iShares MSCI ACWI ex U.S. ETF NASDAQ:ACWX Historical Prices

Below are the 4022 trading days of historical prices for ACWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4022	NASDAQ	ACWX	Thu, Mar 21, 2024	53.55	53.59	53.44	53.47
4021	NASDAQ	ACWX	Wed, Mar 20, 2024	52.82	53.43	52.77	53.38
4020	NASDAQ	ACWX	Tue, Mar 19, 2024	52.71	52.94	52.59	52.80
4019	NASDAQ	ACWX	Mon, Mar 18, 2024	52.98	53.02	52.77	52.82
4018	NASDAQ	ACWX	Fri, Mar 15, 2024	52.86	52.95	52.67	52.80
4017	NASDAQ	ACWX	Thu, Mar 14, 2024	53.27	53.27	52.70	52.91
4016	NASDAQ	ACWX	Wed, Mar 13, 2024	53.20	53.34	53.17	53.24
4015	NASDAQ	ACWX	Tue, Mar 12, 2024	52.99	53.29	52.80	53.29
4014	NASDAQ	ACWX	Mon, Mar 11, 2024	52.76	52.87	52.63	52.82
4013	NASDAQ	ACWX	Fri, Mar 8, 2024	53.31	53.38	52.90	52.99
4012	NASDAQ	ACWX	Thu, Mar 7, 2024	52.87	53.18	52.83	53.14
4011	NASDAQ	ACWX	Wed, Mar 6, 2024	52.55	52.75	52.47	52.57
4010	NASDAQ	ACWX	Tue, Mar 5, 2024	52.12	52.27	51.82	51.93
4009	NASDAQ	ACWX	Mon, Mar 4, 2024	52.13	52.23	52.09	52.13
4008	NASDAQ	ACWX	Fri, Mar 1, 2024	51.95	52.32	51.80	52.26
4007	NASDAQ	ACWX	Thu, Feb 29, 2024	51.83	51.92	51.51	51.68
4006	NASDAQ	ACWX	Wed, Feb 28, 2024	51.58	51.66	51.51	51.57
4005	NASDAQ	ACWX	Tue, Feb 27, 2024	51.93	52.04	51.90	51.98
4004	NASDAQ	ACWX	Mon, Feb 26, 2024	51.94	52.01	51.81	51.88
4003	NASDAQ	ACWX	Fri, Feb 23, 2024	52.07	52.10	51.92	52.03
4002	NASDAQ	ACWX	Thu, Feb 22, 2024	51.80	52.00	51.75	51.96
4001	NASDAQ	ACWX	Wed, Feb 21, 2024	51.36	51.45	51.21	51.43
4000	NASDAQ	ACWX	Tue, Feb 20, 2024	51.52	51.56	51.27	51.38
3999	NASDAQ	ACWX	Fri, Feb 16, 2024	51.19	51.43	51.08	51.23
3998	NASDAQ	ACWX	Thu, Feb 15, 2024	50.79	51.14	50.79	51.14
3997	NASDAQ	ACWX	Wed, Feb 14, 2024	50.34	50.63	50.34	50.61
3996	NASDAQ	ACWX	Tue, Feb 13, 2024	50.24	50.34	49.78	49.98
3995	NASDAQ	ACWX	Mon, Feb 12, 2024	50.64	51.05	50.64	50.89
3994	NASDAQ	ACWX	Fri, Feb 9, 2024	50.49	50.73	50.37	50.69
3993	NASDAQ	ACWX	Thu, Feb 8, 2024	50.49	50.55	50.36	50.48
3992	NASDAQ	ACWX	Wed, Feb 7, 2024	50.63	50.70	50.53	50.65
3991	NASDAQ	ACWX	Tue, Feb 6, 2024	50.34	50.65	50.25	50.62
3990	NASDAQ	ACWX	Mon, Feb 5, 2024	50.10	50.21	49.84	50.06
3989	NASDAQ	ACWX	Fri, Feb 2, 2024	50.30	50.35	50.09	50.30
3988	NASDAQ	ACWX	Thu, Feb 1, 2024	50.35	50.65	50.22	50.65
3987	NASDAQ	ACWX	Wed, Jan 31, 2024	50.55	50.72	50.07	50.16
3986	NASDAQ	ACWX	Tue, Jan 30, 2024	50.42	50.46	50.22	50.45
3985	NASDAQ	ACWX	Mon, Jan 29, 2024	50.37	50.64	50.25	50.59
3984	NASDAQ	ACWX	Fri, Jan 26, 2024	50.29	50.46	50.29	50.36
3983	NASDAQ	ACWX	Thu, Jan 25, 2024	50.21	50.22	49.96	50.18
3982	NASDAQ	ACWX	Wed, Jan 24, 2024	50.37	50.39	50.04	50.08
3981	NASDAQ	ACWX	Tue, Jan 23, 2024	49.48	49.71	49.46	49.67
3980	NASDAQ	ACWX	Mon, Jan 22, 2024	49.54	49.78	49.54	49.64
3979	NASDAQ	ACWX	Fri, Jan 19, 2024	49.32	49.67	49.18	49.65
3978	NASDAQ	ACWX	Thu, Jan 18, 2024	49.23	49.41	49.11	49.39
3977	NASDAQ	ACWX	Wed, Jan 17, 2024	48.82	48.99	48.68	48.96
3976	NASDAQ	ACWX	Tue, Jan 16, 2024	49.74	49.84	49.46	49.56
3975	NASDAQ	ACWX	Fri, Jan 12, 2024	50.65	50.77	50.39	50.43
3974	NASDAQ	ACWX	Thu, Jan 11, 2024	50.40	50.44	49.85	50.27
3973	NASDAQ	ACWX	Wed, Jan 10, 2024	50.20	50.29	50.11	50.22
3972	NASDAQ	ACWX	Tue, Jan 9, 2024	50.12	50.16	49.97	50.04
3971	NASDAQ	ACWX	Mon, Jan 8, 2024	50.08	50.58	50.08	50.54
3970	NASDAQ	ACWX	Fri, Jan 5, 2024	50.16	50.59	50.07	50.21
3969	NASDAQ	ACWX	Thu, Jan 4, 2024	50.02	50.39	50.02	50.15
3968	NASDAQ	ACWX	Wed, Jan 3, 2024	50.04	50.24	49.88	50.09
3967	NASDAQ	ACWX	Tue, Jan 2, 2024	50.29	50.66	50.29	50.42
3966	NASDAQ	ACWX	Fri, Dec 29, 2023	51.04	51.19	50.90	51.04
3965	NASDAQ	ACWX	Thu, Dec 28, 2023	51.13	51.27	50.98	50.98
3964	NASDAQ	ACWX	Wed, Dec 27, 2023	50.62	51.03	50.62	50.98
3963	NASDAQ	ACWX	Tue, Dec 26, 2023	50.46	51.05	50.46	50.74
3962	NASDAQ	ACWX	Fri, Dec 22, 2023	50.38	50.57	50.30	50.45
3961	NASDAQ	ACWX	Thu, Dec 21, 2023	50.20	50.46	50.09	50.46
3960	NASDAQ	ACWX	Wed, Dec 20, 2023	50.22	50.27	49.58	49.62
3959	NASDAQ	ACWX	Tue, Dec 19, 2023	50.79	51.00	50.78	51.00
3958	NASDAQ	ACWX	Mon, Dec 18, 2023	50.60	50.60	50.32	50.50
3957	NASDAQ	ACWX	Fri, Dec 15, 2023	50.66	50.74	50.37	50.37
3956	NASDAQ	ACWX	Thu, Dec 14, 2023	50.72	50.98	50.65	50.83
3955	NASDAQ	ACWX	Wed, Dec 13, 2023	49.63	50.38	49.40	50.37
3954	NASDAQ	ACWX	Tue, Dec 12, 2023	49.62	49.67	49.34	49.67
3953	NASDAQ	ACWX	Mon, Dec 11, 2023	49.38	49.64	49.38	49.62
3952	NASDAQ	ACWX	Fri, Dec 8, 2023	49.23	49.55	49.22	49.48
3951	NASDAQ	ACWX	Thu, Dec 7, 2023	49.33	49.49	49.12	49.41
3950	NASDAQ	ACWX	Wed, Dec 6, 2023	49.60	49.61	49.18	49.19
3949	NASDAQ	ACWX	Tue, Dec 5, 2023	49.10	49.25	49.00	49.13
3948	NASDAQ	ACWX	Mon, Dec 4, 2023	49.33	49.50	49.19	49.32
3947	NASDAQ	ACWX	Fri, Dec 1, 2023	49.19	49.78	49.17	49.75
3946	NASDAQ	ACWX	Thu, Nov 30, 2023	49.40	49.42	49.11	49.31
3945	NASDAQ	ACWX	Wed, Nov 29, 2023	49.32	49.47	49.23	49.31
3944	NASDAQ	ACWX	Tue, Nov 28, 2023	49.19	49.44	49.09	49.33
3943	NASDAQ	ACWX	Mon, Nov 27, 2023	49.19	49.24	49.07	49.20
3942	NASDAQ	ACWX	Fri, Nov 24, 2023	49.12	49.38	49.12	49.38
3941	NASDAQ	ACWX	Wed, Nov 22, 2023	49.09	49.13	48.86	49.09
3940	NASDAQ	ACWX	Tue, Nov 21, 2023	49.24	49.27	48.98	49.04
3939	NASDAQ	ACWX	Mon, Nov 20, 2023	48.96	49.33	48.96	49.27
3938	NASDAQ	ACWX	Fri, Nov 17, 2023	48.80	48.98	48.73	48.96
3937	NASDAQ	ACWX	Thu, Nov 16, 2023	48.44	48.68	48.34	48.50
3936	NASDAQ	ACWX	Wed, Nov 15, 2023	48.73	48.92	48.64	48.67
3935	NASDAQ	ACWX	Tue, Nov 14, 2023	48.13	48.66	48.13	48.62
3934	NASDAQ	ACWX	Mon, Nov 13, 2023	47.16	47.50	47.07	47.42
3933	NASDAQ	ACWX	Fri, Nov 10, 2023	47.01	47.33	46.78	47.33
3932	NASDAQ	ACWX	Thu, Nov 9, 2023	47.47	47.60	47.02	47.04
3931	NASDAQ	ACWX	Wed, Nov 8, 2023	47.24	47.37	47.05	47.19
3930	NASDAQ	ACWX	Tue, Nov 7, 2023	47.24	47.41	47.11	47.30
3929	NASDAQ	ACWX	Mon, Nov 6, 2023	47.76	47.78	47.49	47.60
3928	NASDAQ	ACWX	Fri, Nov 3, 2023	47.39	47.73	47.39	47.60
3927	NASDAQ	ACWX	Thu, Nov 2, 2023	46.76	46.97	46.64	46.94
3926	NASDAQ	ACWX	Wed, Nov 1, 2023	45.60	46.01	45.56	45.99
3925	NASDAQ	ACWX	Tue, Oct 31, 2023	45.46	45.57	45.27	45.54
3924	NASDAQ	ACWX	Mon, Oct 30, 2023	45.56	45.62	45.31	45.54
3923	NASDAQ	ACWX	Fri, Oct 27, 2023	45.44	45.45	44.89	44.98
3922	NASDAQ	ACWX	Thu, Oct 26, 2023	45.19	45.32	44.94	45.09
3921	NASDAQ	ACWX	Wed, Oct 25, 2023	45.59	45.75	45.36	45.39
3920	NASDAQ	ACWX	Tue, Oct 24, 2023	45.57	45.86	45.55	45.81
3919	NASDAQ	ACWX	Mon, Oct 23, 2023	45.27	45.75	45.09	45.46
3918	NASDAQ	ACWX	Fri, Oct 20, 2023	45.70	45.83	45.45	45.48
3917	NASDAQ	ACWX	Thu, Oct 19, 2023	46.13	46.40	45.88	45.94
3916	NASDAQ	ACWX	Wed, Oct 18, 2023	46.66	46.72	46.26	46.29
3915	NASDAQ	ACWX	Tue, Oct 17, 2023	46.68	47.29	46.68	47.08
3914	NASDAQ	ACWX	Mon, Oct 16, 2023	46.79	47.14	46.76	47.09
3913	NASDAQ	ACWX	Fri, Oct 13, 2023	46.98	47.15	46.66	46.77
3912	NASDAQ	ACWX	Thu, Oct 12, 2023	47.60	47.62	46.92	47.08
3911	NASDAQ	ACWX	Wed, Oct 11, 2023	47.66	47.66	47.29	47.53
3910	NASDAQ	ACWX	Tue, Oct 10, 2023	47.07	47.42	47.06	47.31
3909	NASDAQ	ACWX	Mon, Oct 9, 2023	46.26	46.70	46.23	46.65
3908	NASDAQ	ACWX	Fri, Oct 6, 2023	46.09	46.83	45.89	46.72
3907	NASDAQ	ACWX	Thu, Oct 5, 2023	46.01	46.21	45.86	46.17
3906	NASDAQ	ACWX	Wed, Oct 4, 2023	45.89	45.90	45.50	45.80
3905	NASDAQ	ACWX	Tue, Oct 3, 2023	46.08	46.14	45.68	45.82
3904	NASDAQ	ACWX	Mon, Oct 2, 2023	46.79	46.81	46.28	46.42
3903	NASDAQ	ACWX	Fri, Sep 29, 2023	47.60	47.60	46.92	47.01
3902	NASDAQ	ACWX	Thu, Sep 28, 2023	46.79	47.23	46.72	47.10
3901	NASDAQ	ACWX	Wed, Sep 27, 2023	47.08	47.09	46.52	46.80
3900	NASDAQ	ACWX	Tue, Sep 26, 2023	47.14	47.25	46.84	46.86
3899	NASDAQ	ACWX	Mon, Sep 25, 2023	47.34	47.54	47.26	47.51
3898	NASDAQ	ACWX	Fri, Sep 22, 2023	47.92	48.07	47.68	47.68
3897	NASDAQ	ACWX	Thu, Sep 21, 2023	47.82	47.92	47.51	47.51
3896	NASDAQ	ACWX	Wed, Sep 20, 2023	48.71	48.91	48.36	48.38
3895	NASDAQ	ACWX	Tue, Sep 19, 2023	48.59	48.65	48.39	48.50
3894	NASDAQ	ACWX	Mon, Sep 18, 2023	48.57	48.62	48.38	48.59
3893	NASDAQ	ACWX	Fri, Sep 15, 2023	48.91	49.02	48.69	48.72
