.99	54.19
985	AMEX	ACES	Thu, May 26, 2022	49.62	51.93	49.62	51.57
984	AMEX	ACES	Wed, May 25, 2022	48.35	49.78	48.35	49.59
983	AMEX	ACES	Tue, May 24, 2022	49.31	49.63	47.98	48.53
982	AMEX	ACES	Mon, May 23, 2022	49.63	50.09	48.34	49.97
981	AMEX	ACES	Fri, May 20, 2022	50.72	50.79	47.98	49.55
980	AMEX	ACES	Thu, May 19, 2022	48.39	50.64	48.39	50.07
979	AMEX	ACES	Wed, May 18, 2022	48.41	50.19	48.03	48.43
978	AMEX	ACES	Tue, May 17, 2022	47.95	49.04	47.44	49.04
977	AMEX	ACES	Mon, May 16, 2022	47.33	48.24	46.72	46.80
976	AMEX	ACES	Fri, May 13, 2022	45.73	48.09	45.61	47.59
975	AMEX	ACES	Thu, May 12, 2022	43.11	45.67	42.66	44.38
974	AMEX	ACES	Wed, May 11, 2022	46.36	46.74	43.53	43.79
973	AMEX	ACES	Tue, May 10, 2022	48.31	48.71	45.19	46.61
972	AMEX	ACES	Mon, May 9, 2022	49.85	49.85	46.94	47.23
971	AMEX	ACES	Fri, May 6, 2022	52.45	52.45	50.38	51.27
970	AMEX	ACES	Thu, May 5, 2022	54.87	54.87	52.16	52.74
969	AMEX	ACES	Wed, May 4, 2022	52.62	55.34	52.25	55.29
968	AMEX	ACES	Tue, May 3, 2022	51.12	52.65	51.12	52.17
967	AMEX	ACES	Mon, May 2, 2022	49.74	51.21	49.46	51.15
966	AMEX	ACES	Fri, Apr 29, 2022	51.18	52.35	50.00	50.11
965	AMEX	ACES	Thu, Apr 28, 2022	51.48	51.57	49.42	51.32
964	AMEX	ACES	Wed, Apr 27, 2022	51.13	52.30	50.75	50.94
963	AMEX	ACES	Tue, Apr 26, 2022	52.25	52.25	50.47	50.53
962	AMEX	ACES	Mon, Apr 25, 2022	51.47	52.55	51.31	52.55
961	AMEX	ACES	Fri, Apr 22, 2022	53.24	53.96	51.87	52.18
960	AMEX	ACES	Thu, Apr 21, 2022	57.09	57.23	53.10	53.40
959	AMEX	ACES	Wed, Apr 20, 2022	58.16	58.16	56.13	56.21
958	AMEX	ACES	Tue, Apr 19, 2022	56.62	57.98	56.15	57.82
957	AMEX	ACES	Mon, Apr 18, 2022	57.20	57.20	55.99	56.33
956	AMEX	ACES	Thu, Apr 14, 2022	58.45	58.45	57.15	57.19
955	AMEX	ACES	Wed, Apr 13, 2022	57.39	58.62	57.15	58.62
954	AMEX	ACES	Tue, Apr 12, 2022	59.08	59.45	57.25	57.44
953	AMEX	ACES	Mon, Apr 11, 2022	58.06	58.95	57.50	58.03
952	AMEX	ACES	Fri, Apr 8, 2022	60.13	60.13	58.72	58.84
951	AMEX	ACES	Thu, Apr 7, 2022	60.86	61.23	59.04	60.45
950	AMEX	ACES	Wed, Apr 6, 2022	61.99	62.13	60.05	60.81
949	AMEX	ACES	Tue, Apr 5, 2022	65.13	65.66	62.45	62.61
948	AMEX	ACES	Mon, Apr 4, 2022	63.50	65.18	63.50	65.05
947	AMEX	ACES	Fri, Apr 1, 2022	63.50	63.90	62.49	63.07
946	AMEX	ACES	Thu, Mar 31, 2022	63.49	64.25	62.87	63.32
945	AMEX	ACES	Wed, Mar 30, 2022	64.34	65.00	63.19	63.48
944	AMEX	ACES	Tue, Mar 29, 2022	62.75	64.86	62.51	64.66
943	AMEX	ACES	Mon, Mar 28, 2022	62.08	63.18	61.46	62.39
942	AMEX	ACES	Fri, Mar 25, 2022	63.35	63.35	61.30	62.07
941	AMEX	ACES	Thu, Mar 24, 2022	62.25	63.08	61.26	63.05
940	AMEX	ACES	Wed, Mar 23, 2022	61.78	63.28	61.40	61.97
939	AMEX	ACES	Tue, Mar 22, 2022	61.06	62.61	61.06	62.33
938	AMEX	ACES	Mon, Mar 21, 2022	61.57	62.00	60.30	60.80
937	AMEX	ACES	Fri, Mar 18, 2022	60.44	61.97	60.44	61.58
936	AMEX	ACES	Thu, Mar 17, 2022	58.69	60.95	58.69	60.89
935	AMEX	ACES	Wed, Mar 16, 2022	57.91	59.18	57.31	59.12
934	AMEX	ACES	Tue, Mar 15, 2022	55.61	57.24	55.04	57.21
933	AMEX	ACES	Mon, Mar 14, 2022	58.42	58.42	55.46	55.74
932	AMEX	ACES	Fri, Mar 11, 2022	60.46	60.73	58.47	58.51
931	AMEX	ACES	Thu, Mar 10, 2022	59.33	59.87	58.42	59.87
930	AMEX	ACES	Wed, Mar 9, 2022	59.74	60.41	58.85	59.98
929	AMEX	ACES	Tue, Mar 8, 2022	56.53	60.23	56.46	59.24
928	AMEX	ACES	Mon, Mar 7, 2022	55.36	57.33	55.36	56.15
927	AMEX	ACES	Fri, Mar 4, 2022	55.03	55.88	54.32	54.88
926	AMEX	ACES	Thu, Mar 3, 2022	56.72	56.72	55.15	55.48
925	AMEX	ACES	Wed, Mar 2, 2022	56.62	56.62	55.25	56.33
924	AMEX	ACES	Tue, Mar 1, 2022	56.68	57.38	55.77	56.84
923	AMEX	ACES	Mon, Feb 28, 2022	53.67	56.89	53.67	56.68
922	AMEX	ACES	Fri, Feb 25, 2022	52.59	53.28	51.47	53.23
921	AMEX	ACES	Thu, Feb 24, 2022	46.65	52.60	46.53	52.57
920	AMEX	ACES	Wed, Feb 23, 2022	50.15	50.53	48.67	48.74
919	AMEX	ACES	Tue, Feb 22, 2022	50.20	50.76	49.00	49.40
918	AMEX	ACES	Fri, Feb 18, 2022	51.86	52.34	50.72	51.00
917	AMEX	ACES	Thu, Feb 17, 2022	52.93	53.23	51.92	52.05
916	AMEX	ACES	Wed, Feb 16, 2022	53.06	53.67	52.73	53.53
915	AMEX	ACES	Tue, Feb 15, 2022	51.85	53.54	51.85	53.51
914	AMEX	ACES	Mon, Feb 14, 2022	50.91	52.07	50.61	51.05
913	AMEX	ACES	Fri, Feb 11, 2022	52.81	53.25	50.85	51.19
912	AMEX	ACES	Thu, Feb 10, 2022	52.96	54.91	52.57	52.81
911	AMEX	ACES	Wed, Feb 9, 2022	53.80	54.25	53.12	54.25
910	AMEX	ACES	Tue, Feb 8, 2022	51.36	52.12	51.11	52.09
909	AMEX	ACES	Mon, Feb 7, 2022	51.90	52.61	51.00	51.40
908	AMEX	ACES	Fri, Feb 4, 2022	50.65	52.14	50.06	51.71
907	AMEX	ACES	Thu, Feb 3, 2022	51.51	52.19	50.46	50.62
906	AMEX	ACES	Wed, Feb 2, 2022	54.38	54.38	52.50	52.63
905	AMEX	ACES	Tue, Feb 1, 2022	53.78	54.17	52.44	53.98
904	AMEX	ACES	Mon, Jan 31, 2022	49.74	53.51	49.74	53.43
903	AMEX	ACES	Fri, Jan 28, 2022	48.40	49.60	47.34	49.59
902	AMEX	ACES	Thu, Jan 27, 2022	51.23	51.23	48.45	48.60
901	AMEX	ACES	Wed, Jan 26, 2022	52.43	53.30	50.34	50.76
900	AMEX	ACES	Tue, Jan 25, 2022	51.81	52.21	50.45	51.28
899	AMEX	ACES	Mon, Jan 24, 2022	50.78	52.82	48.83	52.79
898	AMEX	ACES	Fri, Jan 21, 2022	53.99	54.23	52.05	52.26
897	AMEX	ACES	Thu, Jan 20, 2022	55.42	57.23	54.45	54.56
896	AMEX	ACES	Wed, Jan 19, 2022	56.24	56.24	54.72	54.96
895	AMEX	ACES	Tue, Jan 18, 2022	56.53	57.21	55.60	55.69
894	AMEX	ACES	Fri, Jan 14, 2022	57.52	58.44	56.47	57.40
893	AMEX	ACES	Thu, Jan 13, 2022	60.13	60.58	58.13	58.23
892	AMEX	ACES	Wed, Jan 12, 2022	60.45	60.98	59.31	59.78
891	AMEX	ACES	Tue, Jan 11, 2022	58.76	60.05	58.66	59.79
890	AMEX	ACES	Mon, Jan 10, 2022	59.07	59.07	57.31	58.74
889	AMEX	ACES	Fri, Jan 7, 2022	59.83	60.84	59.10	59.62
888	AMEX	ACES	Thu, Jan 6, 2022	60.66	60.87	58.60	59.86
887	AMEX	ACES	Wed, Jan 5, 2022	63.99	63.99	60.63	60.69
886	AMEX	ACES	Tue, Jan 4, 2022	65.73	65.90	63.40	64.13
885	AMEX	ACES	Mon, Jan 3, 2022	65.05	65.60	64.68	65.50
884	AMEX	ACES	Fri, Dec 31, 2021	64.01	65.06	64.01	64.15
883	AMEX	ACES	Thu, Dec 30, 2021	62.91	65.09	62.87	64.26
882	AMEX	ACES	Wed, Dec 29, 2021	63.83	63.83	62.26	62.87
881	AMEX	ACES	Tue, Dec 28, 2021	64.65	64.96	63.63	63.89
880	AMEX	ACES	Mon, Dec 27, 2021	64.64	65.05	64.00	64.71
879	AMEX	ACES	Thu, Dec 23, 2021	64.33	65.00	63.55	64.57
878	AMEX	ACES	Wed, Dec 22, 2021	63.55	64.26	63.11	64.10
877	AMEX	ACES	Tue, Dec 21, 2021	62.62	63.91	62.31	63.69
876	AMEX	ACES	Mon, Dec 20, 2021	62.50	62.50	61.17	61.41
875	AMEX	ACES	Fri, Dec 17, 2021	63.06	65.09	62.16	64.44
874	AMEX	ACES	Thu, Dec 16, 2021	66.44	66.94	63.66	63.95
873	AMEX	ACES	Wed, Dec 15, 2021	64.65	65.84	62.89	65.64
872	AMEX	ACES	Tue, Dec 14, 2021	66.30	66.57	64.39	64.86
871	AMEX	ACES	Mon, Dec 13, 2021	67.72	68.67	66.85	67.63
870	AMEX	ACES	Fri, Dec 10, 2021	68.97	69.63	67.32	67.72
869	AMEX	ACES	Thu, Dec 9, 2021	70.45	71.10	68.42	68.60
868	AMEX	ACES	Wed, Dec 8, 2021	70.83	71.20	70.30	70.91
867	AMEX	ACES	Tue, Dec 7, 2021	70.08	71.67	70.08	70.69
866	AMEX	ACES	Mon, Dec 6, 2021	67.88	69.05	65.72	68.50
865	AMEX	ACES	Fri, Dec 3, 2021	71.46	71.66	67.00	67.83
864	AMEX	ACES	Thu, Dec 2, 2021	71.00	72.27	70.18	71.05
863	AMEX	ACES	Wed, Dec 1, 2021	75.17	75.58	70.98	71.13