3892	NASDAQ	ACWX	Thu, Sep 14, 2023	48.63	48.88	48.57	48.83
3891	NASDAQ	ACWX	Wed, Sep 13, 2023	48.31	48.42	48.18	48.27
3890	NASDAQ	ACWX	Tue, Sep 12, 2023	48.27	48.53	48.23	48.37
3889	NASDAQ	ACWX	Mon, Sep 11, 2023	48.53	48.53	48.53	48.53
3888	NASDAQ	ACWX	Fri, Sep 8, 2023	48.06	48.17	47.97	48.02
3887	NASDAQ	ACWX	Thu, Sep 7, 2023	48.07	48.15	47.92	48.06
3886	NASDAQ	ACWX	Wed, Sep 6, 2023	48.42	48.61	48.19	48.33
3885	NASDAQ	ACWX	Tue, Sep 5, 2023	48.75	48.77	48.51	48.53
3884	NASDAQ	ACWX	Fri, Sep 1, 2023	49.22	49.29	48.81	48.93
3883	NASDAQ	ACWX	Thu, Aug 31, 2023	49.02	49.03	48.64	48.72
3882	NASDAQ	ACWX	Wed, Aug 30, 2023	49.10	49.24	48.97	49.07
3881	NASDAQ	ACWX	Tue, Aug 29, 2023	48.44	49.14	48.37	49.12
3880	NASDAQ	ACWX	Mon, Aug 28, 2023	48.33	48.51	48.30	48.48
3879	NASDAQ	ACWX	Fri, Aug 25, 2023	47.96	48.13	47.55	47.98
3878	NASDAQ	ACWX	Thu, Aug 24, 2023	48.17	48.27	47.74	47.74
3877	NASDAQ	ACWX	Wed, Aug 23, 2023	47.82	48.33	47.82	48.25
3876	NASDAQ	ACWX	Tue, Aug 22, 2023	48.00	48.00	47.65	47.69
3875	NASDAQ	ACWX	Mon, Aug 21, 2023	47.65	47.83	47.51	47.79
3874	NASDAQ	ACWX	Fri, Aug 18, 2023	47.35	47.71	47.32	47.62
3873	NASDAQ	ACWX	Thu, Aug 17, 2023	48.20	48.26	47.67	47.74
3872	NASDAQ	ACWX	Wed, Aug 16, 2023	48.10	48.32	47.92	47.92
3871	NASDAQ	ACWX	Tue, Aug 15, 2023	48.69	48.69	48.25	48.32
3870	NASDAQ	ACWX	Mon, Aug 14, 2023	48.74	49.00	48.55	48.95
3869	NASDAQ	ACWX	Fri, Aug 11, 2023	49.16	49.35	49.07	49.17
3868	NASDAQ	ACWX	Thu, Aug 10, 2023	49.92	50.20	49.54	49.61
3867	NASDAQ	ACWX	Wed, Aug 9, 2023	49.56	49.63	49.32	49.44
3866	NASDAQ	ACWX	Tue, Aug 8, 2023	49.21	49.43	49.03	49.40
3865	NASDAQ	ACWX	Mon, Aug 7, 2023	49.77	49.81	49.52	49.79
3864	NASDAQ	ACWX	Fri, Aug 4, 2023	49.67	50.02	49.49	49.53
3863	NASDAQ	ACWX	Thu, Aug 3, 2023	49.29	49.59	49.23	49.45
3862	NASDAQ	ACWX	Wed, Aug 2, 2023	49.83	49.87	49.43	49.49
3861	NASDAQ	ACWX	Tue, Aug 1, 2023	50.70	50.79	50.43	50.52
3860	NASDAQ	ACWX	Mon, Jul 31, 2023	51.16	51.30	51.10	51.15
3859	NASDAQ	ACWX	Fri, Jul 28, 2023	51.11	51.29	51.00	51.14
3858	NASDAQ	ACWX	Thu, Jul 27, 2023	51.13	51.13	50.49	50.53
3857	NASDAQ	ACWX	Wed, Jul 26, 2023	50.39	50.96	50.39	50.81
3856	NASDAQ	ACWX	Tue, Jul 25, 2023	50.60	50.75	50.60	50.67
3855	NASDAQ	ACWX	Mon, Jul 24, 2023	50.30	50.61	50.25	50.49
3854	NASDAQ	ACWX	Fri, Jul 21, 2023	50.42	50.46	50.29	50.35
3853	NASDAQ	ACWX	Thu, Jul 20, 2023	50.48	50.58	50.25	50.33
3852	NASDAQ	ACWX	Wed, Jul 19, 2023	50.61	50.72	50.47	50.58
3851	NASDAQ	ACWX	Tue, Jul 18, 2023	50.39	50.63	50.31	50.54
3850	NASDAQ	ACWX	Mon, Jul 17, 2023	50.17	50.44	50.11	50.42
3849	NASDAQ	ACWX	Fri, Jul 14, 2023	50.70	50.70	50.39	50.41
3848	NASDAQ	ACWX	Thu, Jul 13, 2023	50.48	50.79	50.47	50.74
3847	NASDAQ	ACWX	Wed, Jul 12, 2023	49.63	50.01	49.61	49.97
3846	NASDAQ	ACWX	Tue, Jul 11, 2023	48.80	49.01	48.65	49.01
3845	NASDAQ	ACWX	Mon, Jul 10, 2023	48.32	48.57	48.28	48.56
3844	NASDAQ	ACWX	Fri, Jul 7, 2023	48.10	48.67	48.09	48.47
3843	NASDAQ	ACWX	Thu, Jul 6, 2023	48.21	48.22	47.78	48.03
3842	NASDAQ	ACWX	Wed, Jul 5, 2023	49.10	49.10	48.86	48.92
3841	NASDAQ	ACWX	Mon, Jul 3, 2023	49.35	49.52	49.35	49.42
3840	NASDAQ	ACWX	Fri, Jun 30, 2023	49.14	49.32	49.07	49.22
3839	NASDAQ	ACWX	Thu, Jun 29, 2023	48.57	48.73	48.54	48.73
3838	NASDAQ	ACWX	Wed, Jun 28, 2023	48.76	48.88	48.67	48.83
3837	NASDAQ	ACWX	Tue, Jun 27, 2023	48.67	48.91	48.52	48.88
3836	NASDAQ	ACWX	Mon, Jun 26, 2023	48.38	48.55	48.38	48.45
3835	NASDAQ	ACWX	Fri, Jun 23, 2023	48.31	48.43	48.23	48.32
3834	NASDAQ	ACWX	Thu, Jun 22, 2023	48.95	49.11	48.94	49.06
3833	NASDAQ	ACWX	Wed, Jun 21, 2023	49.17	49.47	49.15	49.33
3832	NASDAQ	ACWX	Tue, Jun 20, 2023	49.52	49.54	49.22	49.30
3831	NASDAQ	ACWX	Fri, Jun 16, 2023	50.36	50.37	50.05	50.07
3830	NASDAQ	ACWX	Thu, Jun 15, 2023	49.77	50.21	49.73	50.20
3829	NASDAQ	ACWX	Wed, Jun 14, 2023	49.69	49.88	49.41	49.68
3828	NASDAQ	ACWX	Tue, Jun 13, 2023	49.48	49.58	49.38	49.49
3827	NASDAQ	ACWX	Mon, Jun 12, 2023	48.97	49.03	48.85	49.00
3826	NASDAQ	ACWX	Fri, Jun 9, 2023	48.87	48.98	48.76	48.84
3825	NASDAQ	ACWX	Thu, Jun 8, 2023	48.54	48.85	48.50	48.82
3824	NASDAQ	ACWX	Wed, Jun 7, 2023	48.60	48.81	48.33	48.38
3823	NASDAQ	ACWX	Tue, Jun 6, 2023	49.18	49.57	49.14	49.53
3822	NASDAQ	ACWX	Mon, Jun 5, 2023	49.26	49.30	49.08	49.10
3821	NASDAQ	ACWX	Fri, Jun 2, 2023	49.30	49.38	49.20	49.33
3820	NASDAQ	ACWX	Thu, Jun 1, 2023	48.06	48.64	48.03	48.61
3819	NASDAQ	ACWX	Wed, May 31, 2023	47.91	47.94	47.52	47.82
3818	NASDAQ	ACWX	Tue, May 30, 2023	48.70	48.73	48.21	48.33
3817	NASDAQ	ACWX	Fri, May 26, 2023	48.51	48.88	48.51	48.85
3816	NASDAQ	ACWX	Thu, May 25, 2023	48.37	48.38	48.10	48.26
3815	NASDAQ	ACWX	Wed, May 24, 2023	48.62	48.68	48.34	48.36
3814	NASDAQ	ACWX	Tue, May 23, 2023	49.35	49.37	48.99	49.00
3813	NASDAQ	ACWX	Mon, May 22, 2023	49.70	49.82	49.67	49.71
3812	NASDAQ	ACWX	Fri, May 19, 2023	49.62	49.70	49.49	49.59
3811	NASDAQ	ACWX	Thu, May 18, 2023	49.43	49.43	49.14	49.42
3810	NASDAQ	ACWX	Wed, May 17, 2023	49.40	49.56	49.18	49.53
3809	NASDAQ	ACWX	Tue, May 16, 2023	49.51	49.62	49.28	49.32
3808	NASDAQ	ACWX	Mon, May 15, 2023	49.49	49.79	49.44	49.79
3807	NASDAQ	ACWX	Fri, May 12, 2023	49.51	49.51	49.10	49.25
3806	NASDAQ	ACWX	Thu, May 11, 2023	49.34	49.48	49.13	49.48
3805	NASDAQ	ACWX	Wed, May 10, 2023	49.77	49.80	49.35	49.67
3804	NASDAQ	ACWX	Tue, May 9, 2023	49.55	49.79	49.51	49.72
3803	NASDAQ	ACWX	Mon, May 8, 2023	50.07	50.12	49.87	49.97
3802	NASDAQ	ACWX	Fri, May 5, 2023	49.46	50.01	49.40	49.93
3801	NASDAQ	ACWX	Thu, May 4, 2023	49.13	49.33	49.05	49.17
3800	NASDAQ	ACWX	Wed, May 3, 2023	49.23	49.50	49.12	49.13
3799	NASDAQ	ACWX	Tue, May 2, 2023	49.18	49.19	48.80	49.09
3798	NASDAQ	ACWX	Mon, May 1, 2023	49.71	49.87	49.57	49.59
3797	NASDAQ	ACWX	Fri, Apr 28, 2023	49.32	49.70	49.32	49.68
3796	NASDAQ	ACWX	Thu, Apr 27, 2023	49.24	49.64	49.19	49.61
3795	NASDAQ	ACWX	Wed, Apr 26, 2023	49.28	49.32	48.95	48.99
3794	NASDAQ	ACWX	Tue, Apr 25, 2023	49.35	49.40	48.95	48.96
3793	NASDAQ	ACWX	Mon, Apr 24, 2023	49.63	49.73	49.59	49.72
3792	NASDAQ	ACWX	Fri, Apr 21, 2023	49.55	49.70	49.35	49.66
3791	NASDAQ	ACWX	Thu, Apr 20, 2023	49.55	49.82	49.53	49.67
3790	NASDAQ	ACWX	Wed, Apr 19, 2023	49.58	49.74	49.58	49.69
3789	NASDAQ	ACWX	Tue, Apr 18, 2023	49.96	50.03	49.83	49.95
3788	NASDAQ	ACWX	Mon, Apr 17, 2023	49.76	49.80	49.54	49.78
3787	NASDAQ	ACWX	Fri, Apr 14, 2023	49.88	50.04	49.56	49.77
3786	NASDAQ	ACWX	Thu, Apr 13, 2023	49.75	50.02	49.73	49.99
3785	NASDAQ	ACWX	Wed, Apr 12, 2023	49.59	49.60	49.23	49.31
3784	NASDAQ	ACWX	Tue, Apr 11, 2023	49.14	49.29	49.13	49.20
3783	NASDAQ	ACWX	Mon, Apr 10, 2023	48.62	49.02	48.62	49.01
3782	NASDAQ	ACWX	Thu, Apr 6, 2023	48.76	49.08	48.66	48.97
3781	NASDAQ	ACWX	Wed, Apr 5, 2023	48.94	48.99	48.61	48.77
3780	NASDAQ	ACWX	Tue, Apr 4, 2023	49.12	49.25	48.94	49.11
3779	NASDAQ	ACWX	Mon, Apr 3, 2023	48.85	49.14	48.79	49.12
3778	NASDAQ	ACWX	Fri, Mar 31, 2023	48.74	48.86	48.66	48.77
3777	NASDAQ	ACWX	Thu, Mar 30, 2023	48.58	48.66	48.49	48.61
3776	NASDAQ	ACWX	Wed, Mar 29, 2023	47.99	48.11	47.90	48.06
3775	NASDAQ	ACWX	Tue, Mar 28, 2023	47.49	47.69	47.46	47.62
3774	NASDAQ	ACWX	Mon, Mar 27, 2023	47.30	47.43	47.15	47.40
3773	NASDAQ	ACWX	Fri, Mar 24, 2023	46.85	47.17	46.72	47.15
3772	NASDAQ	ACWX	Thu, Mar 23, 2023	47.66	47.93	47.07	47.26
3771	NASDAQ	ACWX	Wed, Mar 22, 2023	47.35	47.90	47.10	47.11
3770	NASDAQ	ACWX	Tue, Mar 21, 2023	47.14	47.26	46.94	47.17
3769	NASDAQ	ACWX	Mon, Mar 20, 2023	46.32	46.67	46.27	46.58
3768	NASDAQ	ACWX	Fri, Mar 17, 2023	46.24	46.27	45.85	46.04
3767	NASDAQ	ACWX	Thu, Mar 16, 2023	45.59	46.50	45.56	46.49
3766	NASDAQ	ACWX	Wed, Mar 15, 2023	45.56	45.85	45.25	45.79
3765	NASDAQ	ACWX	Tue, Mar 14, 2023	46.92	47.11	46.74	47.06
3764	NASDAQ	ACWX	Mon, Mar 13, 2023	46.43	46.98	46.33	46.60
3763	NASDAQ	ACWX	Fri, Mar 10, 2023	47.22	47.38	46.75	46.79
3762	NASDAQ	ACWX	Thu, Mar 9, 2023	47.78	47.88	47.17	47.22
3761	NASDAQ	ACWX	Wed, Mar 8, 2023	47.68	47.95	47.62	47.80
3760	NASDAQ	ACWX	Tue, Mar 7, 2023	48.34	48.34	47.55	47.61
3759	NASDAQ	ACWX	Mon, Mar 6, 2023	48.49	48.65	48.38	48.43
3758	NASDAQ	ACWX	Fri, Mar 3, 2023	48.15	48.60	48.08	48.54
3757	NASDAQ	ACWX	Thu, Mar 2, 2023	47.52	48.02	47.51	47.95
3756	NASDAQ	ACWX	Wed, Mar 1, 2023	47.95	48.01	47.67	47.81
3755	NASDAQ	ACWX	Tue, Feb 28, 2023	47.55	47.68	47.32	47.32
3754	NASDAQ	ACWX	Mon, Feb 27, 2023	47.68	47.85	47.59	47.71
3753	NASDAQ	ACWX	Fri, Feb 24, 2023	47.22	47.38	47.05	47.23
3752	NASDAQ	ACWX	Thu, Feb 23, 2023	48.20	48.22	47.69	48.08
3751	NASDAQ	ACWX	Wed, Feb 22, 2023	48.08	48.11	47.74	47.84
3750	NASDAQ	ACWX	Tue, Feb 21, 2023	48.34	48.50	48.08	48.12
3749	NASDAQ	ACWX	Fri, Feb 17, 2023	48.47	48.73	48.34	48.69
3748	NASDAQ	ACWX	Thu, Feb 16, 2023	48.61	49.05	48.52	48.77
3747	NASDAQ	ACWX	Wed, Feb 15, 2023	48.59	48.98	48.56	48.98
3746	NASDAQ	ACWX	Tue, Feb 14, 2023	48.93	49.46	48.82	49.23
3745	NASDAQ	ACWX	Mon, Feb 13, 2023	48.87	49.23	48.78	49.20
3744	NASDAQ	ACWX	Fri, Feb 10, 2023	48.78	48.83	48.56	48.76
3743	NASDAQ	ACWX	Thu, Feb 9, 2023	49.60	49.60	48.88	48.99
3742	NASDAQ	ACWX	Wed, Feb 8, 2023	49.13	49.15	48.77	48.88
3741	NASDAQ	ACWX	Tue, Feb 7, 2023	48.61	49.19	48.48	49.13
3740	NASDAQ	ACWX	Mon, Feb 6, 2023	48.77	48.86	48.48	48.75
3739	NASDAQ	ACWX	Fri, Feb 3, 2023	49.41	49.74	49.22	49.29
3738	NASDAQ	ACWX	Thu, Feb 2, 2023	50.15	50.15	49.62	49.88
3737	NASDAQ	ACWX	Wed, Feb 1, 2023	49.59	50.21	49.23	50.01
3736	NASDAQ	ACWX	Tue, Jan 31, 2023	49.15	49.57	49.06	49.56
3735	NASDAQ	ACWX	Mon, Jan 30, 2023	49.58	49.74	49.35	49.35
3734	NASDAQ	ACWX	Fri, Jan 27, 2023	49.80	50.01	49.68	49.90
3733	NASDAQ	ACWX	Thu, Jan 26, 2023	50.00	50.07	49.65	50.03
3732	NASDAQ	ACWX	Wed, Jan 25, 2023	49.46	49.85	49.31	49.82
3731	NASDAQ	ACWX	Tue, Jan 24, 2023	49.40	49.70	49.28	49.62
3730	NASDAQ	ACWX	Mon, Jan 23, 2023	49.27	49.72	49.26	49.65
3729	NASDAQ	ACWX	Fri, Jan 20, 2023	48.96	49.39	48.81	49.39
3728	NASDAQ	ACWX	Thu, Jan 19, 2023	48.79	48.99	48.62	48.89
3727	NASDAQ	ACWX	Wed, Jan 18, 2023	49.59	49.63	48.81	48.82
3726	NASDAQ	ACWX	Tue, Jan 17, 2023	49.11	49.24	48.94	49.05
3725	NASDAQ	ACWX	Fri, Jan 13, 2023	48.55	49.07	48.55	49.04
3724	NASDAQ	ACWX	Thu, Jan 12, 2023	48.48	48.81	47.99	48.72
3723	NASDAQ	ACWX	Wed, Jan 11, 2023	47.99	48.17	47.87	48.16
3722	NASDAQ	ACWX	Tue, Jan 10, 2023	47.68	47.84	47.50	47.84
3721	NASDAQ	ACWX	Mon, Jan 9, 2023	47.81	48.08	47.62	47.62
3720	NASDAQ	ACWX	Fri, Jan 6, 2023	46.57	47.43	46.33	47.39
3719	NASDAQ	ACWX	Thu, Jan 5, 2023	46.24	46.46	46.18	46.30
3718	NASDAQ	ACWX	Wed, Jan 4, 2023	46.51	46.77	46.24	46.70
3717	NASDAQ	ACWX	Tue, Jan 3, 2023	45.95	46.30	45.67	45.80
3716	NASDAQ	ACWX	Fri, Dec 30, 2022	45.74	45.90	45.43	45.50
3715	NASDAQ	ACWX	Thu, Dec 29, 2022	45.80	46.10	45.76	46.01
3714	NASDAQ	ACWX	Wed, Dec 28, 2022	45.91	46.00	45.32	45.32
3713	NASDAQ	ACWX	Tue, Dec 27, 2022	45.76	46.03	45.73	45.88
3712	NASDAQ	ACWX	Fri, Dec 23, 2022	45.43	45.66	45.30	45.59
3711	NASDAQ	ACWX	Thu, Dec 22, 2022	45.71	45.71	45.09	45.46
3710	NASDAQ	ACWX	Wed, Dec 21, 2022	45.61	45.96	45.54	45.88
3709	NASDAQ	ACWX	Tue, Dec 20, 2022	45.34	45.59	45.24	45.40
3708	NASDAQ	ACWX	Mon, Dec 19, 2022	45.56	45.56	45.15	45.27
3707	NASDAQ	ACWX	Fri, Dec 16, 2022	45.41	45.58	45.19	45.35
3706	NASDAQ	ACWX	Thu, Dec 15, 2022	46.26	46.30	45.48	45.62
3705	NASDAQ	ACWX	Wed, Dec 14, 2022	46.88	47.10	46.43	46.75
3704	NASDAQ	ACWX	Tue, Dec 13, 2022	47.39	47.47	46.63	46.76
3703	NASDAQ	ACWX	Mon, Dec 12, 2022	46.56	46.68	46.29	46.68
3702	NASDAQ	ACWX	Fri, Dec 9, 2022	46.74	46.94	46.55	46.56
3701	NASDAQ	ACWX	Thu, Dec 8, 2022	46.41	46.69	46.33	46.64
3700	NASDAQ	ACWX	Wed, Dec 7, 2022	46.30	46.48	46.14	46.30
3699	NASDAQ	ACWX	Tue, Dec 6, 2022	46.66	46.76	46.23	46.38
3698	NASDAQ	ACWX	Mon, Dec 5, 2022	47.14	47.20	46.48	46.57
3697	NASDAQ	ACWX	Fri, Dec 2, 2022	46.81	47.37	46.80	47.22
3696	NASDAQ	ACWX	Thu, Dec 1, 2022	47.39	47.46	47.00	47.23
3695	NASDAQ	ACWX	Wed, Nov 30, 2022	46.50	47.12	46.12	46.96
3694	NASDAQ	ACWX	Tue, Nov 29, 2022	45.99	46.21	45.86	45.99
3693	NASDAQ	ACWX	Mon, Nov 28, 2022	45.92	46.20	45.61	45.66
3692	NASDAQ	ACWX	Fri, Nov 25, 2022	46.09	46.25	46.02	46.15
3691	NASDAQ	ACWX	Wed, Nov 23, 2022	45.65	46.10	45.65	46.04
3690	NASDAQ	ACWX	Tue, Nov 22, 2022	45.28	45.62	45.22	45.60
3689	NASDAQ	ACWX	Mon, Nov 21, 2022	45.11	45.14	44.85	45.11
3688	NASDAQ	ACWX	Fri, Nov 18, 2022	45.58	45.63	45.31	45.45
3687	NASDAQ	ACWX	Thu, Nov 17, 2022	44.81	45.54	44.79	45.51
3686	NASDAQ	ACWX	Wed, Nov 16, 2022	45.73	45.79	45.39	45.49
3685	NASDAQ	ACWX	Tue, Nov 15, 2022	46.23	46.25	45.43	45.78
3684	NASDAQ	ACWX	Mon, Nov 14, 2022	45.39	45.65	45.29	45.31
3683	NASDAQ	ACWX	Fri, Nov 11, 2022	45.34	45.80	45.17	45.71
3682	NASDAQ	ACWX	Thu, Nov 10, 2022	44.22	44.81	44.02	44.81
3681	NASDAQ	ACWX	Wed, Nov 9, 2022	43.01	43.28	42.64	42.64
3680	NASDAQ	ACWX	Tue, Nov 8, 2022	43.11	43.55	42.99	43.33
3679	NASDAQ	ACWX	Mon, Nov 7, 2022	43.00	43.03	42.74	42.89
3678	NASDAQ	ACWX	Fri, Nov 4, 2022	42.47	42.84	42.17	42.79
3677	NASDAQ	ACWX	Thu, Nov 3, 2022	40.80	41.31	40.80	41.15
3676	NASDAQ	ACWX	Wed, Nov 2, 2022	41.95	42.46	41.31	41.31
3675	NASDAQ	ACWX	Tue, Nov 1, 2022	42.32	42.34	41.72	41.87
3674	NASDAQ	ACWX	Mon, Oct 31, 2022	41.33	41.52	41.28	41.42
3673	NASDAQ	ACWX	Fri, Oct 28, 2022	41.29	41.77	41.21	41.76
3672	NASDAQ	ACWX	Thu, Oct 27, 2022	41.72	42.04	41.50	41.52
3671	NASDAQ	ACWX	Wed, Oct 26, 2022	41.38	42.16	41.35	41.86
3670	NASDAQ	ACWX	Tue, Oct 25, 2022	40.86	41.41	40.82	41.38
3669	NASDAQ	ACWX	Mon, Oct 24, 2022	40.59	40.76	40.27	40.61
3668	NASDAQ	ACWX	Fri, Oct 21, 2022	40.11	41.12	39.97	41.10
3667	NASDAQ	ACWX	Thu, Oct 20, 2022	40.46	40.99	40.30	40.39
3666	NASDAQ	ACWX	Wed, Oct 19, 2022	40.50	40.66	40.13	40.33
3665	NASDAQ	ACWX	Tue, Oct 18, 2022	41.26	41.31	40.62	40.94
3664	NASDAQ	ACWX	Mon, Oct 17, 2022	40.56	40.89	40.55	40.73
3663	NASDAQ	ACWX	Fri, Oct 14, 2022	40.55	40.70	39.70	39.72
3662	NASDAQ	ACWX	Thu, Oct 13, 2022	38.91	40.55	38.81	40.38
3661	NASDAQ	ACWX	Wed, Oct 12, 2022	39.76	39.90	39.59	39.69
3660	NASDAQ	ACWX	Tue, Oct 11, 2022	40.02	40.40	39.68	39.82
3659	NASDAQ	ACWX	Mon, Oct 10, 2022	40.60	40.60	40.11	40.32
3658	NASDAQ	ACWX	Fri, Oct 7, 2022	41.10	41.18	40.53	40.65
3657	NASDAQ	ACWX	Thu, Oct 6, 2022	41.69	41.84	41.34	41.39
3656	NASDAQ	ACWX	Wed, Oct 5, 2022	41.84	42.21	41.54	42.04
3655	NASDAQ	ACWX	Tue, Oct 4, 2022	41.78	42.41	41.78	42.38
3654	NASDAQ	ACWX	Mon, Oct 3, 2022	40.35	40.95	40.23	40.84
3653	NASDAQ	ACWX	Fri, Sep 30, 2022	39.99	40.47	39.94	40.01
3652	NASDAQ	ACWX	Thu, Sep 29, 2022	40.15	40.21	39.65	40.11
3651	NASDAQ	ACWX	Wed, Sep 28, 2022	39.88	40.89	39.77	40.79
3650	NASDAQ	ACWX	Tue, Sep 27, 2022	40.38	40.57	39.74	39.97
3649	NASDAQ	ACWX	Mon, Sep 26, 2022	40.39	40.67	39.95	40.11
3648	NASDAQ	ACWX	Fri, Sep 23, 2022	41.05	41.08	40.43	40.71
3647	NASDAQ	ACWX	Thu, Sep 22, 2022	42.26	42.28	41.79	41.96
3646	NASDAQ	ACWX	Wed, Sep 21, 2022	42.68	42.96	42.10	42.13
3645	NASDAQ	ACWX	Tue, Sep 20, 2022	42.90	42.96	42.53	42.73
3644	NASDAQ	ACWX	Mon, Sep 19, 2022	42.71	43.38	42.71	43.35
3643	NASDAQ	ACWX	Fri, Sep 16, 2022	43.09	43.30	42.92	43.15
3642	NASDAQ	ACWX	Thu, Sep 15, 2022	43.57	43.95	43.42	43.49
3641	NASDAQ	ACWX	Wed, Sep 14, 2022	43.86	44.05	43.66	43.89
3640	NASDAQ	ACWX	Tue, Sep 13, 2022	44.29	44.59	43.66	43.70
3639	NASDAQ	ACWX	Mon, Sep 12, 2022	45.13	45.35	45.05	45.24
3638	NASDAQ	ACWX	Fri, Sep 9, 2022	44.38	44.63	44.35	44.61
3637	NASDAQ	ACWX	Thu, Sep 8, 2022	43.20	43.67	43.10	43.64
3636	NASDAQ	ACWX	Wed, Sep 7, 2022	42.93	43.65	42.93	43.62
3635	NASDAQ	ACWX	Tue, Sep 6, 2022	43.59	43.64	43.15	43.25
3634	NASDAQ	ACWX	Fri, Sep 2, 2022	44.05	44.32	43.39	43.50
3633	NASDAQ	ACWX	Thu, Sep 1, 2022	43.75	43.80	43.32	43.79
3632	NASDAQ	ACWX	Wed, Aug 31, 2022	44.56	44.73	44.27	44.27
3631	NASDAQ	ACWX	Tue, Aug 30, 2022	45.07	45.14	44.36	44.46
3630	NASDAQ	ACWX	Mon, Aug 29, 2022	44.87	45.13	44.80	44.87
3629	NASDAQ	ACWX	Fri, Aug 26, 2022	46.20	46.25	45.02	45.04
3628	NASDAQ	ACWX	Thu, Aug 25, 2022	45.69	46.10	45.61	46.09
3627	NASDAQ	ACWX	Wed, Aug 24, 2022	45.18	45.65	45.16	45.46