862	AMEX	ACES	Tue, Nov 30, 2021	74.85	75.69	72.51	74.02
861	AMEX	ACES	Mon, Nov 29, 2021	75.13	75.80	74.22	75.74
860	AMEX	ACES	Fri, Nov 26, 2021	74.99	75.94	73.55	74.47
859	AMEX	ACES	Wed, Nov 24, 2021	75.88	77.24	75.10	76.96
858	AMEX	ACES	Tue, Nov 23, 2021	78.45	78.75	75.68	76.64
857	AMEX	ACES	Mon, Nov 22, 2021	80.02	81.23	78.00	78.45
856	AMEX	ACES	Fri, Nov 19, 2021	77.10	79.94	77.10	79.40
855	AMEX	ACES	Thu, Nov 18, 2021	79.05	79.20	76.50	77.29
854	AMEX	ACES	Wed, Nov 17, 2021	79.67	80.33	78.68	78.92
853	AMEX	ACES	Tue, Nov 16, 2021	79.97	79.97	78.69	79.83
852	AMEX	ACES	Mon, Nov 15, 2021	80.86	80.86	79.22	79.98
851	AMEX	ACES	Fri, Nov 12, 2021	80.21	81.29	79.89	80.53
850	AMEX	ACES	Thu, Nov 11, 2021	77.95	80.51	77.39	79.98
849	AMEX	ACES	Wed, Nov 10, 2021	77.90	78.70	76.49	77.30
848	AMEX	ACES	Tue, Nov 9, 2021	81.32	81.32	77.98	78.79
847	AMEX	ACES	Mon, Nov 8, 2021	81.30	81.69	80.80	81.14
846	AMEX	ACES	Fri, Nov 5, 2021	80.98	81.15	79.07	80.03
845	AMEX	ACES	Thu, Nov 4, 2021	81.18	81.18	79.96	80.76
844	AMEX	ACES	Wed, Nov 3, 2021	80.06	80.94	79.21	80.92
843	AMEX	ACES	Tue, Nov 2, 2021	81.46	81.46	79.89	80.61
842	AMEX	ACES	Mon, Nov 1, 2021	80.00	81.89	80.00	81.83
841	AMEX	ACES	Fri, Oct 29, 2021	77.64	79.24	77.64	79.21
840	AMEX	ACES	Thu, Oct 28, 2021	75.44	77.92	75.09	77.88
839	AMEX	ACES	Wed, Oct 27, 2021	75.00	76.39	74.72	74.89
838	AMEX	ACES	Tue, Oct 26, 2021	74.57	74.95	73.15	73.43
837	AMEX	ACES	Mon, Oct 25, 2021	72.28	74.17	72.04	74.10
836	AMEX	ACES	Fri, Oct 22, 2021	72.60	72.60	71.06	71.75
835	AMEX	ACES	Thu, Oct 21, 2021	71.50	73.12	71.50	72.53
834	AMEX	ACES	Wed, Oct 20, 2021	71.99	72.38	71.46	71.66
833	AMEX	ACES	Tue, Oct 19, 2021	70.73	72.66	70.73	72.39
832	AMEX	ACES	Mon, Oct 18, 2021	70.00	70.61	69.93	70.56
831	AMEX	ACES	Fri, Oct 15, 2021	71.18	71.44	70.09	70.24
830	AMEX	ACES	Thu, Oct 14, 2021	71.98	72.00	70.51	70.71
829	AMEX	ACES	Wed, Oct 13, 2021	69.99	71.35	69.92	71.23
828	AMEX	ACES	Tue, Oct 12, 2021	67.26	69.51	67.22	69.40
827	AMEX	ACES	Mon, Oct 11, 2021	65.51	67.99	65.51	66.91
826	AMEX	ACES	Fri, Oct 8, 2021	66.30	66.52	65.53	65.72
825	AMEX	ACES	Thu, Oct 7, 2021	65.11	66.60	65.11	65.88
824	AMEX	ACES	Wed, Oct 6, 2021	63.80	64.57	63.07	64.28
823	AMEX	ACES	Tue, Oct 5, 2021	64.84	65.07	64.13	64.54
822	AMEX	ACES	Mon, Oct 4, 2021	66.38	66.38	64.21	64.36
821	AMEX	ACES	Fri, Oct 1, 2021	66.55	66.88	65.69	66.51
820	AMEX	ACES	Thu, Sep 30, 2021	65.90	66.52	65.50	66.14
819	AMEX	ACES	Wed, Sep 29, 2021	66.99	67.15	65.56	65.61
818	AMEX	ACES	Tue, Sep 28, 2021	67.99	68.03	66.51	66.60
817	AMEX	ACES	Mon, Sep 27, 2021	66.83	69.00	66.52	68.59
816	AMEX	ACES	Fri, Sep 24, 2021	67.94	68.13	67.13	67.16
815	AMEX	ACES	Thu, Sep 23, 2021	68.70	68.91	67.95	68.56
814	AMEX	ACES	Wed, Sep 22, 2021	67.88	68.83	67.88	68.19
813	AMEX	ACES	Tue, Sep 21, 2021	67.36	67.84	66.52	67.50
812	AMEX	ACES	Mon, Sep 20, 2021	67.66	67.99	66.01	66.81
811	AMEX	ACES	Fri, Sep 17, 2021	68.53	69.96	68.45	69.85
810	AMEX	ACES	Thu, Sep 16, 2021	68.35	68.65	67.99	68.48
809	AMEX	ACES	Wed, Sep 15, 2021	68.75	68.84	67.97	68.58
808	AMEX	ACES	Tue, Sep 14, 2021	69.56	70.06	68.55	68.90
807	AMEX	ACES	Mon, Sep 13, 2021	68.98	69.45	67.34	69.25
806	AMEX	ACES	Fri, Sep 10, 2021	70.06	70.25	68.45	68.47
805	AMEX	ACES	Thu, Sep 9, 2021	69.50	70.17	69.07	69.50
804	AMEX	ACES	Wed, Sep 8, 2021	71.27	71.48	69.38	69.38
803	AMEX	ACES	Tue, Sep 7, 2021	70.78	71.44	70.69	70.72
802	AMEX	ACES	Fri, Sep 3, 2021	71.47	71.69	70.75	70.89
801	AMEX	ACES	Thu, Sep 2, 2021	71.75	72.44	71.47	71.68
800	AMEX	ACES	Wed, Sep 1, 2021	70.88	71.82	70.88	71.28
799	AMEX	ACES	Tue, Aug 31, 2021	70.47	71.05	70.22	70.52
798	AMEX	ACES	Mon, Aug 30, 2021	71.00	71.00	70.25	70.52
797	AMEX	ACES	Fri, Aug 27, 2021	69.99	70.87	69.56	70.54
796	AMEX	ACES	Thu, Aug 26, 2021	70.12	70.89	69.49	69.58
795	AMEX	ACES	Wed, Aug 25, 2021	69.98	70.55	69.72	70.16
794	AMEX	ACES	Tue, Aug 24, 2021	69.64	70.24	69.63	70.00
793	AMEX	ACES	Mon, Aug 23, 2021	68.04	69.64	68.04	69.54
792	AMEX	ACES	Fri, Aug 20, 2021	66.37	67.61	66.37	67.54
791	AMEX	ACES	Thu, Aug 19, 2021	66.85	67.39	66.44	66.54
790	AMEX	ACES	Wed, Aug 18, 2021	67.42	68.34	67.15	67.35
789	AMEX	ACES	Tue, Aug 17, 2021	67.74	67.90	66.50	67.40
788	AMEX	ACES	Mon, Aug 16, 2021	69.60	69.60	68.22	68.38
787	AMEX	ACES	Fri, Aug 13, 2021	71.44	71.44	69.73	69.85
786	AMEX	ACES	Thu, Aug 12, 2021	71.11	71.38	70.38	71.38
785	AMEX	ACES	Wed, Aug 11, 2021	72.56	72.56	70.43	71.29
784	AMEX	ACES	Tue, Aug 10, 2021	72.44	72.70	72.00	72.27
783	AMEX	ACES	Mon, Aug 9, 2021	70.79	72.27	70.60	71.91
782	AMEX	ACES	Fri, Aug 6, 2021	72.15	72.15	70.50	70.71
781	AMEX	ACES	Thu, Aug 5, 2021	72.00	72.12	71.04	71.82
780	AMEX	ACES	Wed, Aug 4, 2021	72.06	72.83	71.67	71.91
779	AMEX	ACES	Tue, Aug 3, 2021	72.05	72.67	71.71	72.45
778	AMEX	ACES	Mon, Aug 2, 2021	72.83	72.83	71.54	71.62
777	AMEX	ACES	Fri, Jul 30, 2021	71.01	72.99	71.01	72.21
776	AMEX	ACES	Thu, Jul 29, 2021	71.58	72.36	71.37	71.78
775	AMEX	ACES	Wed, Jul 28, 2021	69.09	71.51	69.01	71.25
774	AMEX	ACES	Tue, Jul 27, 2021	69.46	69.46	67.53	68.92
773	AMEX	ACES	Mon, Jul 26, 2021	69.52	70.43	68.97	69.51
772	AMEX	ACES	Fri, Jul 23, 2021	70.40	70.40	69.21	69.82
771	AMEX	ACES	Thu, Jul 22, 2021	71.49	71.59	70.30	70.57
770	AMEX	ACES	Wed, Jul 21, 2021	69.62	71.65	69.62	71.57
769	AMEX	ACES	Tue, Jul 20, 2021	67.78	69.60	67.31	69.40
768	AMEX	ACES	Mon, Jul 19, 2021	66.20	67.56	65.66	67.41
767	AMEX	ACES	Fri, Jul 16, 2021	69.17	69.17	67.67	67.90
766	AMEX	ACES	Thu, Jul 15, 2021	69.38	70.25	67.88	68.64
765	AMEX	ACES	Wed, Jul 14, 2021	72.56	72.56	69.64	69.73
764	AMEX	ACES	Tue, Jul 13, 2021	73.03	73.49	71.93	71.94
763	AMEX	ACES	Mon, Jul 12, 2021	73.23	73.84	72.74	73.76
762	AMEX	ACES	Fri, Jul 9, 2021	73.01	73.09	72.18	73.09
761	AMEX	ACES	Thu, Jul 8, 2021	71.40	72.74	70.57	72.31
760	AMEX	ACES	Wed, Jul 7, 2021	75.42	75.61	72.93	73.36
759	AMEX	ACES	Tue, Jul 6, 2021	75.02	75.31	74.24	75.00
758	AMEX	ACES	Fri, Jul 2, 2021	75.61	76.06	74.93	75.18
757	AMEX	ACES	Thu, Jul 1, 2021	76.13	76.13	74.59	75.33
756	AMEX	ACES	Wed, Jun 30, 2021	76.51	76.58	75.46	75.82
755	AMEX	ACES	Tue, Jun 29, 2021	77.01	77.77	76.29	76.51
754	AMEX	ACES	Mon, Jun 28, 2021	74.69	76.83	74.69	76.83
753	AMEX	ACES	Fri, Jun 25, 2021	74.09	75.10	73.97	74.19
752	AMEX	ACES	Thu, Jun 24, 2021	74.76	74.81	73.48	73.77
751	AMEX	ACES	Wed, Jun 23, 2021	72.72	74.30	72.72	73.90
750	AMEX	ACES	Tue, Jun 22, 2021	71.16	72.72	71.16	72.71
749	AMEX	ACES	Mon, Jun 21, 2021	71.51	71.81	70.38	71.36
748	AMEX	ACES	Fri, Jun 18, 2021	71.66	72.47	70.98	71.53
747	AMEX	ACES	Thu, Jun 17, 2021	71.55	72.84	71.38	72.59
746	AMEX	ACES	Wed, Jun 16, 2021	70.92	72.43	70.77	71.66
745	AMEX	ACES	Tue, Jun 15, 2021	72.34	72.34	70.72	70.91
744	AMEX	ACES	Mon, Jun 14, 2021	72.83	73.38	72.21	72.43
743	AMEX	ACES	Fri, Jun 11, 2021	72.16	72.38	71.80	72.34
742	AMEX	ACES	Thu, Jun 10, 2021	71.14	72.08	70.84	71.93
741	AMEX	ACES	Wed, Jun 9, 2021	71.71	72.28	71.20	71.24
740	AMEX	ACES	Tue, Jun 8, 2021	70.92	71.45	69.89	71.26