3626	NASDAQ	ACWX	Tue, Aug 23, 2022	45.33	45.70	45.23	45.42
3625	NASDAQ	ACWX	Mon, Aug 22, 2022	45.54	45.54	45.23	45.29
3624	NASDAQ	ACWX	Fri, Aug 19, 2022	46.18	46.21	45.85	45.93
3623	NASDAQ	ACWX	Thu, Aug 18, 2022	46.68	46.70	46.43	46.59
3622	NASDAQ	ACWX	Wed, Aug 17, 2022	46.73	47.01	46.54	46.75
3621	NASDAQ	ACWX	Tue, Aug 16, 2022	46.89	47.18	46.84	47.10
3620	NASDAQ	ACWX	Mon, Aug 15, 2022	46.95	47.12	46.87	47.08
3619	NASDAQ	ACWX	Fri, Aug 12, 2022	47.00	47.36	46.91	47.36
3618	NASDAQ	ACWX	Thu, Aug 11, 2022	47.15	47.42	46.87	46.96
3617	NASDAQ	ACWX	Wed, Aug 10, 2022	46.72	46.99	46.59	46.91
3616	NASDAQ	ACWX	Tue, Aug 9, 2022	46.23	46.29	45.90	45.99
3615	NASDAQ	ACWX	Mon, Aug 8, 2022	46.39	46.58	46.15	46.20
3614	NASDAQ	ACWX	Fri, Aug 5, 2022	45.83	46.15	45.82	46.09
3613	NASDAQ	ACWX	Thu, Aug 4, 2022	46.22	46.43	46.15	46.36
3612	NASDAQ	ACWX	Wed, Aug 3, 2022	45.99	46.19	45.72	46.11
3611	NASDAQ	ACWX	Tue, Aug 2, 2022	46.00	46.28	45.79	45.79
3610	NASDAQ	ACWX	Mon, Aug 1, 2022	46.30	46.62	46.14	46.36
3609	NASDAQ	ACWX	Fri, Jul 29, 2022	46.01	46.52	45.87	46.52
3608	NASDAQ	ACWX	Thu, Jul 28, 2022	45.82	46.18	45.51	46.10
3607	NASDAQ	ACWX	Wed, Jul 27, 2022	45.32	45.95	45.18	45.87
3606	NASDAQ	ACWX	Tue, Jul 26, 2022	45.20	45.27	44.88	44.89
3605	NASDAQ	ACWX	Mon, Jul 25, 2022	45.39	45.46	45.21	45.43
3604	NASDAQ	ACWX	Fri, Jul 22, 2022	45.46	45.67	44.95	45.11
3603	NASDAQ	ACWX	Thu, Jul 21, 2022	44.85	45.41	44.85	45.40
3602	NASDAQ	ACWX	Wed, Jul 20, 2022	45.08	45.14	44.71	44.88
3601	NASDAQ	ACWX	Tue, Jul 19, 2022	44.77	45.17	44.73	45.13
3600	NASDAQ	ACWX	Mon, Jul 18, 2022	44.46	44.64	44.01	44.10
3599	NASDAQ	ACWX	Fri, Jul 15, 2022	43.51	43.87	43.30	43.87
3598	NASDAQ	ACWX	Thu, Jul 14, 2022	43.12	43.36	42.76	43.31
3597	NASDAQ	ACWX	Wed, Jul 13, 2022	43.36	44.08	43.36	43.89
3596	NASDAQ	ACWX	Tue, Jul 12, 2022	43.92	44.27	43.84	43.95
3595	NASDAQ	ACWX	Mon, Jul 11, 2022	44.25	44.29	43.98	44.03
3594	NASDAQ	ACWX	Fri, Jul 8, 2022	44.77	45.05	44.55	44.91
3593	NASDAQ	ACWX	Thu, Jul 7, 2022	44.55	44.89	44.54	44.88
3592	NASDAQ	ACWX	Wed, Jul 6, 2022	44.05	44.22	43.76	44.11
3591	NASDAQ	ACWX	Tue, Jul 5, 2022	43.82	44.21	43.54	44.20
3590	NASDAQ	ACWX	Fri, Jul 1, 2022	44.45	44.97	44.23	44.97
3589	NASDAQ	ACWX	Thu, Jun 30, 2022	44.48	45.02	44.26	45.00
3588	NASDAQ	ACWX	Wed, Jun 29, 2022	45.47	45.50	45.16	45.20
3587	NASDAQ	ACWX	Tue, Jun 28, 2022	46.05	46.19	45.38	45.42
3586	NASDAQ	ACWX	Mon, Jun 27, 2022	45.81	45.96	45.61	45.69
3585	NASDAQ	ACWX	Fri, Jun 24, 2022	45.10	45.76	45.06	45.76
3584	NASDAQ	ACWX	Thu, Jun 23, 2022	44.56	44.70	44.11	44.54
3583	NASDAQ	ACWX	Wed, Jun 22, 2022	44.45	44.95	44.37	44.60
3582	NASDAQ	ACWX	Tue, Jun 21, 2022	45.11	45.30	45.05	45.10
3581	NASDAQ	ACWX	Fri, Jun 17, 2022	44.55	44.73	44.07	44.36
3580	NASDAQ	ACWX	Thu, Jun 16, 2022	44.39	44.76	44.20	44.47
3579	NASDAQ	ACWX	Wed, Jun 15, 2022	45.30	45.89	44.77	45.63
3578	NASDAQ	ACWX	Tue, Jun 14, 2022	45.09	45.26	44.54	44.88
3577	NASDAQ	ACWX	Mon, Jun 13, 2022	45.38	45.57	44.85	44.93
3576	NASDAQ	ACWX	Fri, Jun 10, 2022	46.89	46.92	46.43	46.54
3575	NASDAQ	ACWX	Thu, Jun 9, 2022	48.21	48.36	47.51	47.51
3574	NASDAQ	ACWX	Wed, Jun 8, 2022	49.53	49.73	49.33	49.42
3573	NASDAQ	ACWX	Tue, Jun 7, 2022	49.18	49.82	49.18	49.82
3572	NASDAQ	ACWX	Mon, Jun 6, 2022	50.06	50.13	49.52	49.61
3571	NASDAQ	ACWX	Fri, Jun 3, 2022	49.61	49.70	49.32	49.42
3570	NASDAQ	ACWX	Thu, Jun 2, 2022	49.43	50.19	49.37	50.17
3569	NASDAQ	ACWX	Wed, Jun 1, 2022	49.95	49.97	49.03	49.21
3568	NASDAQ	ACWX	Tue, May 31, 2022	49.88	50.02	49.62	49.65
3567	NASDAQ	ACWX	Fri, May 27, 2022	49.37	49.64	49.29	49.63
3566	NASDAQ	ACWX	Thu, May 26, 2022	48.44	49.13	48.42	49.02
3565	NASDAQ	ACWX	Wed, May 25, 2022	48.06	48.59	47.96	48.40
3564	NASDAQ	ACWX	Tue, May 24, 2022	48.31	48.43	47.94	48.35
3563	NASDAQ	ACWX	Mon, May 23, 2022	48.40	48.75	48.26	48.65
3562	NASDAQ	ACWX	Fri, May 20, 2022	48.24	48.30	47.33	47.97
3561	NASDAQ	ACWX	Thu, May 19, 2022	47.14	47.94	47.06	47.68
3560	NASDAQ	ACWX	Wed, May 18, 2022	47.93	47.98	47.05	47.14
3559	NASDAQ	ACWX	Tue, May 17, 2022	48.20	48.29	47.91	48.28
3558	NASDAQ	ACWX	Mon, May 16, 2022	47.11	47.55	46.94	47.33
3557	NASDAQ	ACWX	Fri, May 13, 2022	46.61	47.32	46.61	47.29
3556	NASDAQ	ACWX	Thu, May 12, 2022	45.87	46.43	45.60	46.02
3555	NASDAQ	ACWX	Wed, May 11, 2022	46.65	47.20	46.16	46.19
3554	NASDAQ	ACWX	Tue, May 10, 2022	46.96	47.02	46.11	46.47
3553	NASDAQ	ACWX	Mon, May 9, 2022	46.81	46.91	46.13	46.21
3552	NASDAQ	ACWX	Fri, May 6, 2022	47.82	47.97	47.37	47.66
3551	NASDAQ	ACWX	Thu, May 5, 2022	49.04	49.09	47.80	48.19
3550	NASDAQ	ACWX	Wed, May 4, 2022	48.94	49.94	48.45	49.82
3549	NASDAQ	ACWX	Tue, May 3, 2022	48.99	49.18	48.83	49.03
3548	NASDAQ	ACWX	Mon, May 2, 2022	48.63	48.83	48.08	48.64
3547	NASDAQ	ACWX	Fri, Apr 29, 2022	49.53	49.82	48.73	48.77
3546	NASDAQ	ACWX	Thu, Apr 28, 2022	48.80	49.28	48.36	49.20
3545	NASDAQ	ACWX	Wed, Apr 27, 2022	48.39	48.75	48.16	48.46
3544	NASDAQ	ACWX	Tue, Apr 26, 2022	49.05	49.07	48.14	48.14
3543	NASDAQ	ACWX	Mon, Apr 25, 2022	49.09	49.47	48.75	49.41
3542	NASDAQ	ACWX	Fri, Apr 22, 2022	50.38	50.47	49.67	49.72
3541	NASDAQ	ACWX	Thu, Apr 21, 2022	51.55	51.60	50.39	50.49
3540	NASDAQ	ACWX	Wed, Apr 20, 2022	51.33	51.36	51.06	51.19
3539	NASDAQ	ACWX	Tue, Apr 19, 2022	50.65	51.03	50.56	51.02
3538	NASDAQ	ACWX	Mon, Apr 18, 2022	51.00	51.27	50.86	50.96
3537	NASDAQ	ACWX	Thu, Apr 14, 2022	51.53	51.58	51.16	51.19
3536	NASDAQ	ACWX	Wed, Apr 13, 2022	51.00	51.57	51.00	51.53
3535	NASDAQ	ACWX	Tue, Apr 12, 2022	51.44	51.53	50.86	50.89
3534	NASDAQ	ACWX	Mon, Apr 11, 2022	51.57	51.66	51.22	51.28
3533	NASDAQ	ACWX	Fri, Apr 8, 2022	51.69	52.02	51.60	51.83
3532	NASDAQ	ACWX	Thu, Apr 7, 2022	51.74	51.95	51.38	51.79
3531	NASDAQ	ACWX	Wed, Apr 6, 2022	51.96	52.09	51.55	51.80
3530	NASDAQ	ACWX	Tue, Apr 5, 2022	52.99	53.08	52.34	52.46
3529	NASDAQ	ACWX	Mon, Apr 4, 2022	52.97	53.23	52.87	53.20
3528	NASDAQ	ACWX	Fri, Apr 1, 2022	52.71	52.85	52.44	52.78
3527	NASDAQ	ACWX	Thu, Mar 31, 2022	52.70	52.88	52.21	52.27
3526	NASDAQ	ACWX	Wed, Mar 30, 2022	53.15	53.35	52.91	53.08
3525	NASDAQ	ACWX	Tue, Mar 29, 2022	53.31	53.39	52.87	53.27
3524	NASDAQ	ACWX	Mon, Mar 28, 2022	52.11	52.28	51.86	52.28
3523	NASDAQ	ACWX	Fri, Mar 25, 2022	52.22	52.35	51.97	52.35
3522	NASDAQ	ACWX	Thu, Mar 24, 2022	52.16	52.41	52.02	52.39
3521	NASDAQ	ACWX	Wed, Mar 23, 2022	52.05	52.42	51.99	52.05
3520	NASDAQ	ACWX	Tue, Mar 22, 2022	52.40	52.66	52.40	52.60
3519	NASDAQ	ACWX	Mon, Mar 21, 2022	52.11	52.19	51.70	51.99
3518	NASDAQ	ACWX	Fri, Mar 18, 2022	51.37	52.46	51.34	52.39
3517	NASDAQ	ACWX	Thu, Mar 17, 2022	51.21	51.88	51.17	51.82
3516	NASDAQ	ACWX	Wed, Mar 16, 2022	50.53	51.56	50.25	51.51
3515	NASDAQ	ACWX	Tue, Mar 15, 2022	48.82	49.33	48.61	49.28
3514	NASDAQ	ACWX	Mon, Mar 14, 2022	49.32	49.54	48.75	48.85
3513	NASDAQ	ACWX	Fri, Mar 11, 2022	49.97	50.04	48.94	48.97
3512	NASDAQ	ACWX	Thu, Mar 10, 2022	49.58	49.90	49.33	49.62
3511	NASDAQ	ACWX	Wed, Mar 9, 2022	49.67	50.50	49.54	50.32
3510	NASDAQ	ACWX	Tue, Mar 8, 2022	48.58	49.35	48.05	48.58
3509	NASDAQ	ACWX	Mon, Mar 7, 2022	49.54	49.54	48.13	48.26
3508	NASDAQ	ACWX	Fri, Mar 4, 2022	49.89	49.97	49.44	49.86
3507	NASDAQ	ACWX	Thu, Mar 3, 2022	51.74	51.77	50.94	51.08
3506	NASDAQ	ACWX	Wed, Mar 2, 2022	51.61	52.04	51.43	51.93
3505	NASDAQ	ACWX	Tue, Mar 1, 2022	52.19	52.33	51.13	51.38
3504	NASDAQ	ACWX	Mon, Feb 28, 2022	52.20	52.80	52.02	52.37
3503	NASDAQ	ACWX	Fri, Feb 25, 2022	52.37	53.25	52.30	53.24
3502	NASDAQ	ACWX	Thu, Feb 24, 2022	50.79	52.03	50.56	52.00
3501	NASDAQ	ACWX	Wed, Feb 23, 2022	53.71	53.71	52.64	52.75
3500	NASDAQ	ACWX	Tue, Feb 22, 2022	53.36	53.66	52.88	53.25
3499	NASDAQ	ACWX	Fri, Feb 18, 2022	54.18	54.28	53.76	53.92
3498	NASDAQ	ACWX	Thu, Feb 17, 2022	54.65	54.72	54.18	54.26
3497	NASDAQ	ACWX	Wed, Feb 16, 2022	54.62	55.16	54.60	55.04
3496	NASDAQ	ACWX	Tue, Feb 15, 2022	54.45	54.83	54.40	54.79
3495	NASDAQ	ACWX	Mon, Feb 14, 2022	53.96	54.00	53.45	53.82
3494	NASDAQ	ACWX	Fri, Feb 11, 2022	54.93	55.13	54.01	54.16
3493	NASDAQ	ACWX	Thu, Feb 10, 2022	54.87	55.68	54.82	54.95
3492	NASDAQ	ACWX	Wed, Feb 9, 2022	55.27	55.54	55.24	55.54
3491	NASDAQ	ACWX	Tue, Feb 8, 2022	54.26	54.71	54.19	54.65
3490	NASDAQ	ACWX	Mon, Feb 7, 2022	54.20	54.58	54.18	54.31
3489	NASDAQ	ACWX	Fri, Feb 4, 2022	53.94	54.49	53.86	54.25
3488	NASDAQ	ACWX	Thu, Feb 3, 2022	54.30	54.53	54.07	54.09
3487	NASDAQ	ACWX	Wed, Feb 2, 2022	54.98	54.99	54.58	54.89
3486	NASDAQ	ACWX	Tue, Feb 1, 2022	54.43	54.62	54.05	54.61
3485	NASDAQ	ACWX	Mon, Jan 31, 2022	53.30	54.21	53.27	54.18
3484	NASDAQ	ACWX	Fri, Jan 28, 2022	52.64	53.10	52.28	53.10
3483	NASDAQ	ACWX	Thu, Jan 27, 2022	53.36	53.52	52.73	52.87
3482	NASDAQ	ACWX	Wed, Jan 26, 2022	54.11	54.22	53.02	53.20
3481	NASDAQ	ACWX	Tue, Jan 25, 2022	53.28	53.93	52.86	53.60
3480	NASDAQ	ACWX	Mon, Jan 24, 2022	53.50	53.81	52.40	53.78
3479	NASDAQ	ACWX	Fri, Jan 21, 2022	55.13	55.13	54.37	54.38
3478	NASDAQ	ACWX	Thu, Jan 20, 2022	55.76	56.02	55.15	55.15
3477	NASDAQ	ACWX	Wed, Jan 19, 2022	55.59	55.70	55.29	55.34
3476	NASDAQ	ACWX	Tue, Jan 18, 2022	55.41	55.58	55.06	55.28
3475	NASDAQ	ACWX	Fri, Jan 14, 2022	55.91	56.21	55.77	56.13
3474	NASDAQ	ACWX	Thu, Jan 13, 2022	56.75	56.79	56.12	56.17
3473	NASDAQ	ACWX	Wed, Jan 12, 2022	56.48	56.75	56.39	56.70
3472	NASDAQ	ACWX	Tue, Jan 11, 2022	55.38	56.06	55.29	56.06
3471	NASDAQ	ACWX	Mon, Jan 10, 2022	55.20	55.30	54.78	55.22
3470	NASDAQ	ACWX	Fri, Jan 7, 2022	55.38	55.68	55.21	55.60
3469	NASDAQ	ACWX	Thu, Jan 6, 2022	55.35	55.59	55.11	55.35
3468	NASDAQ	ACWX	Wed, Jan 5, 2022	56.13	56.26	55.41	55.41
3467	NASDAQ	ACWX	Tue, Jan 4, 2022	56.19	56.25	55.92	56.02
3466	NASDAQ	ACWX	Mon, Jan 3, 2022	55.88	55.96	55.61	55.92
3465	NASDAQ	ACWX	Fri, Dec 31, 2021	55.69	55.88	55.59	55.60
3464	NASDAQ	ACWX	Thu, Dec 30, 2021	55.60	55.82	55.60	55.69
3463	NASDAQ	ACWX	Wed, Dec 29, 2021	55.71	55.73	55.53	55.66
3462	NASDAQ	ACWX	Tue, Dec 28, 2021	55.84	55.93	55.75	55.81
3461	NASDAQ	ACWX	Mon, Dec 27, 2021	55.44	55.82	55.44	55.80
3460	NASDAQ	ACWX	Thu, Dec 23, 2021	55.11	55.56	55.11	55.47
3459	NASDAQ	ACWX	Wed, Dec 22, 2021	54.58	55.16	54.54	55.15
3458	NASDAQ	ACWX	Tue, Dec 21, 2021	54.27	54.69	54.25	54.67
3457	NASDAQ	ACWX	Mon, Dec 20, 2021	53.85	53.94	53.60	53.94
3456	NASDAQ	ACWX	Fri, Dec 17, 2021	54.49	54.66	54.27	54.31
3455	NASDAQ	ACWX	Thu, Dec 16, 2021	55.17	55.27	54.73	54.89
3454	NASDAQ	ACWX	Wed, Dec 15, 2021	54.40	54.84	54.01	54.83
3453	NASDAQ	ACWX	Tue, Dec 14, 2021	54.29	54.58	54.14	54.35
3452	NASDAQ	ACWX	Mon, Dec 13, 2021	54.97	54.99	54.56	54.60
3451	NASDAQ	ACWX	Fri, Dec 10, 2021	56.09	56.14	55.87	56.10
3450	NASDAQ	ACWX	Thu, Dec 9, 2021	56.09	56.18	55.95	56.00
3449	NASDAQ	ACWX	Wed, Dec 8, 2021	56.31	56.47	56.21	56.42
3448	NASDAQ	ACWX	Tue, Dec 7, 2021	55.89	56.31	55.89	56.31
3447	NASDAQ	ACWX	Mon, Dec 6, 2021	54.92	55.26	54.74	55.22
3446	NASDAQ	ACWX	Fri, Dec 3, 2021	55.23	55.28	54.40	54.71
3445	NASDAQ	ACWX	Thu, Dec 2, 2021	54.81	55.29	54.79	55.10
3444	NASDAQ	ACWX	Wed, Dec 1, 2021	55.39	55.69	54.40	54.41
3443	NASDAQ	ACWX	Tue, Nov 30, 2021	54.95	55.15	54.20	54.68
3442	NASDAQ	ACWX	Mon, Nov 29, 2021	55.30	55.30	54.80	55.05
3441	NASDAQ	ACWX	Fri, Nov 26, 2021	55.21	55.23	54.58	54.80
3440	NASDAQ	ACWX	Wed, Nov 24, 2021	56.00	56.40	55.94	56.39
3439	NASDAQ	ACWX	Tue, Nov 23, 2021	56.56	56.79	56.35	56.62
3438	NASDAQ	ACWX	Mon, Nov 22, 2021	56.97	57.10	56.65	56.65
3437	NASDAQ	ACWX	Fri, Nov 19, 2021	57.22	57.29	57.03	57.05
3436	NASDAQ	ACWX	Thu, Nov 18, 2021	57.42	57.48	57.14	57.44
3435	NASDAQ	ACWX	Wed, Nov 17, 2021	57.67	57.69	57.49	57.58
3434	NASDAQ	ACWX	Tue, Nov 16, 2021	57.84	57.89	57.72	57.73
3433	NASDAQ	ACWX	Mon, Nov 15, 2021	57.98	58.08	57.77	57.81
3432	NASDAQ	ACWX	Fri, Nov 12, 2021	57.75	57.93	57.68	57.92
3431	NASDAQ	ACWX	Thu, Nov 11, 2021	57.61	57.75	57.55	57.63
3430	NASDAQ	ACWX	Wed, Nov 10, 2021	57.66	57.79	57.12	57.21
3429	NASDAQ	ACWX	Tue, Nov 9, 2021	57.96	57.98	57.60	57.75
3428	NASDAQ	ACWX	Mon, Nov 8, 2021	57.94	57.97	57.85	57.92
3427	NASDAQ	ACWX	Fri, Nov 5, 2021	57.77	57.77	57.51	57.75
3426	NASDAQ	ACWX	Thu, Nov 4, 2021	57.70	57.71	57.47	57.68
3425	NASDAQ	ACWX	Wed, Nov 3, 2021	57.33	57.82	57.19	57.74
3424	NASDAQ	ACWX	Tue, Nov 2, 2021	57.40	57.46	57.32	57.35
3423	NASDAQ	ACWX	Mon, Nov 1, 2021	57.27	57.65	57.25	57.60
3422	NASDAQ	ACWX	Fri, Oct 29, 2021	57.01	57.10	56.91	57.07
3421	NASDAQ	ACWX	Thu, Oct 28, 2021	57.22	57.59	57.22	57.58
3420	NASDAQ	ACWX	Wed, Oct 27, 2021	57.36	57.47	57.14	57.14
3419	NASDAQ	ACWX	Tue, Oct 26, 2021	57.76	57.78	57.39	57.45
3418	NASDAQ	ACWX	Mon, Oct 25, 2021	57.45	57.59	57.27	57.49
3417	NASDAQ	ACWX	Fri, Oct 22, 2021	57.45	57.68	57.24	57.47
3416	NASDAQ	ACWX	Thu, Oct 21, 2021	57.20	57.36	57.16	57.25
3415	NASDAQ	ACWX	Wed, Oct 20, 2021	57.49	57.64	57.40	57.58
3414	NASDAQ	ACWX	Tue, Oct 19, 2021	57.26	57.44	57.20	57.40
3413	NASDAQ	ACWX	Mon, Oct 18, 2021	56.76	57.02	56.69	56.94
3412	NASDAQ	ACWX	Fri, Oct 15, 2021	56.92	57.16	56.89	57.11
3411	NASDAQ	ACWX	Thu, Oct 14, 2021	56.61	56.68	56.48	56.64
3410	NASDAQ	ACWX	Wed, Oct 13, 2021	55.86	56.23	55.75	56.16
3409	NASDAQ	ACWX	Tue, Oct 12, 2021	55.65	55.73	55.48	55.54
3408	NASDAQ	ACWX	Mon, Oct 11, 2021	55.88	56.04	55.56	55.58
3407	NASDAQ	ACWX	Fri, Oct 8, 2021	55.85	55.85	55.63	55.71
3406	NASDAQ	ACWX	Thu, Oct 7, 2021	55.45	55.84	55.45	55.68
3405	NASDAQ	ACWX	Wed, Oct 6, 2021	54.50	55.03	54.33	55.00
3404	NASDAQ	ACWX	Tue, Oct 5, 2021	55.04	55.49	55.00	55.32
3403	NASDAQ	ACWX	Mon, Oct 4, 2021	55.32	55.32	54.69	54.97
3402	NASDAQ	ACWX	Fri, Oct 1, 2021	55.45	55.68	55.04	55.68
3401	NASDAQ	ACWX	Thu, Sep 30, 2021	55.63	55.79	55.30	55.41
3400	NASDAQ	ACWX	Wed, Sep 29, 2021	55.73	55.81	55.39	55.43
3399	NASDAQ	ACWX	Tue, Sep 28, 2021	56.06	56.10	55.50	55.66
3398	NASDAQ	ACWX	Mon, Sep 27, 2021	56.57	56.83	56.47	56.77
3397	NASDAQ	ACWX	Fri, Sep 24, 2021	56.62	56.75	56.58	56.64
3396	NASDAQ	ACWX	Thu, Sep 23, 2021	56.99	57.28	56.97	57.20
3395	NASDAQ	ACWX	Wed, Sep 22, 2021	56.51	57.03	56.50	56.60
3394	NASDAQ	ACWX	Tue, Sep 21, 2021	56.29	56.41	56.03	56.14
3393	NASDAQ	ACWX	Mon, Sep 20, 2021	55.59	55.85	55.20	55.69
3392	NASDAQ	ACWX	Fri, Sep 17, 2021	57.27	57.35	56.74	56.88
3391	NASDAQ	ACWX	Thu, Sep 16, 2021	57.37	57.54	57.22	57.47
3390	NASDAQ	ACWX	Wed, Sep 15, 2021	57.57	57.80	57.42	57.80
3389	NASDAQ	ACWX	Tue, Sep 14, 2021	58.00	58.06	57.58	57.63
3388	NASDAQ	ACWX	Mon, Sep 13, 2021	58.06	58.06	57.80	57.96
3387	NASDAQ	ACWX	Fri, Sep 10, 2021	58.16	58.19	57.62	57.62
3386	NASDAQ	ACWX	Thu, Sep 9, 2021	57.73	57.98	57.65	57.75
3385	NASDAQ	ACWX	Wed, Sep 8, 2021	58.17	58.17	57.75	57.85
3384	NASDAQ	ACWX	Tue, Sep 7, 2021	58.45	58.56	58.42	58.44
3383	NASDAQ	ACWX	Fri, Sep 3, 2021	58.21	58.42	58.11	58.36
3382	NASDAQ	ACWX	Thu, Sep 2, 2021	58.12	58.23	58.03	58.11
3381	NASDAQ	ACWX	Wed, Sep 1, 2021	57.80	58.12	57.77	57.95
3380	NASDAQ	ACWX	Tue, Aug 31, 2021	57.49	57.52	57.33	57.38
3379	NASDAQ	ACWX	Mon, Aug 30, 2021	57.20	57.26	57.06	57.20
3378	NASDAQ	ACWX	Fri, Aug 27, 2021	56.69	57.20	56.66	57.18
3377	NASDAQ	ACWX	Thu, Aug 26, 2021	56.76	56.80	56.53	56.60
3376	NASDAQ	ACWX	Wed, Aug 25, 2021	56.85	57.03	56.80	56.98
3375	NASDAQ	ACWX	Tue, Aug 24, 2021	56.70	57.04	56.70	56.98
3374	NASDAQ	ACWX	Mon, Aug 23, 2021	56.21	56.54	56.18	56.46
3373	NASDAQ	ACWX	Fri, Aug 20, 2021	55.37	55.86	55.37	55.83
3372	NASDAQ	ACWX	Thu, Aug 19, 2021	55.49	55.82	55.47	55.68
3371	NASDAQ	ACWX	Wed, Aug 18, 2021	56.61	56.82	56.37	56.38
3370	NASDAQ	ACWX	Tue, Aug 17, 2021	56.52	56.66	56.25	56.52
3369	NASDAQ	ACWX	Mon, Aug 16, 2021	57.10	57.17	56.89	57.16
3368	NASDAQ	ACWX	Fri, Aug 13, 2021	57.42	57.52	57.29	57.51
3367	NASDAQ	ACWX	Thu, Aug 12, 2021	57.38	57.38	57.16	57.35
3366	NASDAQ	ACWX	Wed, Aug 11, 2021	57.64	57.64	57.38	57.55
3365	NASDAQ	ACWX	Tue, Aug 10, 2021	57.25	57.26	57.14	57.26
3364	NASDAQ	ACWX	Mon, Aug 9, 2021	57.15	57.22	57.05	57.12
3363	NASDAQ	ACWX	Fri, Aug 6, 2021	57.23	57.25	57.00	57.09
3362	NASDAQ	ACWX	Thu, Aug 5, 2021	57.37	57.48	57.32	57.38
3361	NASDAQ	ACWX	Wed, Aug 4, 2021	57.37	57.51	57.17	57.20
3360	NASDAQ	ACWX	Tue, Aug 3, 2021	56.99	57.25	56.79	57.25