739	AMEX	ACES	Mon, Jun 7, 2021	69.14	70.18	68.56	70.12
738	AMEX	ACES	Fri, Jun 4, 2021	68.82	69.53	68.82	69.00
737	AMEX	ACES	Thu, Jun 3, 2021	68.97	69.74	68.42	68.52
736	AMEX	ACES	Wed, Jun 2, 2021	69.51	69.56	68.82	69.34
735	AMEX	ACES	Tue, Jun 1, 2021	69.70	70.22	68.61	69.18
734	AMEX	ACES	Fri, May 28, 2021	70.20	70.49	69.01	69.17
733	AMEX	ACES	Thu, May 27, 2021	69.10	69.48	68.57	69.48
732	AMEX	ACES	Wed, May 26, 2021	67.31	68.83	67.08	68.76
731	AMEX	ACES	Tue, May 25, 2021	67.87	68.00	66.79	67.06
730	AMEX	ACES	Mon, May 24, 2021	68.35	68.35	67.11	67.66
729	AMEX	ACES	Fri, May 21, 2021	67.80	68.10	67.30	67.63
728	AMEX	ACES	Thu, May 20, 2021	66.46	67.45	66.46	67.15
727	AMEX	ACES	Wed, May 19, 2021	63.42	65.79	63.20	65.79
726	AMEX	ACES	Tue, May 18, 2021	63.65	65.60	63.54	64.83
725	AMEX	ACES	Mon, May 17, 2021	63.53	63.78	62.49	63.63
724	AMEX	ACES	Fri, May 14, 2021	63.05	64.30	62.91	64.23
723	AMEX	ACES	Thu, May 13, 2021	62.26	63.42	61.05	61.90
722	AMEX	ACES	Wed, May 12, 2021	64.08	64.25	61.78	61.84
721	AMEX	ACES	Tue, May 11, 2021	61.98	65.33	61.77	65.00
720	AMEX	ACES	Mon, May 10, 2021	67.61	67.63	64.77	64.86
719	AMEX	ACES	Fri, May 7, 2021	67.36	68.90	67.36	67.63
718	AMEX	ACES	Thu, May 6, 2021	67.66	67.78	65.85	67.11
717	AMEX	ACES	Wed, May 5, 2021	69.19	68.99	67.20	67.81
716	AMEX	ACES	Tue, May 4, 2021	70.00	70.03	67.90	68.46
715	AMEX	ACES	Mon, May 3, 2021	72.99	73.22	71.10	71.25
714	AMEX	ACES	Fri, Apr 30, 2021	73.64	74.15	72.63	72.81
713	AMEX	ACES	Thu, Apr 29, 2021	76.47	76.50	73.92	74.74
712	AMEX	ACES	Wed, Apr 28, 2021	76.00	76.09	75.01	75.71
711	AMEX	ACES	Tue, Apr 27, 2021	77.37	77.45	76.49	76.79
710	AMEX	ACES	Mon, Apr 26, 2021	76.75	77.24	75.50	77.23
709	AMEX	ACES	Fri, Apr 23, 2021	74.49	76.18	74.49	76.06
708	AMEX	ACES	Thu, Apr 22, 2021	74.38	75.52	73.56	74.09
707	AMEX	ACES	Wed, Apr 21, 2021	70.75	73.57	70.75	73.56
706	AMEX	ACES	Tue, Apr 20, 2021	71.96	72.88	70.46	71.27
705	AMEX	ACES	Mon, Apr 19, 2021	74.15	74.37	71.40	72.08
704	AMEX	ACES	Fri, Apr 16, 2021	73.29	74.75	73.05	74.62
703	AMEX	ACES	Thu, Apr 15, 2021	75.02	75.20	71.99	73.05
702	AMEX	ACES	Wed, Apr 14, 2021	75.84	76.60	74.77	74.77
701	AMEX	ACES	Tue, Apr 13, 2021	74.60	75.44	73.85	75.44
700	AMEX	ACES	Mon, Apr 12, 2021	75.34	75.66	73.95	74.82
699	AMEX	ACES	Fri, Apr 9, 2021	76.00	76.14	75.12	75.96
698	AMEX	ACES	Thu, Apr 8, 2021	75.98	76.94	75.66	76.31
697	AMEX	ACES	Wed, Apr 7, 2021	77.80	77.80	75.00	75.40
696	AMEX	ACES	Tue, Apr 6, 2021	77.11	78.36	76.97	77.82
695	AMEX	ACES	Mon, Apr 5, 2021	80.13	80.13	76.60	76.60
694	AMEX	ACES	Thu, Apr 1, 2021	79.82	80.14	77.96	78.24
693	AMEX	ACES	Wed, Mar 31, 2021	76.48	78.50	76.48	78.03
692	AMEX	ACES	Tue, Mar 30, 2021	71.07	74.89	71.07	74.80
691	AMEX	ACES	Mon, Mar 29, 2021	74.39	74.39	71.40	71.81
690	AMEX	ACES	Fri, Mar 26, 2021	73.00	74.74	72.62	74.65
689	AMEX	ACES	Thu, Mar 25, 2021	70.01	73.08	69.47	72.91
688	AMEX	ACES	Wed, Mar 24, 2021	75.20	75.20	71.70	71.79
687	AMEX	ACES	Tue, Mar 23, 2021	75.88	76.55	73.65	74.08
686	AMEX	ACES	Mon, Mar 22, 2021	75.65	77.22	75.06	76.33
685	AMEX	ACES	Fri, Mar 19, 2021	74.40	75.18	72.55	74.85
684	AMEX	ACES	Thu, Mar 18, 2021	76.01	76.42	73.03	73.35
683	AMEX	ACES	Wed, Mar 17, 2021	76.41	78.33	75.30	77.50
682	AMEX	ACES	Tue, Mar 16, 2021	81.19	81.29	78.11	79.07
681	AMEX	ACES	Mon, Mar 15, 2021	81.00	81.99	80.13	81.72
680	AMEX	ACES	Fri, Mar 12, 2021	79.58	81.12	78.15	80.99
679	AMEX	ACES	Thu, Mar 11, 2021	79.89	81.68	78.44	81.68
678	AMEX	ACES	Wed, Mar 10, 2021	79.17	79.73	75.79	76.99
677	AMEX	ACES	Tue, Mar 9, 2021	72.86	77.41	72.86	76.36
676	AMEX	ACES	Mon, Mar 8, 2021	72.61	74.65	70.78	70.86
675	AMEX	ACES	Fri, Mar 5, 2021	75.00	75.00	67.16	72.94
674	AMEX	ACES	Thu, Mar 4, 2021	76.93	78.33	71.64	73.81
673	AMEX	ACES	Wed, Mar 3, 2021	82.20	82.62	77.63	77.90
672	AMEX	ACES	Tue, Mar 2, 2021	85.14	85.14	82.06	82.18
671	AMEX	ACES	Mon, Mar 1, 2021	84.00	85.11	83.00	85.11
670	AMEX	ACES	Fri, Feb 26, 2021	80.38	82.19	78.63	81.14
669	AMEX	ACES	Thu, Feb 25, 2021	84.98	84.98	79.64	80.08
668	AMEX	ACES	Wed, Feb 24, 2021	84.02	85.52	82.06	85.52
667	AMEX	ACES	Tue, Feb 23, 2021	81.57	83.74	77.00	82.98
666	AMEX	ACES	Mon, Feb 22, 2021	90.15	90.15	85.38	85.41
665	AMEX	ACES	Fri, Feb 19, 2021	90.82	92.92	90.27	91.19
664	AMEX	ACES	Thu, Feb 18, 2021	90.05	90.81	87.81	88.53
663	AMEX	ACES	Wed, Feb 17, 2021	94.94	94.94	90.73	92.55
662	AMEX	ACES	Tue, Feb 16, 2021	99.43	99.43	94.74	95.06
661	AMEX	ACES	Fri, Feb 12, 2021	98.33	98.33	96.47	98.00
660	AMEX	ACES	Thu, Feb 11, 2021	98.81	99.67	97.34	98.45
659	AMEX	ACES	Wed, Feb 10, 2021	101.72	101.72	97.45	98.43
658	AMEX	ACES	Tue, Feb 9, 2021	99.70	101.10	99.68	100.32
657	AMEX	ACES	Mon, Feb 8, 2021	98.91	99.98	98.34	99.74
656	AMEX	ACES	Fri, Feb 5, 2021	98.02	98.29	96.41	97.62
655	AMEX	ACES	Thu, Feb 4, 2021	96.69	97.27	95.67	96.76
654	AMEX	ACES	Wed, Feb 3, 2021	95.12	96.38	94.24	95.95
653	AMEX	ACES	Tue, Feb 2, 2021	95.56	95.92	93.25	94.84
652	AMEX	ACES	Mon, Feb 1, 2021	93.69	94.48	91.57	94.40
651	AMEX	ACES	Fri, Jan 29, 2021	93.84	94.87	90.95	91.62
650	AMEX	ACES	Thu, Jan 28, 2021	93.25	94.72	91.90	93.90
649	AMEX	ACES	Wed, Jan 27, 2021	94.56	96.21	91.93	93.05
648	AMEX	ACES	Tue, Jan 26, 2021	98.19	99.18	97.20	97.95
647	AMEX	ACES	Mon, Jan 25, 2021	98.99	101.24	95.30	96.84
646	AMEX	ACES	Fri, Jan 22, 2021	96.32	98.36	95.86	98.32
645	AMEX	ACES	Thu, Jan 21, 2021	94.75	97.78	93.79	97.46
644	AMEX	ACES	Wed, Jan 20, 2021	96.16	96.24	93.52	94.71
643	AMEX	ACES	Tue, Jan 19, 2021	94.16	95.50	93.20	95.21
642	AMEX	ACES	Fri, Jan 15, 2021	95.32	95.32	90.86	91.68
641	AMEX	ACES	Thu, Jan 14, 2021	96.98	97.26	95.57	96.31
640	AMEX	ACES	Wed, Jan 13, 2021	98.54	98.54	95.13	96.80
639	AMEX	ACES	Tue, Jan 12, 2021	96.14	97.26	94.75	96.70
638	AMEX	ACES	Mon, Jan 11, 2021	91.61	94.33	91.06	93.59
637	AMEX	ACES	Fri, Jan 8, 2021	96.09	96.09	92.74	94.55
636	AMEX	ACES	Thu, Jan 7, 2021	92.87	93.87	91.00	93.11
635	AMEX	ACES	Wed, Jan 6, 2021	84.50	89.54	84.05	87.52
634	AMEX	ACES	Tue, Jan 5, 2021	80.01	81.51	79.67	81.36
633	AMEX	ACES	Mon, Jan 4, 2021	81.17	81.99	78.86	79.97
632	AMEX	ACES	Thu, Dec 31, 2020	80.15	80.54	79.32	80.15
631	AMEX	ACES	Wed, Dec 30, 2020	78.04	79.98	78.04	79.85
630	AMEX	ACES	Tue, Dec 29, 2020	79.75	79.75	76.89	77.63
629	AMEX	ACES	Mon, Dec 28, 2020	83.73	83.73	79.18	79.21
628	AMEX	ACES	Thu, Dec 24, 2020	80.65	81.02	79.22	80.13
627	AMEX	ACES	Wed, Dec 23, 2020	80.53	80.91	79.13	80.11
626	AMEX	ACES	Tue, Dec 22, 2020	77.60	79.64	77.26	79.55
625	AMEX	ACES	Mon, Dec 21, 2020	75.62	76.29	74.02	76.21
624	AMEX	ACES	Fri, Dec 18, 2020	74.92	76.52	74.56	75.20
623	AMEX	ACES	Thu, Dec 17, 2020	73.24	74.28	72.97	74.28
622	AMEX	ACES	Wed, Dec 16, 2020	73.47	73.52	71.12	72.68
621	AMEX	ACES	Tue, Dec 15, 2020	70.82	73.44	70.82	73.28
620	AMEX	ACES	Mon, Dec 14, 2020	71.09	71.09	69.72	69.78
619	AMEX	ACES	Fri, Dec 11, 2020	69.07	70.53	68.83	69.66
618	AMEX	ACES	Thu, Dec 10, 2020	68.00	69.50	67.85	69.28
617	AMEX	ACES	Wed, Dec 9, 2020	71.82	71.91	68.01	68.77