3359	NASDAQ	ACWX	Mon, Aug 2, 2021	57.03	57.16	56.81	56.87
3358	NASDAQ	ACWX	Fri, Jul 30, 2021	56.64	56.86	56.47	56.56
3357	NASDAQ	ACWX	Thu, Jul 29, 2021	57.07	57.10	56.93	57.02
3356	NASDAQ	ACWX	Wed, Jul 28, 2021	56.19	56.70	56.08	56.61
3355	NASDAQ	ACWX	Tue, Jul 27, 2021	55.95	55.98	55.57	55.96
3354	NASDAQ	ACWX	Mon, Jul 26, 2021	56.30	56.53	56.30	56.47
3353	NASDAQ	ACWX	Fri, Jul 23, 2021	56.84	56.84	56.59	56.76
3352	NASDAQ	ACWX	Thu, Jul 22, 2021	56.89	56.89	56.55	56.74
3351	NASDAQ	ACWX	Wed, Jul 21, 2021	56.19	56.69	56.13	56.67
3350	NASDAQ	ACWX	Tue, Jul 20, 2021	55.46	56.08	55.37	55.97
3349	NASDAQ	ACWX	Mon, Jul 19, 2021	55.73	55.77	55.33	55.61
3348	NASDAQ	ACWX	Fri, Jul 16, 2021	57.07	57.12	56.54	56.59
3347	NASDAQ	ACWX	Thu, Jul 15, 2021	57.14	57.29	56.90	57.11
3346	NASDAQ	ACWX	Wed, Jul 14, 2021	57.58	57.61	57.35	57.42
3345	NASDAQ	ACWX	Tue, Jul 13, 2021	57.34	57.49	57.24	57.28
3344	NASDAQ	ACWX	Mon, Jul 12, 2021	57.29	57.50	57.21	57.50
3343	NASDAQ	ACWX	Fri, Jul 9, 2021	56.87	57.33	56.87	57.32
3342	NASDAQ	ACWX	Thu, Jul 8, 2021	56.23	56.47	56.04	56.34
3341	NASDAQ	ACWX	Wed, Jul 7, 2021	57.36	57.40	56.96	57.25
3340	NASDAQ	ACWX	Tue, Jul 6, 2021	57.47	57.47	56.85	57.06
3339	NASDAQ	ACWX	Fri, Jul 2, 2021	57.49	57.63	57.31	57.56
3338	NASDAQ	ACWX	Thu, Jul 1, 2021	57.56	57.56	57.27	57.53
3337	NASDAQ	ACWX	Wed, Jun 30, 2021	57.46	57.62	57.32	57.51
3336	NASDAQ	ACWX	Tue, Jun 29, 2021	57.91	57.91	57.74	57.89
3335	NASDAQ	ACWX	Mon, Jun 28, 2021	58.05	58.05	57.81	57.91
3334	NASDAQ	ACWX	Fri, Jun 25, 2021	58.19	58.19	58.01	58.14
3333	NASDAQ	ACWX	Thu, Jun 24, 2021	57.80	57.94	57.78	57.91
3332	NASDAQ	ACWX	Wed, Jun 23, 2021	57.61	57.77	57.34	57.41
3331	NASDAQ	ACWX	Tue, Jun 22, 2021	57.31	57.65	57.20	57.55
3330	NASDAQ	ACWX	Mon, Jun 21, 2021	57.19	57.63	57.04	57.56
3329	NASDAQ	ACWX	Fri, Jun 18, 2021	57.18	57.26	56.92	56.95
3328	NASDAQ	ACWX	Thu, Jun 17, 2021	57.93	58.10	57.69	57.93
3327	NASDAQ	ACWX	Wed, Jun 16, 2021	58.64	58.70	57.93	58.13
3326	NASDAQ	ACWX	Tue, Jun 15, 2021	58.70	58.70	58.49	58.63
3325	NASDAQ	ACWX	Mon, Jun 14, 2021	58.57	58.69	58.51	58.68
3324	NASDAQ	ACWX	Fri, Jun 11, 2021	58.54	58.58	58.36	58.58
3323	NASDAQ	ACWX	Thu, Jun 10, 2021	58.41	58.58	58.33	58.54
3322	NASDAQ	ACWX	Wed, Jun 9, 2021	59.00	59.05	58.83	58.85
3321	NASDAQ	ACWX	Tue, Jun 8, 2021	59.17	59.17	58.91	59.04
3320	NASDAQ	ACWX	Mon, Jun 7, 2021	59.14	59.19	58.99	59.14
3319	NASDAQ	ACWX	Fri, Jun 4, 2021	59.03	59.16	58.96	59.14
3318	NASDAQ	ACWX	Thu, Jun 3, 2021	58.68	58.74	58.47	58.60
3317	NASDAQ	ACWX	Wed, Jun 2, 2021	58.95	59.10	58.85	59.03
3316	NASDAQ	ACWX	Tue, Jun 1, 2021	59.10	59.10	58.84	58.90
3315	NASDAQ	ACWX	Fri, May 28, 2021	58.22	58.52	58.22	58.34
3314	NASDAQ	ACWX	Thu, May 27, 2021	58.17	58.26	58.03	58.13
3313	NASDAQ	ACWX	Wed, May 26, 2021	57.99	58.09	57.91	58.07
3312	NASDAQ	ACWX	Tue, May 25, 2021	58.07	58.16	57.85	57.95
3311	NASDAQ	ACWX	Mon, May 24, 2021	57.59	57.86	57.51	57.78
3310	NASDAQ	ACWX	Fri, May 21, 2021	57.69	57.69	57.23	57.40
3309	NASDAQ	ACWX	Thu, May 20, 2021	57.18	57.61	57.17	57.56
3308	NASDAQ	ACWX	Wed, May 19, 2021	56.56	57.11	56.41	56.88
3307	NASDAQ	ACWX	Tue, May 18, 2021	57.44	57.57	57.31	57.31
3306	NASDAQ	ACWX	Mon, May 17, 2021	56.74	57.00	56.65	56.97
3305	NASDAQ	ACWX	Fri, May 14, 2021	56.61	57.11	56.61	57.07
3304	NASDAQ	ACWX	Thu, May 13, 2021	55.90	56.19	55.71	56.08
3303	NASDAQ	ACWX	Wed, May 12, 2021	56.36	56.59	55.72	55.79
3302	NASDAQ	ACWX	Tue, May 11, 2021	56.38	56.99	56.37	56.91
3301	NASDAQ	ACWX	Mon, May 10, 2021	58.02	58.02	57.40	57.45
3300	NASDAQ	ACWX	Fri, May 7, 2021	57.51	58.03	57.47	57.98
3299	NASDAQ	ACWX	Thu, May 6, 2021	56.96	57.35	56.81	57.35
3298	NASDAQ	ACWX	Wed, May 5, 2021	56.77	56.96	56.59	56.86
3297	NASDAQ	ACWX	Tue, May 4, 2021	56.41	56.56	55.90	56.25
3296	NASDAQ	ACWX	Mon, May 3, 2021	56.82	57.05	56.75	57.00
3295	NASDAQ	ACWX	Fri, Apr 30, 2021	56.94	57.00	56.41	56.59
3294	NASDAQ	ACWX	Thu, Apr 29, 2021	57.58	57.65	57.01	57.36
3293	NASDAQ	ACWX	Wed, Apr 28, 2021	57.20	57.55	57.15	57.43
3292	NASDAQ	ACWX	Tue, Apr 27, 2021	57.08	57.18	57.00	57.12
3291	NASDAQ	ACWX	Mon, Apr 26, 2021	57.12	57.28	57.10	57.24
3290	NASDAQ	ACWX	Fri, Apr 23, 2021	56.82	57.25	56.81	57.16
3289	NASDAQ	ACWX	Thu, Apr 22, 2021	56.86	56.86	56.40	56.54
3288	NASDAQ	ACWX	Wed, Apr 21, 2021	56.06	56.75	55.99	56.74
3287	NASDAQ	ACWX	Tue, Apr 20, 2021	56.58	56.65	56.07	56.19
3286	NASDAQ	ACWX	Mon, Apr 19, 2021	57.23	57.25	56.90	57.02
3285	NASDAQ	ACWX	Fri, Apr 16, 2021	57.07	57.25	56.97	57.24
3284	NASDAQ	ACWX	Thu, Apr 15, 2021	56.83	56.94	56.77	56.92
3283	NASDAQ	ACWX	Wed, Apr 14, 2021	56.52	56.69	56.41	56.46
3282	NASDAQ	ACWX	Tue, Apr 13, 2021	56.16	56.39	56.08	56.37
3281	NASDAQ	ACWX	Mon, Apr 12, 2021	56.14	56.14	55.96	56.08
3280	NASDAQ	ACWX	Fri, Apr 9, 2021	56.05	56.39	55.88	56.39
3279	NASDAQ	ACWX	Thu, Apr 8, 2021	56.41	56.52	56.26	56.43
3278	NASDAQ	ACWX	Wed, Apr 7, 2021	55.95	56.11	55.87	56.00
3277	NASDAQ	ACWX	Tue, Apr 6, 2021	56.08	56.33	56.03	56.22
3276	NASDAQ	ACWX	Mon, Apr 5, 2021	56.37	56.55	56.18	56.52
3275	NASDAQ	ACWX	Thu, Apr 1, 2021	55.68	55.95	55.62	55.92
3274	NASDAQ	ACWX	Wed, Mar 31, 2021	55.13	55.39	55.10	55.18
3273	NASDAQ	ACWX	Tue, Mar 30, 2021	55.05	55.31	54.97	55.25
3272	NASDAQ	ACWX	Mon, Mar 29, 2021	55.14	55.38	54.99	55.29
3271	NASDAQ	ACWX	Fri, Mar 26, 2021	54.88	55.53	54.83	55.52
3270	NASDAQ	ACWX	Thu, Mar 25, 2021	54.31	54.68	54.14	54.61
3269	NASDAQ	ACWX	Wed, Mar 24, 2021	54.69	54.81	54.32	54.34
3268	NASDAQ	ACWX	Tue, Mar 23, 2021	55.30	55.37	54.84	54.92
3267	NASDAQ	ACWX	Mon, Mar 22, 2021	55.64	55.88	55.55	55.75
3266	NASDAQ	ACWX	Fri, Mar 19, 2021	55.53	55.83	55.26	55.75
3265	NASDAQ	ACWX	Thu, Mar 18, 2021	55.87	56.14	55.47	55.47
3264	NASDAQ	ACWX	Wed, Mar 17, 2021	55.53	56.30	55.50	56.15
3263	NASDAQ	ACWX	Tue, Mar 16, 2021	55.97	56.05	55.81	56.00
3262	NASDAQ	ACWX	Mon, Mar 15, 2021	55.62	55.83	55.32	55.80
3261	NASDAQ	ACWX	Fri, Mar 12, 2021	55.37	55.73	55.26	55.73
3260	NASDAQ	ACWX	Thu, Mar 11, 2021	55.63	55.98	55.52	55.94
3259	NASDAQ	ACWX	Wed, Mar 10, 2021	55.28	55.28	54.90	55.16
3258	NASDAQ	ACWX	Tue, Mar 9, 2021	54.78	55.20	54.74	55.03
3257	NASDAQ	ACWX	Mon, Mar 8, 2021	54.28	54.62	54.12	54.17
3256	NASDAQ	ACWX	Fri, Mar 5, 2021	54.73	54.84	53.87	54.77
3255	NASDAQ	ACWX	Thu, Mar 4, 2021	55.02	55.25	53.97	54.27
3254	NASDAQ	ACWX	Wed, Mar 3, 2021	55.35	55.46	55.03	55.08
3253	NASDAQ	ACWX	Tue, Mar 2, 2021	55.34	55.52	55.14	55.31
3252	NASDAQ	ACWX	Mon, Mar 1, 2021	55.12	55.57	55.11	55.47
3251	NASDAQ	ACWX	Fri, Feb 26, 2021	54.92	54.92	54.19	54.24
3250	NASDAQ	ACWX	Thu, Feb 25, 2021	56.27	56.39	55.02	55.13
3249	NASDAQ	ACWX	Wed, Feb 24, 2021	55.58	56.24	55.42	56.17
3248	NASDAQ	ACWX	Tue, Feb 23, 2021	55.86	56.28	55.26	56.13
3247	NASDAQ	ACWX	Mon, Feb 22, 2021	56.03	56.39	55.99	56.02
3246	NASDAQ	ACWX	Fri, Feb 19, 2021	56.63	56.85	56.51	56.64
3245	NASDAQ	ACWX	Thu, Feb 18, 2021	56.22	56.37	55.87	56.36
3244	NASDAQ	ACWX	Wed, Feb 17, 2021	56.74	56.85	56.45	56.82
3243	NASDAQ	ACWX	Tue, Feb 16, 2021	57.16	57.27	56.91	57.00
3242	NASDAQ	ACWX	Fri, Feb 12, 2021	56.31	56.72	56.27	56.69
3241	NASDAQ	ACWX	Thu, Feb 11, 2021	56.38	56.52	56.24	56.45
3240	NASDAQ	ACWX	Wed, Feb 10, 2021	56.32	56.41	55.76	56.03
3239	NASDAQ	ACWX	Tue, Feb 9, 2021	55.71	56.12	55.71	56.06
3238	NASDAQ	ACWX	Mon, Feb 8, 2021	55.64	55.77	55.51	55.67
3237	NASDAQ	ACWX	Fri, Feb 5, 2021	55.24	55.38	55.03	55.34
3236	NASDAQ	ACWX	Thu, Feb 4, 2021	54.80	54.95	54.67	54.94
3235	NASDAQ	ACWX	Wed, Feb 3, 2021	54.89	54.98	54.68	54.92
3234	NASDAQ	ACWX	Tue, Feb 2, 2021	54.54	54.81	54.42	54.73
3233	NASDAQ	ACWX	Mon, Feb 1, 2021	53.99	54.17	53.76	54.11
3232	NASDAQ	ACWX	Fri, Jan 29, 2021	53.64	53.81	52.95	53.19
3231	NASDAQ	ACWX	Thu, Jan 28, 2021	54.12	54.68	54.06	54.43
3230	NASDAQ	ACWX	Wed, Jan 27, 2021	54.36	54.57	53.92	54.07
3229	NASDAQ	ACWX	Tue, Jan 26, 2021	55.46	55.50	55.19	55.39
3228	NASDAQ	ACWX	Mon, Jan 25, 2021	55.35	55.50	54.88	55.48
3227	NASDAQ	ACWX	Fri, Jan 22, 2021	55.17	55.48	55.17	55.39
3226	NASDAQ	ACWX	Thu, Jan 21, 2021	55.82	55.82	55.46	55.77
3225	NASDAQ	ACWX	Wed, Jan 20, 2021	55.48	55.70	55.36	55.69
3224	NASDAQ	ACWX	Tue, Jan 19, 2021	55.21	55.24	54.95	55.11
3223	NASDAQ	ACWX	Fri, Jan 15, 2021	54.76	54.85	54.30	54.58
3222	NASDAQ	ACWX	Thu, Jan 14, 2021	55.24	55.55	55.21	55.37
3221	NASDAQ	ACWX	Wed, Jan 13, 2021	54.90	55.06	54.78	54.92
3220	NASDAQ	ACWX	Tue, Jan 12, 2021	54.72	55.01	54.58	54.96
3219	NASDAQ	ACWX	Mon, Jan 11, 2021	54.50	54.82	54.45	54.64
3218	NASDAQ	ACWX	Fri, Jan 8, 2021	55.19	55.37	54.79	55.36
3217	NASDAQ	ACWX	Thu, Jan 7, 2021	54.44	54.65	54.34	54.62
3216	NASDAQ	ACWX	Wed, Jan 6, 2021	54.04	54.76	53.99	54.33
3215	NASDAQ	ACWX	Tue, Jan 5, 2021	53.54	54.19	53.54	54.10
3214	NASDAQ	ACWX	Mon, Jan 4, 2021	54.01	54.08	53.09	53.32
3213	NASDAQ	ACWX	Thu, Dec 31, 2020	53.39	53.41	52.93	53.04
3212	NASDAQ	ACWX	Wed, Dec 30, 2020	53.45	53.58	53.30	53.30
3211	NASDAQ	ACWX	Tue, Dec 29, 2020	53.15	53.20	52.94	53.04
3210	NASDAQ	ACWX	Mon, Dec 28, 2020	52.76	52.78	52.53	52.60
3209	NASDAQ	ACWX	Thu, Dec 24, 2020	52.26	52.37	52.17	52.29
3208	NASDAQ	ACWX	Wed, Dec 23, 2020	52.27	52.42	52.24	52.36
3207	NASDAQ	ACWX	Tue, Dec 22, 2020	51.91	51.91	51.69	51.83
3206	NASDAQ	ACWX	Mon, Dec 21, 2020	51.50	52.12	51.38	52.01
3205	NASDAQ	ACWX	Fri, Dec 18, 2020	52.86	52.86	52.57	52.65
3204	NASDAQ	ACWX	Thu, Dec 17, 2020	52.94	53.00	52.85	52.92
3203	NASDAQ	ACWX	Wed, Dec 16, 2020	52.39	52.59	52.28	52.53
3202	NASDAQ	ACWX	Tue, Dec 15, 2020	52.03	52.35	51.93	52.34
3201	NASDAQ	ACWX	Mon, Dec 14, 2020	52.17	52.19	51.76	51.78
3200	NASDAQ	ACWX	Fri, Dec 11, 2020	52.31	52.41	52.12	52.34
3199	NASDAQ	ACWX	Thu, Dec 10, 2020	52.11	52.66	52.11	52.59
3198	NASDAQ	ACWX	Wed, Dec 9, 2020	52.68	52.71	52.02	52.31
3197	NASDAQ	ACWX	Tue, Dec 8, 2020	52.21	52.43	52.17	52.41
3196	NASDAQ	ACWX	Mon, Dec 7, 2020	52.27	52.43	52.15	52.26
3195	NASDAQ	ACWX	Fri, Dec 4, 2020	52.37	52.53	52.37	52.52
3194	NASDAQ	ACWX	Thu, Dec 3, 2020	52.10	52.29	51.97	52.06
3193	NASDAQ	ACWX	Wed, Dec 2, 2020	51.57	51.87	51.48	51.79
3192	NASDAQ	ACWX	Tue, Dec 1, 2020	51.49	51.82	51.46	51.74
3191	NASDAQ	ACWX	Mon, Nov 30, 2020	51.49	51.52	50.68	50.73
3190	NASDAQ	ACWX	Fri, Nov 27, 2020	51.69	51.88	51.66	51.85
3189	NASDAQ	ACWX	Wed, Nov 25, 2020	51.22	51.53	51.12	51.47
3188	NASDAQ	ACWX	Tue, Nov 24, 2020	51.24	51.61	51.17	51.55
3187	NASDAQ	ACWX	Mon, Nov 23, 2020	51.08	51.12	50.68	50.85
3186	NASDAQ	ACWX	Fri, Nov 20, 2020	50.65	50.86	50.60	50.80
3185	NASDAQ	ACWX	Thu, Nov 19, 2020	50.22	50.64	50.17	50.64
3184	NASDAQ	ACWX	Wed, Nov 18, 2020	50.67	50.79	50.35	50.35
3183	NASDAQ	ACWX	Tue, Nov 17, 2020	50.42	50.69	50.30	50.57
3182	NASDAQ	ACWX	Mon, Nov 16, 2020	50.57	50.65	50.37	50.65
3181	NASDAQ	ACWX	Fri, Nov 13, 2020	49.72	50.06	49.68	50.02
3180	NASDAQ	ACWX	Thu, Nov 12, 2020	49.73	49.82	49.21	49.30
3179	NASDAQ	ACWX	Wed, Nov 11, 2020	49.78	49.97	49.71	49.95
3178	NASDAQ	ACWX	Tue, Nov 10, 2020	49.59	49.82	49.37	49.55
3177	NASDAQ	ACWX	Mon, Nov 9, 2020	50.35	50.37	49.41	49.43
3176	NASDAQ	ACWX	Fri, Nov 6, 2020	48.40	48.58	48.22	48.43
3175	NASDAQ	ACWX	Thu, Nov 5, 2020	48.20	48.35	47.97	48.27
3174	NASDAQ	ACWX	Wed, Nov 4, 2020	46.83	47.55	46.64	47.25
3173	NASDAQ	ACWX	Tue, Nov 3, 2020	46.27	46.60	46.17	46.47
3172	NASDAQ	ACWX	Mon, Nov 2, 2020	45.53	45.62	45.30	45.61
3171	NASDAQ	ACWX	Fri, Oct 30, 2020	45.13	45.17	44.73	45.05
3170	NASDAQ	ACWX	Thu, Oct 29, 2020	45.16	45.50	44.92	45.33
3169	NASDAQ	ACWX	Wed, Oct 28, 2020	45.49	45.51	45.06	45.10
3168	NASDAQ	ACWX	Tue, Oct 27, 2020	46.54	46.55	46.32	46.38
3167	NASDAQ	ACWX	Mon, Oct 26, 2020	46.82	46.83	46.23	46.53
3166	NASDAQ	ACWX	Fri, Oct 23, 2020	47.27	47.31	47.04	47.30
3165	NASDAQ	ACWX	Thu, Oct 22, 2020	47.06	47.14	46.78	47.06
3164	NASDAQ	ACWX	Wed, Oct 21, 2020	47.18	47.40	47.04	47.04
3163	NASDAQ	ACWX	Tue, Oct 20, 2020	47.21	47.45	47.14	47.19
3162	NASDAQ	ACWX	Mon, Oct 19, 2020	47.33	47.36	46.82	46.88
3161	NASDAQ	ACWX	Fri, Oct 16, 2020	47.06	47.24	46.97	47.07
3160	NASDAQ	ACWX	Thu, Oct 15, 2020	46.51	46.93	46.46	46.91
3159	NASDAQ	ACWX	Wed, Oct 14, 2020	47.56	47.67	47.32	47.35
3158	NASDAQ	ACWX	Tue, Oct 13, 2020	47.55	47.57	47.37	47.46
3157	NASDAQ	ACWX	Mon, Oct 12, 2020	47.76	47.95	47.68	47.87
3156	NASDAQ	ACWX	Fri, Oct 9, 2020	47.47	47.63	47.37	47.59
3155	NASDAQ	ACWX	Thu, Oct 8, 2020	47.11	47.28	47.07	47.28
3154	NASDAQ	ACWX	Wed, Oct 7, 2020	46.83	46.99	46.77	46.90
3153	NASDAQ	ACWX	Tue, Oct 6, 2020	46.90	46.99	46.37	46.46
3152	NASDAQ	ACWX	Mon, Oct 5, 2020	46.50	46.83	46.50	46.83
3151	NASDAQ	ACWX	Fri, Oct 2, 2020	45.75	46.30	45.73	46.14
3150	NASDAQ	ACWX	Thu, Oct 1, 2020	46.32	46.37	46.07	46.37
3149	NASDAQ	ACWX	Wed, Sep 30, 2020	45.94	46.28	45.90	45.99
3148	NASDAQ	ACWX	Tue, Sep 29, 2020	45.96	46.11	45.81	45.93
3147	NASDAQ	ACWX	Mon, Sep 28, 2020	45.97	46.05	45.86	46.04
3146	NASDAQ	ACWX	Fri, Sep 25, 2020	44.86	45.39	44.71	45.36
3145	NASDAQ	ACWX	Thu, Sep 24, 2020	45.03	45.54	44.89	45.25
3144	NASDAQ	ACWX	Wed, Sep 23, 2020	46.00	46.03	45.30	45.30
3143	NASDAQ	ACWX	Tue, Sep 22, 2020	45.91	45.91	45.45	45.88
3142	NASDAQ	ACWX	Mon, Sep 21, 2020	45.82	45.94	45.34	45.92
3141	NASDAQ	ACWX	Fri, Sep 18, 2020	47.16	47.16	46.72	46.81
3140	NASDAQ	ACWX	Thu, Sep 17, 2020	46.87	47.22	46.79	47.20
3139	NASDAQ	ACWX	Wed, Sep 16, 2020	47.40	47.58	47.18	47.23
3138	NASDAQ	ACWX	Tue, Sep 15, 2020	47.45	47.45	47.18	47.26
3137	NASDAQ	ACWX	Mon, Sep 14, 2020	46.98	47.06	46.86	46.93
3136	NASDAQ	ACWX	Fri, Sep 11, 2020	46.66	46.76	46.31	46.51
3135	NASDAQ	ACWX	Thu, Sep 10, 2020	46.86	46.95	46.10	46.10
3134	NASDAQ	ACWX	Wed, Sep 9, 2020	46.53	46.85	46.45	46.70
3133	NASDAQ	ACWX	Tue, Sep 8, 2020	45.88	46.28	45.73	45.88
3132	NASDAQ	ACWX	Fri, Sep 4, 2020	46.71	46.83	45.75	46.55
3131	NASDAQ	ACWX	Thu, Sep 3, 2020	47.33	47.38	46.35	46.52
3130	NASDAQ	ACWX	Wed, Sep 2, 2020	47.42	47.57	47.14	47.56
3129	NASDAQ	ACWX	Tue, Sep 1, 2020	47.00	47.19	46.90	47.18
3128	NASDAQ	ACWX	Mon, Aug 31, 2020	47.10	47.11	46.77	46.85
3127	NASDAQ	ACWX	Fri, Aug 28, 2020	47.34	47.44	47.12	47.43
3126	NASDAQ	ACWX	Thu, Aug 27, 2020	47.51	47.51	46.86	47.03
3125	NASDAQ	ACWX	Wed, Aug 26, 2020	47.20	47.50	47.18	47.44
3124	NASDAQ	ACWX	Tue, Aug 25, 2020	47.27	47.27	46.94	47.19
3123	NASDAQ	ACWX	Mon, Aug 24, 2020	47.13	47.18	46.87	47.05
3122	NASDAQ	ACWX	Fri, Aug 21, 2020	46.21	46.47	46.12	46.45
3121	NASDAQ	ACWX	Thu, Aug 20, 2020	46.24	46.61	46.12	46.58
3120	NASDAQ	ACWX	Wed, Aug 19, 2020	47.08	47.13	46.67	46.72
3119	NASDAQ	ACWX	Tue, Aug 18, 2020	47.14	47.22	46.84	47.03
3118	NASDAQ	ACWX	Mon, Aug 17, 2020	46.86	47.03	46.86	47.03
3117	NASDAQ	ACWX	Fri, Aug 14, 2020	46.56	46.69	46.49	46.62
3116	NASDAQ	ACWX	Thu, Aug 13, 2020	46.94	47.03	46.68	46.85
3115	NASDAQ	ACWX	Wed, Aug 12, 2020	46.85	47.17	46.85	47.03
3114	NASDAQ	ACWX	Tue, Aug 11, 2020	46.66	46.73	46.13	46.14
3113	NASDAQ	ACWX	Mon, Aug 10, 2020	46.00	46.10	45.81	46.08
3112	NASDAQ	ACWX	Fri, Aug 7, 2020	45.78	45.95	45.68	45.95
3111	NASDAQ	ACWX	Thu, Aug 6, 2020	46.13	46.38	45.99	46.37
3110	NASDAQ	ACWX	Wed, Aug 5, 2020	46.37	46.53	46.23	46.29
3109	NASDAQ	ACWX	Tue, Aug 4, 2020	45.59	46.02	45.55	46.02
3108	NASDAQ	ACWX	Mon, Aug 3, 2020	45.36	45.64	45.25	45.62
3107	NASDAQ	ACWX	Fri, Jul 31, 2020	45.57	45.57	44.67	44.98
3106	NASDAQ	ACWX	Thu, Jul 30, 2020	45.38	45.76	45.02	45.74
3105	NASDAQ	ACWX	Wed, Jul 29, 2020	46.04	46.37	45.97	46.31
3104	NASDAQ	ACWX	Tue, Jul 28, 2020	45.86	45.98	45.73	45.74
3103	NASDAQ	ACWX	Mon, Jul 27, 2020	45.78	46.07	45.74	46.07
3102	NASDAQ	ACWX	Fri, Jul 24, 2020	45.27	45.47	45.17	45.40
3101	NASDAQ	ACWX	Thu, Jul 23, 2020	45.83	46.04	45.44	45.56
3100	NASDAQ	ACWX	Wed, Jul 22, 2020	45.94	46.01	45.77	45.95
3099	NASDAQ	ACWX	Tue, Jul 21, 2020	46.08	46.20	45.91	45.95
3098	NASDAQ	ACWX	Mon, Jul 20, 2020	45.44	45.73	45.37	45.70
3097	NASDAQ	ACWX	Fri, Jul 17, 2020	45.29	45.39	45.14	45.39
3096	NASDAQ	ACWX	Thu, Jul 16, 2020	45.06	45.28	45.04	45.18
3095	NASDAQ	ACWX	Wed, Jul 15, 2020	45.71	45.81	45.39	45.56
3094	NASDAQ	ACWX	Tue, Jul 14, 2020	44.57	45.19	44.49	45.10