616	AMEX	ACES	Tue, Dec 8, 2020	68.66	71.53	68.61	71.41
615	AMEX	ACES	Mon, Dec 7, 2020	69.50	69.50	68.35	68.74
614	AMEX	ACES	Fri, Dec 4, 2020	68.54	69.08	68.36	68.80
613	AMEX	ACES	Thu, Dec 3, 2020	68.78	69.01	68.00	68.08
612	AMEX	ACES	Wed, Dec 2, 2020	68.63	68.63	66.78	68.17
611	AMEX	ACES	Tue, Dec 1, 2020	70.76	70.91	69.09	69.17
610	AMEX	ACES	Mon, Nov 30, 2020	72.12	72.40	69.02	70.20
609	AMEX	ACES	Fri, Nov 27, 2020	71.08	72.45	71.00	71.38
608	AMEX	ACES	Wed, Nov 25, 2020	69.26	70.62	68.93	70.38
607	AMEX	ACES	Tue, Nov 24, 2020	69.97	70.60	68.17	69.77
606	AMEX	ACES	Mon, Nov 23, 2020	66.97	68.67	66.69	68.67
605	AMEX	ACES	Fri, Nov 20, 2020	65.65	66.28	65.26	65.95
604	AMEX	ACES	Thu, Nov 19, 2020	63.44	64.85	63.44	64.82
603	AMEX	ACES	Wed, Nov 18, 2020	64.06	64.43	63.28	63.41
602	AMEX	ACES	Tue, Nov 17, 2020	63.01	63.72	62.25	63.61
601	AMEX	ACES	Mon, Nov 16, 2020	62.95	63.16	62.48	63.16
600	AMEX	ACES	Fri, Nov 13, 2020	62.83	62.86	61.46	61.97
599	AMEX	ACES	Thu, Nov 12, 2020	62.65	62.89	61.41	61.77
598	AMEX	ACES	Wed, Nov 11, 2020	61.38	62.58	61.20	62.47
597	AMEX	ACES	Tue, Nov 10, 2020	62.00	62.00	59.73	60.27
596	AMEX	ACES	Mon, Nov 9, 2020	66.31	66.31	61.50	61.56
595	AMEX	ACES	Fri, Nov 6, 2020	61.31	61.92	60.67	61.31
594	AMEX	ACES	Thu, Nov 5, 2020	58.87	60.95	58.61	60.86
593	AMEX	ACES	Wed, Nov 4, 2020	57.15	57.79	56.00	57.23
592	AMEX	ACES	Tue, Nov 3, 2020	58.45	59.18	58.08	58.53
591	AMEX	ACES	Mon, Nov 2, 2020	56.26	57.18	55.91	57.18
590	AMEX	ACES	Fri, Oct 30, 2020	56.06	56.33	54.27	55.21
589	AMEX	ACES	Thu, Oct 29, 2020	56.02	56.49	55.63	56.40
588	AMEX	ACES	Wed, Oct 28, 2020	55.66	56.78	55.55	56.08
587	AMEX	ACES	Tue, Oct 27, 2020	57.00	57.41	56.53	56.64
586	AMEX	ACES	Mon, Oct 26, 2020	57.27	57.65	55.95	57.04
585	AMEX	ACES	Fri, Oct 23, 2020	58.59	58.83	57.66	58.14
584	AMEX	ACES	Thu, Oct 22, 2020	58.05	58.18	56.90	58.11
583	AMEX	ACES	Wed, Oct 21, 2020	59.99	60.08	57.64	57.64
582	AMEX	ACES	Tue, Oct 20, 2020	59.99	60.50	59.65	59.85
581	AMEX	ACES	Mon, Oct 19, 2020	60.69	61.05	59.65	59.75
580	AMEX	ACES	Fri, Oct 16, 2020	60.98	61.00	60.05	60.11
579	AMEX	ACES	Thu, Oct 15, 2020	59.65	60.42	59.00	60.29
578	AMEX	ACES	Wed, Oct 14, 2020	61.03	61.11	60.25	60.59
577	AMEX	ACES	Tue, Oct 13, 2020	60.40	60.72	60.00	60.42
576	AMEX	ACES	Mon, Oct 12, 2020	62.49	62.49	60.25	60.42
575	AMEX	ACES	Fri, Oct 9, 2020	60.70	61.57	60.70	61.44
574	AMEX	ACES	Thu, Oct 8, 2020	62.10	62.10	59.80	60.13
573	AMEX	ACES	Wed, Oct 7, 2020	59.64	61.31	59.64	61.05
572	AMEX	ACES	Tue, Oct 6, 2020	58.71	59.93	58.01	58.76
571	AMEX	ACES	Mon, Oct 5, 2020	57.19	58.58	57.19	58.54
570	AMEX	ACES	Fri, Oct 2, 2020	55.99	57.15	55.21	56.31
569	AMEX	ACES	Thu, Oct 1, 2020	56.32	57.01	56.04	56.94
568	AMEX	ACES	Wed, Sep 30, 2020	54.76	55.89	54.54	55.43
567	AMEX	ACES	Tue, Sep 29, 2020	53.65	54.55	53.52	54.40
566	AMEX	ACES	Mon, Sep 28, 2020	52.83	53.68	52.66	53.63
565	AMEX	ACES	Fri, Sep 25, 2020	49.50	51.51	49.50	51.45
564	AMEX	ACES	Thu, Sep 24, 2020	49.30	50.31	48.21	49.68
563	AMEX	ACES	Wed, Sep 23, 2020	51.81	51.84	49.80	49.82
562	AMEX	ACES	Tue, Sep 22, 2020	51.50	51.80	51.05	51.79
561	AMEX	ACES	Mon, Sep 21, 2020	51.45	51.50	49.90	51.50
560	AMEX	ACES	Fri, Sep 18, 2020	52.60	52.62	51.53	52.12
559	AMEX	ACES	Thu, Sep 17, 2020	51.51	51.93	51.01	51.60
558	AMEX	ACES	Wed, Sep 16, 2020	53.16	53.62	52.78	52.98
557	AMEX	ACES	Tue, Sep 15, 2020	52.11	53.03	52.11	52.67
556	AMEX	ACES	Mon, Sep 14, 2020	49.96	51.31	49.96	51.31
555	AMEX	ACES	Fri, Sep 11, 2020	50.42	50.42	49.21	49.66
554	AMEX	ACES	Thu, Sep 10, 2020	50.84	51.21	49.79	49.91
553	AMEX	ACES	Wed, Sep 9, 2020	49.57	50.67	49.57	50.55
552	AMEX	ACES	Tue, Sep 8, 2020	48.21	49.72	48.00	48.76
551	AMEX	ACES	Fri, Sep 4, 2020	50.42	51.00	47.32	50.06
550	AMEX	ACES	Thu, Sep 3, 2020	52.90	52.90	50.02	50.36
549	AMEX	ACES	Wed, Sep 2, 2020	54.57	54.57	52.49	53.55
548	AMEX	ACES	Tue, Sep 1, 2020	53.78	54.16	53.29	54.16
547	AMEX	ACES	Mon, Aug 31, 2020	53.48	53.89	53.23	53.66
546	AMEX	ACES	Fri, Aug 28, 2020	53.30	53.57	53.01	53.31
545	AMEX	ACES	Thu, Aug 27, 2020	52.99	53.17	52.36	52.82
544	AMEX	ACES	Wed, Aug 26, 2020	52.49	52.81	52.30	52.52
543	AMEX	ACES	Tue, Aug 25, 2020	52.33	52.48	51.81	52.42
542	AMEX	ACES	Mon, Aug 24, 2020	52.22	52.41	51.48	52.11
541	AMEX	ACES	Fri, Aug 21, 2020	51.30	51.84	51.30	51.50
540	AMEX	ACES	Thu, Aug 20, 2020	51.45	51.53	50.74	51.26
539	AMEX	ACES	Wed, Aug 19, 2020	51.16	51.96	51.16	51.53
538	AMEX	ACES	Tue, Aug 18, 2020	51.86	51.86	50.69	50.99
537	AMEX	ACES	Mon, Aug 17, 2020	50.62	51.24	50.60	51.11
536	AMEX	ACES	Fri, Aug 14, 2020	50.47	50.74	49.88	50.07
535	AMEX	ACES	Thu, Aug 13, 2020	50.11	50.96	49.92	50.50
534	AMEX	ACES	Wed, Aug 12, 2020	49.45	50.20	49.03	49.84
533	AMEX	ACES	Tue, Aug 11, 2020	50.49	50.49	48.64	48.73
532	AMEX	ACES	Mon, Aug 10, 2020	49.98	50.37	49.70	50.18
531	AMEX	ACES	Fri, Aug 7, 2020	48.63	50.19	48.63	49.68
530	AMEX	ACES	Thu, Aug 6, 2020	51.00	51.00	48.61	48.61
529	AMEX	ACES	Wed, Aug 5, 2020	48.45	49.24	47.51	48.70
528	AMEX	ACES	Tue, Aug 4, 2020	47.00	48.03	46.83	47.60
527	AMEX	ACES	Mon, Aug 3, 2020	46.48	46.50	45.50	46.50
526	AMEX	ACES	Fri, Jul 31, 2020	45.98	45.98	44.59	45.19
525	AMEX	ACES	Thu, Jul 30, 2020	45.00	45.21	44.80	45.01
524	AMEX	ACES	Wed, Jul 29, 2020	45.27	45.56	45.10	45.41
523	AMEX	ACES	Tue, Jul 28, 2020	46.00	46.03	45.07	45.13
522	AMEX	ACES	Mon, Jul 27, 2020	45.28	46.16	45.25	46.16
521	AMEX	ACES	Fri, Jul 24, 2020	46.11	46.11	44.57	45.25
520	AMEX	ACES	Thu, Jul 23, 2020	46.86	47.06	45.83	46.17
519	AMEX	ACES	Wed, Jul 22, 2020	46.48	46.53	45.99	46.40
518	AMEX	ACES	Tue, Jul 21, 2020	47.60	47.60	46.09	46.22
517	AMEX	ACES	Mon, Jul 20, 2020	45.89	46.34	45.57	46.28
516	AMEX	ACES	Fri, Jul 17, 2020	45.38	45.79	45.14	45.71
515	AMEX	ACES	Thu, Jul 16, 2020	45.37	45.44	44.83	44.99
514	AMEX	ACES	Wed, Jul 15, 2020	45.34	45.45	44.59	45.45
513	AMEX	ACES	Tue, Jul 14, 2020	42.39	44.54	41.88	44.01
512	AMEX	ACES	Mon, Jul 13, 2020	44.49	44.49	42.10	42.14
511	AMEX	ACES	Fri, Jul 10, 2020	42.50	42.91	42.28	42.82
510	AMEX	ACES	Thu, Jul 9, 2020	43.50	43.50	41.72	42.46
509	AMEX	ACES	Wed, Jul 8, 2020	42.86	42.86	41.96	42.83
508	AMEX	ACES	Tue, Jul 7, 2020	41.75	41.95	41.40	41.63
507	AMEX	ACES	Mon, Jul 6, 2020	41.21	41.70	41.08	41.61
506	AMEX	ACES	Thu, Jul 2, 2020	40.68	40.68	39.83	40.05
505	AMEX	ACES	Wed, Jul 1, 2020	39.83	39.83	39.22	39.33
504	AMEX	ACES	Tue, Jun 30, 2020	39.85	39.85	38.49	39.10
503	AMEX	ACES	Mon, Jun 29, 2020	37.13	38.42	37.13	38.29
502	AMEX	ACES	Fri, Jun 26, 2020	38.33	38.33	36.80	36.80
501	AMEX	ACES	Thu, Jun 25, 2020	37.56	37.98	36.93	37.98
500	AMEX	ACES	Wed, Jun 24, 2020	38.31	38.31	37.28	37.62
499	AMEX	ACES	Tue, Jun 23, 2020	38.68	38.84	38.41	38.47
498	AMEX	ACES	Mon, Jun 22, 2020	38.71	38.88	37.86	38.17
497	AMEX	ACES	Fri, Jun 19, 2020	39.00	39.00	38.06	38.15
496	AMEX	ACES	Thu, Jun 18, 2020	38.70	38.70	37.94	38.28
495	AMEX	ACES	Wed, Jun 17, 2020	38.92	39.07	37.77	37.82
494	AMEX	ACES	Tue, Jun 16, 2020	39.80	39.80	38.40	38.75
493	AMEX	ACES	Mon, Jun 15, 2020	36.06	38.36	36.06	38.13
492	AMEX	ACES	Fri, Jun 12, 2020	38.21	38.21	36.33	37.32
491	AMEX	ACES	Thu, Jun 11, 2020	37.82	37.87	36.35	36.40
490	AMEX	ACES	Wed, Jun 10, 2020	39.55	39.55	38.74	39.16
489	AMEX	ACES	Tue, Jun 9, 2020	41.26	41.26	38.80	39.26
488	AMEX	ACES	Mon, Jun 8, 2020	39.80	39.84	39.30	39.82
487	AMEX	ACES	Fri, Jun 5, 2020	38.33	39.22	38.33	38.79
486	AMEX	ACES	Thu, Jun 4, 2020	38.00	38.00	37.51	37.82
485	AMEX	ACES	Wed, Jun 3, 2020	37.28	37.81	37.28	37.71
484	AMEX	ACES	Tue, Jun 2, 2020	37.11	37.20	36.65	36.93
483	AMEX	ACES	Mon, Jun 1, 2020	36.28	37.84	36.16	36.95
482	AMEX	ACES	Fri, May 29, 2020	35.99	36.14	35.69	36.14
481	AMEX	ACES	Thu, May 28, 2020	36.69	36.69	35.77	35.86
480	AMEX	ACES	Wed, May 27, 2020	36.98	36.98	35.05	36.39
479	AMEX	ACES	Tue, May 26, 2020	35.81	36.87	35.70	35.85
478	AMEX	ACES	Fri, May 22, 2020	35.01	35.41	34.66	34.85
477	AMEX	ACES	Thu, May 21, 2020	35.54	35.54	34.64	35.02
476	AMEX	ACES	Wed, May 20, 2020	36.82	36.82	35.25	35.40
475	AMEX	ACES	Tue, May 19, 2020	37.00	37.09	35.07	35.07
474	AMEX	ACES	Mon, May 18, 2020	34.07	35.36	34.07	35.27
473	AMEX	ACES	Fri, May 15, 2020	32.78	33.03	32.50	32.93
472	AMEX	ACES	Thu, May 14, 2020	32.49	32.97	31.71	32.97
471	AMEX	ACES	Wed, May 13, 2020	34.22	34.22	32.49	32.80
470	AMEX	ACES	Tue, May 12, 2020	35.09	35.30	33.99	34.16
469	AMEX	ACES	Mon, May 11, 2020	34.80	34.96	34.41	34.87
468	AMEX	ACES	Fri, May 8, 2020	34.46	34.95	34.17	34.92
467	AMEX	ACES	Thu, May 7, 2020	33.60	33.85	33.36	33.79
466	AMEX	ACES	Wed, May 6, 2020	33.05	33.60	32.85	33.22
465	AMEX	ACES	Tue, May 5, 2020	32.59	33.33	32.59	32.71
464	AMEX	ACES	Mon, May 4, 2020	31.89	32.59	31.70	32.55
463	AMEX	ACES	Fri, May 1, 2020	33.00	33.28	31.83	32.02
462	AMEX	ACES	Thu, Apr 30, 2020	35.00	35.00	33.54	33.68
461	AMEX	ACES	Wed, Apr 29, 2020	33.97	34.89	33.96	34.80
460	AMEX	ACES	Tue, Apr 28, 2020	33.41	33.71	32.87	33.20
459	AMEX	ACES	Mon, Apr 27, 2020	31.99	32.83	31.99	32.77
458	AMEX	ACES	Fri, Apr 24, 2020	31.75	32.10	31.26	31.57
457	AMEX	ACES	Thu, Apr 23, 2020	31.75	32.06	31.47	31.64
456	AMEX	ACES	Wed, Apr 22, 2020	30.56	31.35	30.56	31.22
455	AMEX	ACES	Tue, Apr 21, 2020	30.87	30.93	29.95	30.28
454	AMEX	ACES	Mon, Apr 20, 2020	31.59	31.80	31.22	31.38
453	AMEX	ACES	Fri, Apr 17, 2020	31.93	32.07	31.46	31.80
452	AMEX	ACES	Thu, Apr 16, 2020	31.07	31.44	30.71	31.06
451	AMEX	ACES	Wed, Apr 15, 2020	31.55	31.99	30.70	30.93
450	AMEX	ACES	Tue, Apr 14, 2020	32.03	32.73	31.65	32.20
449	AMEX	ACES	Mon, Apr 13, 2020	32.00	32.00	30.50	31.24
448	AMEX	ACES	Thu, Apr 9, 2020	31.42	31.97	30.81	31.29
447	AMEX	ACES	Wed, Apr 8, 2020	29.86	30.68	29.50	30.49
446	AMEX	ACES	Tue, Apr 7, 2020	30.24	30.76	29.46	29.53
445	AMEX	ACES	Mon, Apr 6, 2020	27.90	29.14	27.90	29.14
444	AMEX	ACES	Fri, Apr 3, 2020	27.46	27.46	26.38	26.65
443	AMEX	ACES	Thu, Apr 2, 2020	26.98	28.08	26.73	27.20
442	AMEX	ACES	Wed, Apr 1, 2020	27.95	28.34	26.66	26.91
441	AMEX	ACES	Tue, Mar 31, 2020	28.67	29.42	28.47	28.71
440	AMEX	ACES	Mon, Mar 30, 2020	28.35	28.61	27.80	28.53
439	AMEX	ACES	Fri, Mar 27, 2020	29.56	29.56	28.28	28.38
438	AMEX	ACES	Thu, Mar 26, 2020	29.44	30.42	29.28	29.88
437	AMEX	ACES	Wed, Mar 25, 2020	28.52	29.76	27.22	29.01
436	AMEX	ACES	Tue, Mar 24, 2020	25.37	27.53	25.37	27.53
435	AMEX	ACES	Mon, Mar 23, 2020	25.72	25.76	24.06	24.46
434	AMEX	ACES	Fri, Mar 20, 2020	26.90	27.66	25.71	25.71
433	AMEX	ACES	Thu, Mar 19, 2020	23.99	26.11	23.15	25.69
432	AMEX	ACES	Wed, Mar 18, 2020	26.50	26.78	23.57	24.35
431	AMEX	ACES	Tue, Mar 17, 2020	26.39	27.80	25.32	27.78
430	AMEX	ACES	Mon, Mar 16, 2020	28.80	28.80	26.00	26.25
429	AMEX	ACES	Fri, Mar 13, 2020	29.20	32.12	28.26	29.75
428	AMEX	ACES	Thu, Mar 12, 2020	29.99	30.39	28.49	28.52
427	AMEX	ACES	Wed, Mar 11, 2020	34.39	34.87	32.42	32.93
426	AMEX	ACES	Tue, Mar 10, 2020	35.89	35.89	34.02	35.03
425	AMEX	ACES	Mon, Mar 9, 2020	36.43	38.00	33.83	34.02
424	AMEX	ACES	Fri, Mar 6, 2020	37.91	38.61	37.55	38.23
423	AMEX	ACES	Thu, Mar 5, 2020	38.97	39.67	38.68	39.35
422	AMEX	ACES	Wed, Mar 4, 2020	39.62	39.71	39.00	39.69
421	AMEX	ACES	Tue, Mar 3, 2020	39.00	40.32	38.31	38.68
420	AMEX	ACES	Mon, Mar 2, 2020	37.69	38.81	37.20	38.75
419	AMEX	ACES	Fri, Feb 28, 2020	35.46	37.16	35.26	37.16
418	AMEX	ACES	Thu, Feb 27, 2020	38.16	38.68	36.77	37.19
417	AMEX	ACES	Wed, Feb 26, 2020	39.34	40.39	39.22	39.26
416	AMEX	ACES	Tue, Feb 25, 2020	42.47	42.47	39.84	39.92
415	AMEX	ACES	Mon, Feb 24, 2020	40.56	41.78	40.51	41.49
414	AMEX	ACES	Fri, Feb 21, 2020	43.48	43.48	42.51	43.00
413	AMEX	ACES	Thu, Feb 20, 2020	43.58	43.74	42.41	43.51
412	AMEX	ACES	Wed, Feb 19, 2020	42.56	43.53	42.52	43.52
411	AMEX	ACES	Tue, Feb 18, 2020	40.67	41.22	40.67	41.15
410	AMEX	ACES	Fri, Feb 14, 2020	40.48	40.65	40.30	40.38
409	AMEX	ACES	Thu, Feb 13, 2020	40.02	40.59	39.46	40.43
408	AMEX	ACES	Wed, Feb 12, 2020	40.07	40.49	39.93	40.44
407	AMEX	ACES	Tue, Feb 11, 2020	39.83	39.92	39.47	39.78
406	AMEX	ACES	Mon, Feb 10, 2020	38.92	39.42	38.92	39.39
405	AMEX	ACES	Fri, Feb 7, 2020	38.85	38.94	38.54	38.71
404	AMEX	ACES	Thu, Feb 6, 2020	38.50	39.39	38.50	39.05
403	AMEX	ACES	Wed, Feb 5, 2020	38.85	39.02	38.04	38.39
402	AMEX	ACES	Tue, Feb 4, 2020	38.68	39.17	38.25	38.78
401	AMEX	ACES	Mon, Feb 3, 2020	36.67	37.44	36.67	37.42
400	AMEX	ACES	Fri, Jan 31, 2020	37.10	37.10	36.25	36.40
399	AMEX	ACES	Thu, Jan 30, 2020	36.66	36.91	36.62	36.91
398	AMEX	ACES	Wed, Jan 29, 2020	38.46	38.46	36.50	36.63
397	AMEX	ACES	Tue, Jan 28, 2020	36.37	36.66	36.06	36.63
396	AMEX	ACES	Mon, Jan 27, 2020	36.00	36.05	35.69	35.85
395	AMEX	ACES	Fri, Jan 24, 2020	36.84	37.05	36.47	36.53
394	AMEX	ACES	Thu, Jan 23, 2020	36.46	36.76	36.25	36.71
393	AMEX	ACES	Wed, Jan 22, 2020	37.13	37.13	36.60	36.62
392	AMEX	ACES	Tue, Jan 21, 2020	38.02	38.02	36.41	36.82
391	AMEX	ACES	Fri, Jan 17, 2020	36.46	36.63	36.46	36.60
390	AMEX	ACES	Thu, Jan 16, 2020	36.32	36.42	36.13	36.36
389	AMEX	ACES	Wed, Jan 15, 2020	36.15	36.15	35.80	36.06
388	AMEX	ACES	Tue, Jan 14, 2020	35.99	36.08	35.70	36.00
387	AMEX	ACES	Mon, Jan 13, 2020	35.58	35.97	35.47	35.75
386	AMEX	ACES	Fri, Jan 10, 2020	35.13	35.25	34.95	35.05
385	AMEX	ACES	Thu, Jan 9, 2020	35.07	35.16	34.86	34.99
384	AMEX	ACES	Wed, Jan 8, 2020	34.80	35.10	34.75	35.00
383	AMEX	ACES	Tue, Jan 7, 2020	34.72	34.81	34.60	34.75
382	AMEX	ACES	Mon, Jan 6, 2020	34.39	34.57	34.15	34.57
381	AMEX	ACES	Fri, Jan 3, 2020	34.20	34.42	34.15	34.29
380	AMEX	ACES	Thu, Jan 2, 2020	34.34	34.34	33.81	34.23
379	AMEX	ACES	Tue, Dec 31, 2019	33.70	33.87	33.70	33.76
378	AMEX	ACES	Mon, Dec 30, 2019	34.03	34.03	33.50	33.71
377	AMEX	ACES	Fri, Dec 27, 2019	34.35	34.35	33.95	34.04
376	AMEX	ACES	Thu, Dec 26, 2019	33.96	34.31	33.96	34.21
375	AMEX	ACES	Tue, Dec 24, 2019	33.83	33.93	33.76	33.93
374	AMEX	ACES	Mon, Dec 23, 2019	33.76	33.78	33.64	33.77
373	AMEX	ACES	Fri, Dec 20, 2019	33.66	33.67	33.59	33.64
372	AMEX	ACES	Thu, Dec 19, 2019	34.10	34.10	33.38	33.50
371	AMEX	ACES	Wed, Dec 18, 2019	35.00	35.00	33.26	33.36
370	AMEX	ACES	Tue, Dec 17, 2019	33.23	33.37	33.23	33.36
369	AMEX	ACES	Mon, Dec 16, 2019	32.85	33.31	32.85	33.16
368	AMEX	ACES	Fri, Dec 13, 2019	32.78	32.91	32.56	32.56
367	AMEX	ACES	Thu, Dec 12, 2019	32.52	32.63	32.40	32.59
366	AMEX	ACES	Wed, Dec 11, 2019	32.58	32.58	32.33	32.48
365	AMEX	ACES	Tue, Dec 10, 2019	32.23	32.33	32.18	32.28
364	AMEX	ACES	Mon, Dec 9, 2019	32.48	32.48	32.20	32.20
363	AMEX	ACES	Fri, Dec 6, 2019	32.37	32.48	32.37	32.45
362	AMEX	ACES	Thu, Dec 5, 2019	32.40	32.40	32.10	32.12
361	AMEX	ACES	Wed, Dec 4, 2019	32.29	32.45	32.29	32.35
360	AMEX	ACES	Tue, Dec 3, 2019	31.96	32.16	31.91	32.16
359	AMEX	ACES	Mon, Dec 2, 2019	32.37	32.37	32.10	32.18
358	AMEX	ACES	Fri, Nov 29, 2019	32.54	32.54	32.26	32.37
357	AMEX	ACES	Wed, Nov 27, 2019	32.28	32.52	32.28	32.52
356	AMEX	ACES	Tue, Nov 26, 2019	32.17	32.19	32.13	32.16
355	AMEX	ACES	Mon, Nov 25, 2019	32.29	33.49	31.97	32.13
354	AMEX	ACES	Fri, Nov 22, 2019	31.70	31.81	31.52	31.72
353	AMEX	ACES	Thu, Nov 21, 2019	31.70	31.79	31.65	31.72
352	AMEX	ACES	Wed, Nov 20, 2019	31.96	32.01	31.65	31.71
351	AMEX	ACES	Tue, Nov 19, 2019	32.18	32.18	31.84	32.04
350	AMEX	ACES	Mon, Nov 18, 2019	32.09	32.09	32.00	32.03
349	AMEX	ACES	Fri, Nov 15, 2019	31.94	32.03	31.93	32.02
348	AMEX	ACES	Thu, Nov 14, 2019	31.62	31.78	31.50	31.78
347	AMEX	ACES	Wed, Nov 13, 2019	31.59	31.59	31.44	31.52
346	AMEX	ACES	Tue, Nov 12, 2019	31.71	31.79	31.59	31.63
345	AMEX	ACES	Mon, Nov 11, 2019	31.43	31.67	31.43	31.65
344	AMEX	ACES	Fri, Nov 8, 2019	31.37	31.62	31.35	31.42
343	AMEX	ACES	Thu, Nov 7, 2019	31.84	31.84	31.45	31.49
342	AMEX	ACES	Wed, Nov 6, 2019	31.68	31.78	31.49	31.56
341	AMEX	ACES	Tue, Nov 5, 2019	31.52	31.67	31.42	31.64
340	AMEX	ACES	Mon, Nov 4, 2019	31.48	31.64	31.37	31.43
339	AMEX	ACES	Fri, Nov 1, 2019	31.43	31.43	31.22	31.30
338	AMEX	ACES	Thu, Oct 31, 2019	31.29	31.30	31.07	31.23
337	AMEX	ACES	Wed, Oct 30, 2019	31.34	31.46	31.02	31.11
336	AMEX	ACES	Tue, Oct 29, 2019	31.72	31.72	31.50	31.54
335	AMEX	ACES	Mon, Oct 28, 2019	31.75	31.75	31.49	31.50
334	AMEX	ACES	Fri, Oct 25, 2019	31.50	31.51	31.09	31.49
333	AMEX	ACES	Thu, Oct 24, 2019	31.66	31.69	31.35	31.39
332	AMEX	ACES	Wed, Oct 23, 2019	30.97	31.27	30.97	31.21
331	AMEX	ACES	Tue, Oct 22, 2019	31.51	31.53	31.01	31.01
330	AMEX	ACES	Mon, Oct 21, 2019	31.38	31.57	31.38	31.45
329	AMEX	ACES	Fri, Oct 18, 2019	31.36	31.36	31.06	31.21
328	AMEX	ACES	Thu, Oct 17, 2019	30.96	31.26	30.95	31.05
327	AMEX	ACES	Wed, Oct 16, 2019	30.85	30.95	30.73	30.82
326	AMEX	ACES	Tue, Oct 15, 2019	30.73	30.89	30.73	30.86
325	AMEX	ACES	Mon, Oct 14, 2019	30.94	30.97	30.72	30.75
324	AMEX	ACES	Fri, Oct 11, 2019	31.35	31.35	30.96	30.96
323	AMEX	ACES	Thu, Oct 10, 2019	30.72	31.03	30.72	30.81
322	AMEX	ACES	Wed, Oct 9, 2019	30.74	30.74	30.64	30.69
321	AMEX	ACES	Tue, Oct 8, 2019	30.59	30.66	30.50	30.53
320	AMEX	ACES	Mon, Oct 7, 2019	31.01	31.01	30.72	30.77
319	AMEX	ACES	Fri, Oct 4, 2019	30.40	30.76	30.33	30.76
318	AMEX	ACES	Thu, Oct 3, 2019	30.04	30.27	29.84	30.26
317	AMEX	ACES	Wed, Oct 2, 2019	30.11	30.19	29.97	30.07
316	AMEX	ACES	Tue, Oct 1, 2019	31.17	31.17	30.58	30.63
315	AMEX	ACES	Mon, Sep 30, 2019	30.87	31.14	30.80	30.97
314	AMEX	ACES	Fri, Sep 27, 2019	31.25	31.25	30.66	30.74
313	AMEX	ACES	Thu, Sep 26, 2019	31.48	31.61	31.14	31.14
312	AMEX	ACES	Wed, Sep 25, 2019	31.31	31.44	30.97	31.40
311	AMEX	ACES	Tue, Sep 24, 2019	32.14	32.14	31.22	31.24
310	AMEX	ACES	Mon, Sep 23, 2019	31.80	32.13	31.67	32.11
309	AMEX	ACES	Fri, Sep 20, 2019	31.70	31.78	31.64	31.78
308	AMEX	ACES	Thu, Sep 19, 2019	31.60	31.96	31.60	31.78
307	AMEX	ACES	Wed, Sep 18, 2019	31.80	31.80	31.45	31.47
306	AMEX	ACES	Tue, Sep 17, 2019	31.28	31.61	31.28	31.57
305	AMEX	ACES	Mon, Sep 16, 2019	31.08	31.24	31.08	31.18
304	AMEX	ACES	Fri, Sep 13, 2019	31.09	31.09	31.01	31.01
303	AMEX	ACES	Thu, Sep 12, 2019	32.00	32.00	30.79	30.89
302	AMEX	ACES	Wed, Sep 11, 2019	30.75	31.11	30.75	31.09
301	AMEX	ACES	Tue, Sep 10, 2019	30.60	30.60	30.35	30.48
300	AMEX	ACES	Mon, Sep 9, 2019	30.97	30.97	30.69	30.69
299	AMEX	ACES	Fri, Sep 6, 2019	30.93	30.93	30.76	30.76
298	AMEX	ACES	Thu, Sep 5, 2019	31.05	31.07	30.72	30.81
297	AMEX	ACES	Wed, Sep 4, 2019	30.51	30.69	30.51	30.69
296	AMEX	ACES	Tue, Sep 3, 2019	30.44	30.55	30.23	30.27
295	AMEX	ACES	Fri, Aug 30, 2019	30.96	30.99	30.50	30.61
294	AMEX	ACES	Thu, Aug 29, 2019	30.75	30.75	30.59	30.68
293	AMEX	ACES	Wed, Aug 28, 2019	30.28	30.54	30.25	30.47
292	AMEX	ACES	Tue, Aug 27, 2019	30.81	30.81	30.27	30.28
291	AMEX	ACES	Mon, Aug 26, 2019	30.31	30.51	30.30	30.47
290	AMEX	ACES	Fri, Aug 23, 2019	30.69	30.97	30.26	30.27
289	AMEX	ACES	Thu, Aug 22, 2019	31.12	31.12	30.83	30.87
288	AMEX	ACES	Wed, Aug 21, 2019	31.21	31.21	30.95	30.96
287	AMEX	ACES	Tue, Aug 20, 2019	31.17	31.25	31.00	31.07
286	AMEX	ACES	Mon, Aug 19, 2019	31.77	31.77	31.04	31.19
285	AMEX	ACES	Fri, Aug 16, 2019	30.64	30.87	30.44	30.83
284	AMEX	ACES	Thu, Aug 15, 2019	30.49	30.49	30.00	30.13
283	AMEX	ACES	Wed, Aug 14, 2019	30.72	30.72	30.09	30.17
282	AMEX	ACES	Tue, Aug 13, 2019	30.62	31.08	30.57	31.05
281	AMEX	ACES	Mon, Aug 12, 2019	30.78	30.78	30.44	30.62
280	AMEX	ACES	Fri, Aug 9, 2019	31.51	31.51	30.94	30.94
279	AMEX	ACES	Thu, Aug 8, 2019	32.50	32.50	31.13	31.53
278	AMEX	ACES	Wed, Aug 7, 2019	30.25	31.04	30.25	30.98
277	AMEX	ACES	Tue, Aug 6, 2019	30.29	30.53	30.20	30.48
276	AMEX	ACES	Mon, Aug 5, 2019	32.49	32.49	29.53	29.85
275	AMEX	ACES	Fri, Aug 2, 2019	31.03	31.03	30.77	30.99
274	AMEX	ACES	Thu, Aug 1, 2019	31.10	31.81	31.05	31.06
273	AMEX	ACES	Wed, Jul 31, 2019	32.15	32.15	30.87	30.87
272	AMEX	ACES	Tue, Jul 30, 2019	30.34	30.67	30.34	30.67
271	AMEX	ACES	Mon, Jul 29, 2019	30.44	30.99	30.33	30.49
270	AMEX	ACES	Fri, Jul 26, 2019	30.34	30.83	30.13	30.34
269	AMEX	ACES	Thu, Jul 25, 2019	30.60	30.60	30.14	30.17
268	AMEX	ACES	Wed, Jul 24, 2019	30.45	30.66	30.45	30.66
267	AMEX	ACES	Tue, Jul 23, 2019	30.66	30.66	30.32	30.44
266	AMEX	ACES	Mon, Jul 22, 2019	30.57	30.57	30.43	30.52
265	AMEX	ACES	Fri, Jul 19, 2019	30.61	30.70	30.51	30.51
264	AMEX	ACES	Thu, Jul 18, 2019	30.45	30.52	30.35	30.52
263	AMEX	ACES	Wed, Jul 17, 2019	30.51	30.56	30.40	30.42
262	AMEX	ACES	Tue, Jul 16, 2019	30.48	30.52	30.41	30.45
261	AMEX	ACES	Mon, Jul 15, 2019	30.51	30.51	30.22	30.37
260	AMEX	ACES	Fri, Jul 12, 2019	30.38	30.38	30.26	30.33
259	AMEX	ACES	Thu, Jul 11, 2019	30.31	30.33	30.18	30.18
258	AMEX	ACES	Wed, Jul 10, 2019	30.50	30.50	30.13	30.28
257	AMEX	ACES	Tue, Jul 9, 2019	30.10	30.27	30.10	30.23
256	AMEX	ACES	Mon, Jul 8, 2019	30.22	30.27	30.13	30.17
255	AMEX	ACES	Fri, Jul 5, 2019	30.09	30.26	29.86	30.20
254	AMEX	ACES	Wed, Jul 3, 2019	30.22	30.30	30.19	30.19
253	AMEX	ACES	Tue, Jul 2, 2019	29.71	29.93	29.71	29.93
252	AMEX	ACES	Mon, Jul 1, 2019	30.18	33.47	29.83	29.88
251	AMEX	ACES	Fri, Jun 28, 2019	29.60	29.65	29.50	29.63
250	AMEX	ACES	Thu, Jun 27, 2019	29.07	29.38	29.07	29.37
249	AMEX	ACES	Wed, Jun 26, 2019	29.13	29.13	28.86	28.86
248	AMEX	ACES	Tue, Jun 25, 2019	29.08	29.14	28.88	28.88
247	AMEX	ACES	Mon, Jun 24, 2019	29.35	29.50	29.28	29.28
246	AMEX	ACES	Fri, Jun 21, 2019	29.24	29.36	29.24	29.29
245	AMEX	ACES	Thu, Jun 20, 2019	29.42	29.42	29.31	29.41
244	AMEX	ACES	Wed, Jun 19, 2019	29.31	29.31	29.12	29.11
243	AMEX	ACES	Tue, Jun 18, 2019	28.63	29.41	28.63	29.25
242	AMEX	ACES	Mon, Jun 17, 2019	28.56	28.64	28.50	28.60
241	AMEX	ACES	Fri, Jun 14, 2019	28.52	28.61	28.44	28.50
240	AMEX	ACES	Thu, Jun 13, 2019	28.60	28.69	28.52	28.65
239	AMEX	ACES	Wed, Jun 12, 2019	28.51	28.60	28.30	28.31
238	AMEX	ACES	Tue, Jun 11, 2019	28.70	28.73	28.50	28.57
237	AMEX	ACES	Mon, Jun 10, 2019	29.00	29.00	28.44	28.56
236	AMEX	ACES	Fri, Jun 7, 2019	28.30	28.32	28.25	28.25
235	AMEX	ACES	Thu, Jun 6, 2019	27.98	27.98	27.79	27.94
234	AMEX	ACES	Wed, Jun 5, 2019	27.99	27.99	27.83	27.85
233	AMEX	ACES	Tue, Jun 4, 2019	27.53	27.79	27.53	27.79
232	AMEX	ACES	Mon, Jun 3, 2019	27.06	27.34	27.06	27.22
231	AMEX	ACES	Fri, May 31, 2019	27.10	27.10	26.80	26.99
230	AMEX	ACES	Thu, May 30, 2019	27.55	27.66	27.34	27.36
229	AMEX	ACES	Wed, May 29, 2019	27.50	27.63	27.38	27.43
228	AMEX	ACES	Tue, May 28, 2019	27.83	27.83	27.67	27.69
227	AMEX	ACES	Fri, May 24, 2019	27.75	27.75	27.62	27.66
226	AMEX	ACES	Thu, May 23, 2019	27.89	27.89	27.44	27.49
225	AMEX	ACES	Wed, May 22, 2019	28.11	28.13	28.02	28.05
224	AMEX	ACES	Tue, May 21, 2019	27.89	28.15	27.89	28.13
223	AMEX	ACES	Mon, May 20, 2019	27.98	27.98	27.63	27.66
222	AMEX	ACES	Fri, May 17, 2019	28.20	28.20	28.02	28.03
221	AMEX	ACES	Thu, May 16, 2019	28.28	28.43	28.28	28.31
220	AMEX	ACES	Wed, May 15, 2019	27.81	28.09	27.81	28.09
219	AMEX	ACES	Tue, May 14, 2019	27.66	28.10	27.66	28.03
218	AMEX	ACES	Mon, May 13, 2019	28.83	28.83	27.61	27.72
217	AMEX	ACES	Fri, May 10, 2019	28.28	28.30	28.06	28.26
216	AMEX	ACES	Thu, May 9, 2019	28.31	28.34	27.97	28.20
215	AMEX	ACES	Wed, May 8, 2019	28.80	28.81	28.53	28.53
214	AMEX	ACES	Tue, May 7, 2019	28.50	28.78	28.50	28.78
213	AMEX	ACES	Mon, May 6, 2019	28.34	28.66	28.30	28.62
212	AMEX	ACES	Fri, May 3, 2019	28.55	28.69	28.53	28.65
211	AMEX	ACES	Thu, May 2, 2019	28.36	28.36	28.03	28.14
210	AMEX	ACES	Wed, May 1, 2019	28.81	28.81	28.29	28.29
209	AMEX	ACES	Tue, Apr 30, 2019	28.63	28.63	28.32	28.38
208	AMEX	ACES	Mon, Apr 29, 2019	28.60	28.63	28.48	28.57
207	AMEX	ACES	Fri, Apr 26, 2019	28.35	28.57	28.35	28.57
206	AMEX	ACES	Thu, Apr 25, 2019	28.57	28.57	28.33	28.34
205	AMEX	ACES	Wed, Apr 24, 2019	28.67	28.76	28.62	28.63
204	AMEX	ACES	Tue, Apr 23, 2019	28.42	28.69	28.37	28.64
203	AMEX	ACES	Mon, Apr 22, 2019	28.49	28.49	28.35	28.42
202	AMEX	ACES	Thu, Apr 18, 2019	29.34	29.34	28.39	28.50
201	AMEX	ACES	Wed, Apr 17, 2019	28.56	28.56	28.40	28.47
200	AMEX	ACES	Tue, Apr 16, 2019	28.54	28.60	28.49	28.49
199	AMEX	ACES	Mon, Apr 15, 2019	28.43	28.49	28.37	28.41
198	AMEX	ACES	Fri, Apr 12, 2019	28.40	28.40	28.27	28.36
197	AMEX	ACES	Thu, Apr 11, 2019	28.34	28.34	28.20	28.23
196	AMEX	ACES	Wed, Apr 10, 2019	28.10	28.33	28.08	28.28
195	AMEX	ACES	Tue, Apr 9, 2019	28.11	28.25	27.90	27.90
194	AMEX	ACES	Mon, Apr 8, 2019	28.11	28.11	28.03	28.09
193	AMEX	ACES	Fri, Apr 5, 2019	27.82	28.03	27.70	28.03
192	AMEX	ACES	Thu, Apr 4, 2019	27.68	27.74	27.68	27.73
191	AMEX	ACES	Wed, Apr 3, 2019	27.58	27.71	27.58	27.71
190	AMEX	ACES	Tue, Apr 2, 2019	27.40	27.40	27.20	27.35
189	AMEX	ACES	Mon, Apr 1, 2019	27.16	27.28	27.13	27.26
188	AMEX	ACES	Fri, Mar 29, 2019	26.97	26.97	26.97	26.97
187	AMEX	ACES	Thu, Mar 28, 2019	27.01	27.05	26.95	26.97
186	AMEX	ACES	Wed, Mar 27, 2019	26.93	26.99	26.75	26.90
185	AMEX	ACES	Tue, Mar 26, 2019	26.95	27.04	26.77	26.87
184	AMEX	ACES	Mon, Mar 25, 2019	26.80	26.81	26.54	26.78
183	AMEX	ACES	Fri, Mar 22, 2019	27.13	27.13	26.78	26.78
182	AMEX	ACES	Thu, Mar 21, 2019	27.42	27.46	27.42	27.43
181	AMEX	ACES	Wed, Mar 20, 2019	27.38	27.54	27.12	27.23
180	AMEX	ACES	Tue, Mar 19, 2019	27.31	27.33	27.31	27.33
179	AMEX	ACES	Mon, Mar 18, 2019	27.40	27.47	27.27	27.30
178	AMEX	ACES	Fri, Mar 15, 2019	27.33	27.52	27.20	27.20
177	AMEX	ACES	Thu, Mar 14, 2019	27.47	27.47	27.27	27.27
176	AMEX	ACES	Wed, Mar 13, 2019	27.34	27.34	27.28	27.33
175	AMEX	ACES	Tue, Mar 12, 2019	27.20	27.20	27.13	27.13
174	AMEX	ACES	Mon, Mar 11, 2019	26.49	26.97	26.49	26.97
173	AMEX	ACES	Fri, Mar 8, 2019	26.16	26.45	26.16	26.45
172	AMEX	ACES	Thu, Mar 7, 2019	26.41	26.71	26.41	26.45
171	AMEX	ACES	Wed, Mar 6, 2019	27.69	27.69	26.58	26.64
170	AMEX	ACES	Tue, Mar 5, 2019	27.04	27.04	26.87	26.87
169	AMEX	ACES	Mon, Mar 4, 2019	27.15	27.15	26.81	26.99
168	AMEX	ACES	Fri, Mar 1, 2019	27.03	27.03	26.87	27.00
167	AMEX	ACES	Thu, Feb 28, 2019	27.19	27.30	27.19	27.24
166	AMEX	ACES	Wed, Feb 27, 2019	27.13	27.34	27.13	27.28
165	AMEX	ACES	Tue, Feb 26, 2019	27.04	27.10	27.04	27.10
164	AMEX	ACES	Mon, Feb 25, 2019	27.26	27.26	27.09	27.09
163	AMEX	ACES	Fri, Feb 22, 2019	26.70	27.05	26.70	27.05
162	AMEX	ACES	Thu, Feb 21, 2019	26.34	26.58	26.34	26.45
161	AMEX	ACES	Wed, Feb 20, 2019	26.53	26.55	26.37	26.37
160	AMEX	ACES	Tue, Feb 19, 2019	26.29	26.51	26.29	26.42
159	AMEX	ACES	Fri, Feb 15, 2019	26.27	26.35	26.26	26.27
158	AMEX	ACES	Thu, Feb 14, 2019	25.71	26.41	25.71	26.22
157	AMEX	ACES	Wed, Feb 13, 2019	26.12	26.16	26.12	26.12
156	AMEX	ACES	Tue, Feb 12, 2019	26.19	26.20	26.13	26.13
155	AMEX	ACES	Mon, Feb 11, 2019	25.80	25.95	25.80	25.95
154	AMEX	ACES	Fri, Feb 8, 2019	25.67	25.70	25.59	25.68
153	AMEX	ACES	Thu, Feb 7, 2019	25.85	25.85	25.59	25.74
152	AMEX	ACES	Wed, Feb 6, 2019	25.88	25.94	25.86	25.89
151	AMEX	ACES	Tue, Feb 5, 2019	26.42	26.42	25.72	25.82
150	AMEX	ACES	Mon, Feb 4, 2019	25.52	25.65	25.49	25.65
149	AMEX	ACES	Fri, Feb 1, 2019	25.58	25.58	25.50	25.50
148	AMEX	ACES	Thu, Jan 31, 2019	25.10	25.58	25.10	25.55
147	AMEX	ACES	Wed, Jan 30, 2019	25.05	25.10	24.98	25.07
146	AMEX	ACES	Tue, Jan 29, 2019	24.93	24.93	24.90	24.90
145	AMEX	ACES	Mon, Jan 28, 2019	26.27	26.27	24.81	24.88
144	AMEX	ACES	Fri, Jan 25, 2019	24.94	25.04	24.94	25.03
143	AMEX	ACES	Thu, Jan 24, 2019	24.60	24.69	24.56	24.69
142	AMEX	ACES	Wed, Jan 23, 2019	24.64	24.64	24.14	24.27
141	AMEX	ACES	Tue, Jan 22, 2019	24.50	24.50	24.25	24.25
140	AMEX	ACES	Fri, Jan 18, 2019	24.75	24.82	24.68	24.68
139	AMEX	ACES	Thu, Jan 17, 2019	24.52	24.79	24.52	24.68
138	AMEX	ACES	Wed, Jan 16, 2019	24.60	24.60	24.37	24.45
137	AMEX	ACES	Tue, Jan 15, 2019	24.35	24.35	24.20	24.24
136	AMEX	ACES	Mon, Jan 14, 2019	25.14	25.14	24.06	24.19
135	AMEX	ACES	Fri, Jan 11, 2019	24.41	24.61	24.41	24.47
134	AMEX	ACES	Thu, Jan 10, 2019	24.39	24.48	24.32	24.48
133	AMEX	ACES	Wed, Jan 9, 2019	24.05	24.16	24.05	24.13
132	AMEX	ACES	Tue, Jan 8, 2019	23.56	23.82	23.56	23.82
131	AMEX	ACES	Mon, Jan 7, 2019	23.69	23.69	23.57	23.57
130	AMEX	ACES	Fri, Jan 4, 2019	23.05	23.29	23.05	23.22
129	AMEX	ACES	Thu, Jan 3, 2019	22.73	22.76	22.47	22.52
128	AMEX	ACES	Wed, Jan 2, 2019	22.84	22.92	22.70	22.79
127	AMEX	ACES	Mon, Dec 31, 2018	23.45	23.45	22.53	22.71
126	AMEX	ACES	Fri, Dec 28, 2018	23.17	23.17	22.43	22.66
125	AMEX	ACES	Thu, Dec 27, 2018	22.11	22.31	21.98	22.31
124	AMEX	ACES	Wed, Dec 26, 2018	21.90	22.37	21.89	22.37
123	AMEX	ACES	Mon, Dec 24, 2018	22.57	22.57	21.36	21.36
122	AMEX	ACES	Fri, Dec 21, 2018	22.30	22.30	22.01	22.01
121	AMEX	ACES	Thu, Dec 20, 2018	22.95	22.95	22.00	22.37
120	AMEX	ACES	Wed, Dec 19, 2018	23.45	23.45	22.98	22.93
119	AMEX	ACES	Tue, Dec 18, 2018	23.38	23.48	23.36	23.36
118	AMEX	ACES	Mon, Dec 17, 2018	23.84	23.84	23.51	23.51
117	AMEX	ACES	Fri, Dec 14, 2018	24.67	24.74	24.39	24.39
116	AMEX	ACES	Thu, Dec 13, 2018	24.95	24.95	24.86	24.86
115	AMEX	ACES	Wed, Dec 12, 2018	24.90	24.90	24.86	24.86
114	AMEX	ACES	Tue, Dec 11, 2018	24.72	24.74	24.67	24.72
113	AMEX	ACES	Mon, Dec 10, 2018	25.20	25.20	24.69	24.75
112	AMEX	ACES	Fri, Dec 7, 2018	25.24	25.24	24.74	24.74
111	AMEX	ACES	Thu, Dec 6, 2018	24.78	25.21	24.59	25.15
110	AMEX	ACES	Tue, Dec 4, 2018	25.57	25.60	25.31	25.31
109	AMEX	ACES	Mon, Dec 3, 2018	25.29	25.50	25.29	25.50
108	AMEX	ACES	Fri, Nov 30, 2018	25.11	25.26	24.99	25.26
107	AMEX	ACES	Thu, Nov 29, 2018	25.28	25.29	25.27	25.29
106	AMEX	ACES	Wed, Nov 28, 2018	24.97	25.00	24.97	24.99
105	AMEX	ACES	Tue, Nov 27, 2018	24.92	24.99	24.92	24.99
104	AMEX	ACES	Mon, Nov 26, 2018	23.94	24.73	23.94	24.73
103	AMEX	ACES	Fri, Nov 23, 2018	24.26	24.54	24.26	24.36
102	AMEX	ACES	Wed, Nov 21, 2018	24.22	24.22	24.22	24.22
101	AMEX	ACES	Tue, Nov 20, 2018	24.03	24.03	23.90	24.02
100	AMEX	ACES	Mon, Nov 19, 2018	24.67	24.67	24.32	24.54
99	AMEX	ACES	Fri, Nov 16, 2018	24.41	24.72	24.40	24.72
98	AMEX	ACES	Thu, Nov 15, 2018	24.18	24.18	24.18	24.18
97	AMEX	ACES	Wed, Nov 14, 2018	24.04	24.04	24.04	24.04
96	AMEX	ACES	Tue, Nov 13, 2018	24.49	24.60	24.33	24.34
95	AMEX	ACES	Mon, Nov 12, 2018	24.60	24.60	24.60	24.60
94	AMEX	ACES	Fri, Nov 9, 2018	24.90	24.90	24.90	24.90
93	AMEX	ACES	Thu, Nov 8, 2018	24.96	24.96	24.90	24.90
92	AMEX	ACES	Wed, Nov 7, 2018	24.65	24.65	24.65	24.65
91	AMEX	ACES	Tue, Nov 6, 2018	24.74	24.74	24.63	24.65
90	AMEX	ACES	Mon, Nov 5, 2018	24.78	24.78	24.78	24.78
89	AMEX	ACES	Fri, Nov 2, 2018	24.35	24.35	24.35	24.35
88	AMEX	ACES	Thu, Nov 1, 2018	24.38	24.38	24.38	24.38
87	AMEX	ACES	Wed, Oct 31, 2018	24.36	24.36	24.19	24.27
86	AMEX	ACES	Tue, Oct 30, 2018	23.71	24.05	23.71	23.99
85	AMEX	ACES	Mon, Oct 29, 2018	24.01	24.01	23.46	23.46
84	AMEX	ACES	Fri, Oct 26, 2018	23.57	23.78	23.57	23.78
83	AMEX	ACES	Thu, Oct 25, 2018	23.56	23.96	23.56	23.96
82	AMEX	ACES	Wed, Oct 24, 2018	23.86	23.86	23.86	23.86
81	AMEX	ACES	Tue, Oct 23, 2018	23.90	24.06	23.90	24.06
80	AMEX	ACES	Mon, Oct 22, 2018	23.97	24.27	23.97	24.27
79	AMEX	ACES	Fri, Oct 19, 2018	24.31	24.31	24.31	24.31
78	AMEX	ACES	Thu, Oct 18, 2018	24.83	24.83	24.36	24.39
77	AMEX	ACES	Wed, Oct 17, 2018	24.61	24.61	24.61	24.61
76	AMEX	ACES	Tue, Oct 16, 2018	24.12	24.12	24.12	24.12
75	AMEX	ACES	Mon, Oct 15, 2018	24.12	24.12	24.12	24.12
74	AMEX	ACES	Fri, Oct 12, 2018	23.52	23.73	23.52	23.62
73	AMEX	ACES	Thu, Oct 11, 2018	23.58	23.58	23.58	23.58
72	AMEX	ACES	Wed, Oct 10, 2018	24.39	24.39	24.39	24.39
71	AMEX	ACES	Tue, Oct 9, 2018	24.63	24.63	24.63	24.63
70	AMEX	ACES	Mon, Oct 8, 2018	24.63	24.63	24.63	24.63
69	AMEX	ACES	Fri, Oct 5, 2018	24.99	24.99	24.67	24.67
68	AMEX	ACES	Thu, Oct 4, 2018	25.32	25.32	25.00	25.00
67	AMEX	ACES	Wed, Oct 3, 2018	26.07	26.07	25.74	25.74
66	AMEX	ACES	Tue, Oct 2, 2018	25.86	25.99	25.86	25.97
65	AMEX	ACES	Mon, Oct 1, 2018	25.91	25.91	25.78	25.78
64	AMEX	ACES	Fri, Sep 28, 2018	24.81	25.73	24.81	25.73
63	AMEX	ACES	Thu, Sep 27, 2018	25.61	25.61	25.61	25.61
62	AMEX	ACES	Wed, Sep 26, 2018	25.71	25.76	25.67	25.67
61	AMEX	ACES	Tue, Sep 25, 2018	26.22	26.22	25.75	25.77
60	AMEX	ACES	Mon, Sep 24, 2018	26.23	26.23	25.99	25.99
59	AMEX	ACES	Fri, Sep 21, 2018	26.22	26.40	26.22	26.40
58	AMEX	ACES	Thu, Sep 20, 2018	26.25	26.25	26.25	26.25
57	AMEX	ACES	Wed, Sep 19, 2018	26.05	26.05	26.05	26.05
56	AMEX	ACES	Tue, Sep 18, 2018	26.14	26.14	26.10	26.10
55	AMEX	ACES	Mon, Sep 17, 2018	25.93	25.97	25.93	25.97
54	AMEX	ACES	Fri, Sep 14, 2018	25.84	26.09	25.84	26.08
53	AMEX	ACES	Thu, Sep 13, 2018	26.56	26.56	26.10	26.23
52	AMEX	ACES	Wed, Sep 12, 2018	26.18	26.24	26.18	26.20
51	AMEX	ACES	Tue, Sep 11, 2018	25.83	25.83	25.83	25.83
50	AMEX	ACES	Mon, Sep 10, 2018	26.20	26.20	25.74	25.79
49	AMEX	ACES	Fri, Sep 7, 2018	25.70	25.70	25.70	25.70
48	AMEX	ACES	Thu, Sep 6, 2018	26.10	26.11	25.87	25.87
47	AMEX	ACES	Wed, Sep 5, 2018	26.35	26.35	25.83	26.05
46	AMEX	ACES	Tue, Sep 4, 2018	26.16	26.16	26.12	26.12
45	AMEX	ACES	Fri, Aug 31, 2018	26.21	26.24	26.21	26.24
44	AMEX	ACES	Thu, Aug 30, 2018	26.75	26.75	26.19	26.28
43	AMEX	ACES	Wed, Aug 29, 2018	26.38	26.40	26.31	26.33
42	AMEX	ACES	Tue, Aug 28, 2018	26.96	26.96	26.20	26.20
41	AMEX	ACES	Mon, Aug 27, 2018	26.84	26.90	26.84	26.90
40	AMEX	ACES	Fri, Aug 24, 2018	26.50	26.50	26.39	26.39
39	AMEX	ACES	Thu, Aug 23, 2018	26.82	26.82	26.43	26.43
38	AMEX	ACES	Wed, Aug 22, 2018	26.49	26.49	26.49	26.49
37	AMEX	ACES	Tue, Aug 21, 2018	26.41	26.41	26.40	26.40
36	AMEX	ACES	Mon, Aug 20, 2018	25.94	26.00	25.93	25.96
35	AMEX	ACES	Fri, Aug 17, 2018	25.66	25.66	25.60	25.60
34	AMEX	ACES	Thu, Aug 16, 2018	25.60	25.66	25.60	25.66
33	AMEX	ACES	Wed, Aug 15, 2018	25.55	25.55	25.37	25.37
32	AMEX	ACES	Tue, Aug 14, 2018	25.97	25.97	25.97	25.97
31	AMEX	ACES	Mon, Aug 13, 2018	25.97	25.98	25.97	25.97
30	AMEX	ACES	Fri, Aug 10, 2018	25.86	26.22	25.84	25.93
29	AMEX	ACES	Thu, Aug 9, 2018	26.01	26.01	26.01	26.01
28	AMEX	ACES	Wed, Aug 8, 2018	25.93	26.01	25.93	26.01
27	AMEX	ACES	Tue, Aug 7, 2018	25.92	25.92	25.91	25.91
26	AMEX	ACES	Mon, Aug 6, 2018	25.84	25.84	25.84	25.84
25	AMEX	ACES	Fri, Aug 3, 2018	25.60	25.65	25.60	25.65
24	AMEX	ACES	Thu, Aug 2, 2018	25.86	25.86	25.43	25.64
23	AMEX	ACES	Wed, Aug 1, 2018	25.50	25.50	25.50	25.50
22	AMEX	ACES	Tue, Jul 31, 2018	25.38	25.38	25.37	25.38
21	AMEX	ACES	Mon, Jul 30, 2018	24.92	24.92	24.92	24.92
20	AMEX	ACES	Fri, Jul 27, 2018	25.56	25.56	25.56	25.56
19	AMEX	ACES	Thu, Jul 26, 2018	25.25	25.25	25.25	25.25
18	AMEX	ACES	Wed, Jul 25, 2018	25.25	25.25	25.25	25.25
17	AMEX	ACES	Tue, Jul 24, 2018	25.60	25.60	25.00	25.00
16	AMEX	ACES	Mon, Jul 23, 2018	25.40	25.40	24.99	25.21
15	AMEX	ACES	Fri, Jul 20, 2018	25.30	25.30	25.29	25.29
14	AMEX	ACES	Thu, Jul 19, 2018	25.44	25.44	25.42	25.42
13	AMEX	ACES	Wed, Jul 18, 2018	25.20	25.36	25.17	25.36
12	AMEX	ACES	Tue, Jul 17, 2018	25.87	25.87	25.31	25.31
11	AMEX	ACES	Mon, Jul 16, 2018	25.60	25.60	25.43	25.43
10	AMEX	ACES	Fri, Jul 13, 2018	25.54	25.56	25.46	25.54
9	AMEX	ACES	Thu, Jul 12, 2018	25.70	25.70	25.60	25.61
8	AMEX	ACES	Wed, Jul 11, 2018	26.31	26.31	25.64	25.72
7	AMEX	ACES	Tue, Jul 10, 2018	25.81	25.95	25.74	25.74
6	AMEX	ACES	Mon, Jul 9, 2018	26.19	26.19	25.67	25.67
5	AMEX	ACES	Fri, Jul 6, 2018	25.69	25.69	25.69	25.69
4	AMEX	ACES	Thu, Jul 5, 2018	25.20	25.50	25.20	25.50
3	AMEX	ACES	Tue, Jul 3, 2018	25.35	25.35	25.30	25.30
2	AMEX	ACES	Mon, Jul 2, 2018	25.31	25.31	25.20	25.21
1	AMEX	ACES	Fri, Jun 29, 2018	25.08	25.27	25.08	25.21
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS Clean Energy ETF AMEX:ACES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024