3093	NASDAQ	ACWX	Mon, Jul 13, 2020	45.23	45.41	44.57	44.64
3092	NASDAQ	ACWX	Fri, Jul 10, 2020	44.74	44.93	44.52	44.93
3091	NASDAQ	ACWX	Thu, Jul 9, 2020	45.09	45.13	44.36	44.68
3090	NASDAQ	ACWX	Wed, Jul 8, 2020	44.62	45.04	44.55	45.03
3089	NASDAQ	ACWX	Tue, Jul 7, 2020	44.67	44.87	44.42	44.43
3088	NASDAQ	ACWX	Mon, Jul 6, 2020	44.95	45.17	44.88	45.14
3087	NASDAQ	ACWX	Thu, Jul 2, 2020	44.19	44.43	44.00	44.10
3086	NASDAQ	ACWX	Wed, Jul 1, 2020	43.28	43.59	43.25	43.48
3085	NASDAQ	ACWX	Tue, Jun 30, 2020	43.04	43.35	42.98	43.24
3084	NASDAQ	ACWX	Mon, Jun 29, 2020	43.16	43.33	42.89	43.28
3083	NASDAQ	ACWX	Fri, Jun 26, 2020	43.47	43.47	42.88	42.94
3082	NASDAQ	ACWX	Thu, Jun 25, 2020	43.09	43.58	42.89	43.54
3081	NASDAQ	ACWX	Wed, Jun 24, 2020	43.61	43.73	42.91	43.12
3080	NASDAQ	ACWX	Tue, Jun 23, 2020	44.24	44.36	44.01	44.06
3079	NASDAQ	ACWX	Mon, Jun 22, 2020	43.54	43.82	43.41	43.76
3078	NASDAQ	ACWX	Fri, Jun 19, 2020	43.94	43.94	43.20	43.26
3077	NASDAQ	ACWX	Thu, Jun 18, 2020	43.27	43.56	43.24	43.41
3076	NASDAQ	ACWX	Wed, Jun 17, 2020	43.71	43.76	43.44	43.55
3075	NASDAQ	ACWX	Tue, Jun 16, 2020	43.76	43.83	42.93	43.37
3074	NASDAQ	ACWX	Mon, Jun 15, 2020	42.00	43.02	41.84	42.88
3073	NASDAQ	ACWX	Fri, Jun 12, 2020	43.72	43.79	42.76	43.34
3072	NASDAQ	ACWX	Thu, Jun 11, 2020	43.67	43.85	42.51	42.57
3071	NASDAQ	ACWX	Wed, Jun 10, 2020	45.12	45.27	44.72	44.91
3070	NASDAQ	ACWX	Tue, Jun 9, 2020	44.76	45.09	44.63	44.93
3069	NASDAQ	ACWX	Mon, Jun 8, 2020	45.08	45.47	44.86	45.47
3068	NASDAQ	ACWX	Fri, Jun 5, 2020	44.96	45.26	44.87	44.92
3067	NASDAQ	ACWX	Thu, Jun 4, 2020	44.08	44.35	43.92	44.09
3066	NASDAQ	ACWX	Wed, Jun 3, 2020	43.94	44.49	43.92	44.34
3065	NASDAQ	ACWX	Tue, Jun 2, 2020	43.15	43.46	43.09	43.41
3064	NASDAQ	ACWX	Mon, Jun 1, 2020	42.29	42.82	42.20	42.82
3063	NASDAQ	ACWX	Fri, May 29, 2020	41.84	41.96	41.38	41.89
3062	NASDAQ	ACWX	Thu, May 28, 2020	42.01	42.29	41.84	41.86
3061	NASDAQ	ACWX	Wed, May 27, 2020	41.63	41.65	41.14	41.65
3060	NASDAQ	ACWX	Tue, May 26, 2020	41.37	41.50	41.21	41.22
3059	NASDAQ	ACWX	Fri, May 22, 2020	40.11	40.19	39.94	40.19
3058	NASDAQ	ACWX	Thu, May 21, 2020	40.74	40.88	40.33	40.51
3057	NASDAQ	ACWX	Wed, May 20, 2020	40.98	41.16	40.79	40.92
3056	NASDAQ	ACWX	Tue, May 19, 2020	40.48	40.64	40.20	40.23
3055	NASDAQ	ACWX	Mon, May 18, 2020	40.09	40.79	40.09	40.68
3054	NASDAQ	ACWX	Fri, May 15, 2020	39.04	39.30	38.91	39.17
3053	NASDAQ	ACWX	Thu, May 14, 2020	38.60	39.31	38.39	39.27
3052	NASDAQ	ACWX	Wed, May 13, 2020	40.01	40.02	39.24	39.44
3051	NASDAQ	ACWX	Tue, May 12, 2020	40.32	40.45	39.74	39.74
3050	NASDAQ	ACWX	Mon, May 11, 2020	39.98	40.30	39.96	40.21
3049	NASDAQ	ACWX	Fri, May 8, 2020	40.00	40.29	39.98	40.22
3048	NASDAQ	ACWX	Thu, May 7, 2020	39.56	39.74	39.38	39.55
3047	NASDAQ	ACWX	Wed, May 6, 2020	39.53	39.57	39.05	39.06
3046	NASDAQ	ACWX	Tue, May 5, 2020	39.49	39.63	39.21	39.28
3045	NASDAQ	ACWX	Mon, May 4, 2020	38.87	39.16	38.70	39.15
3044	NASDAQ	ACWX	Fri, May 1, 2020	39.35	39.43	38.87	39.04
3043	NASDAQ	ACWX	Thu, Apr 30, 2020	40.46	40.53	39.86	40.05
3042	NASDAQ	ACWX	Wed, Apr 29, 2020	40.67	41.04	40.56	40.89
3041	NASDAQ	ACWX	Tue, Apr 28, 2020	40.27	40.29	39.82	39.83
3040	NASDAQ	ACWX	Mon, Apr 27, 2020	39.36	39.66	39.25	39.60
3039	NASDAQ	ACWX	Fri, Apr 24, 2020	38.97	39.02	38.58	39.01
3038	NASDAQ	ACWX	Thu, Apr 23, 2020	38.93	39.40	38.63	38.67
3037	NASDAQ	ACWX	Wed, Apr 22, 2020	38.79	38.88	38.65	38.82
3036	NASDAQ	ACWX	Tue, Apr 21, 2020	38.27	38.52	37.93	38.01
3035	NASDAQ	ACWX	Mon, Apr 20, 2020	38.92	39.46	38.90	38.93
3034	NASDAQ	ACWX	Fri, Apr 17, 2020	39.47	39.48	39.05	39.41
3033	NASDAQ	ACWX	Thu, Apr 16, 2020	38.59	38.73	38.17	38.45
3032	NASDAQ	ACWX	Wed, Apr 15, 2020	38.45	38.67	38.27	38.40
3031	NASDAQ	ACWX	Tue, Apr 14, 2020	39.54	39.84	39.43	39.54
3030	NASDAQ	ACWX	Mon, Apr 13, 2020	39.02	39.04	38.48	38.82
3029	NASDAQ	ACWX	Thu, Apr 9, 2020	39.05	39.37	38.77	39.09
3028	NASDAQ	ACWX	Wed, Apr 8, 2020	38.26	38.59	37.92	38.45
3027	NASDAQ	ACWX	Tue, Apr 7, 2020	39.11	39.18	38.03	38.11
3026	NASDAQ	ACWX	Mon, Apr 6, 2020	37.23	37.97	37.18	37.84
3025	NASDAQ	ACWX	Fri, Apr 3, 2020	36.37	36.47	35.78	35.95
3024	NASDAQ	ACWX	Thu, Apr 2, 2020	36.08	36.90	36.05	36.70
3023	NASDAQ	ACWX	Wed, Apr 1, 2020	36.43	36.70	35.85	35.85
3022	NASDAQ	ACWX	Tue, Mar 31, 2020	37.30	37.92	37.16	37.65
3021	NASDAQ	ACWX	Mon, Mar 30, 2020	37.08	37.65	36.83	37.62
3020	NASDAQ	ACWX	Fri, Mar 27, 2020	36.90	37.64	36.56	37.02
3019	NASDAQ	ACWX	Thu, Mar 26, 2020	37.11	38.48	37.11	38.45
3018	NASDAQ	ACWX	Wed, Mar 25, 2020	36.13	37.45	35.65	36.98
3017	NASDAQ	ACWX	Tue, Mar 24, 2020	35.14	35.77	34.94	35.55
3016	NASDAQ	ACWX	Mon, Mar 23, 2020	33.41	33.67	32.59	32.80
3015	NASDAQ	ACWX	Fri, Mar 20, 2020	34.68	35.12	33.42	33.42
3014	NASDAQ	ACWX	Thu, Mar 19, 2020	33.10	34.35	32.75	33.67
3013	NASDAQ	ACWX	Wed, Mar 18, 2020	33.19	34.20	32.40	33.17
3012	NASDAQ	ACWX	Tue, Mar 17, 2020	34.49	35.74	33.96	35.57
3011	NASDAQ	ACWX	Mon, Mar 16, 2020	33.63	35.29	32.96	33.75
3010	NASDAQ	ACWX	Fri, Mar 13, 2020	38.03	38.30	35.90	37.90
3009	NASDAQ	ACWX	Thu, Mar 12, 2020	37.05	37.25	35.24	35.55
3008	NASDAQ	ACWX	Wed, Mar 11, 2020	41.06	41.12	39.80	40.00
3007	NASDAQ	ACWX	Tue, Mar 10, 2020	42.06	42.19	40.85	42.10
3006	NASDAQ	ACWX	Mon, Mar 9, 2020	41.09	41.66	40.46	40.50
3005	NASDAQ	ACWX	Fri, Mar 6, 2020	43.84	44.17	43.55	44.02
3004	NASDAQ	ACWX	Thu, Mar 5, 2020	44.92	45.20	44.50	44.67
3003	NASDAQ	ACWX	Wed, Mar 4, 2020	45.38	45.80	45.07	45.76
3002	NASDAQ	ACWX	Tue, Mar 3, 2020	45.21	45.76	44.31	44.70
3001	NASDAQ	ACWX	Mon, Mar 2, 2020	44.37	45.03	43.97	44.99
3000	NASDAQ	ACWX	Fri, Feb 28, 2020	43.48	44.34	43.14	44.28
2999	NASDAQ	ACWX	Thu, Feb 27, 2020	45.17	45.60	44.55	44.55
2998	NASDAQ	ACWX	Wed, Feb 26, 2020	46.18	46.47	45.83	45.88
2997	NASDAQ	ACWX	Tue, Feb 25, 2020	46.72	46.77	45.71	45.73
2996	NASDAQ	ACWX	Mon, Feb 24, 2020	46.29	46.69	46.24	46.40
2995	NASDAQ	ACWX	Fri, Feb 21, 2020	48.28	48.33	48.10	48.18
2994	NASDAQ	ACWX	Thu, Feb 20, 2020	48.60	48.67	48.18	48.43
2993	NASDAQ	ACWX	Wed, Feb 19, 2020	48.80	48.90	48.78	48.83
2992	NASDAQ	ACWX	Tue, Feb 18, 2020	48.55	48.68	48.50	48.58
2991	NASDAQ	ACWX	Fri, Feb 14, 2020	49.01	49.01	48.77	48.91
2990	NASDAQ	ACWX	Thu, Feb 13, 2020	48.90	49.09	48.83	48.93
2989	NASDAQ	ACWX	Wed, Feb 12, 2020	49.30	49.37	49.22	49.36
2988	NASDAQ	ACWX	Tue, Feb 11, 2020	49.05	49.19	48.93	49.00
2987	NASDAQ	ACWX	Mon, Feb 10, 2020	48.44	48.66	48.44	48.66
2986	NASDAQ	ACWX	Fri, Feb 7, 2020	48.68	48.69	48.47	48.52
2985	NASDAQ	ACWX	Thu, Feb 6, 2020	49.12	49.14	48.98	49.02
2984	NASDAQ	ACWX	Wed, Feb 5, 2020	49.06	49.06	48.79	48.89
2983	NASDAQ	ACWX	Tue, Feb 4, 2020	48.42	48.61	48.39	48.47
2982	NASDAQ	ACWX	Mon, Feb 3, 2020	47.52	47.81	47.52	47.57
2981	NASDAQ	ACWX	Fri, Jan 31, 2020	47.69	47.73	47.21	47.44
2980	NASDAQ	ACWX	Thu, Jan 30, 2020	47.89	48.25	47.73	48.23
2979	NASDAQ	ACWX	Wed, Jan 29, 2020	48.56	48.59	48.36	48.42
2978	NASDAQ	ACWX	Tue, Jan 28, 2020	48.19	48.43	48.07	48.39
2977	NASDAQ	ACWX	Mon, Jan 27, 2020	47.96	48.18	47.82	47.97
2976	NASDAQ	ACWX	Fri, Jan 24, 2020	49.52	49.52	48.98	49.10
2975	NASDAQ	ACWX	Thu, Jan 23, 2020	49.24	49.43	49.01	49.39
2974	NASDAQ	ACWX	Wed, Jan 22, 2020	49.69	49.70	49.50	49.57
2973	NASDAQ	ACWX	Tue, Jan 21, 2020	49.58	49.62	49.39	49.39
2972	NASDAQ	ACWX	Fri, Jan 17, 2020	49.95	50.03	49.88	50.00
2971	NASDAQ	ACWX	Thu, Jan 16, 2020	49.72	49.84	49.71	49.83
2970	NASDAQ	ACWX	Wed, Jan 15, 2020	49.61	49.68	49.53	49.57
2969	NASDAQ	ACWX	Tue, Jan 14, 2020	49.56	49.73	49.55	49.68
2968	NASDAQ	ACWX	Mon, Jan 13, 2020	49.44	49.73	49.35	49.73
2967	NASDAQ	ACWX	Fri, Jan 10, 2020	49.44	49.53	49.26	49.30
2966	NASDAQ	ACWX	Thu, Jan 9, 2020	49.39	49.41	49.27	49.36
2965	NASDAQ	ACWX	Wed, Jan 8, 2020	49.03	49.36	48.99	49.23
2964	NASDAQ	ACWX	Tue, Jan 7, 2020	49.14	49.17	49.02	49.10
2963	NASDAQ	ACWX	Mon, Jan 6, 2020	48.88	49.20	48.87	49.20
2962	NASDAQ	ACWX	Fri, Jan 3, 2020	49.05	49.33	49.05	49.08
2961	NASDAQ	ACWX	Thu, Jan 2, 2020	49.50	49.72	49.46	49.72
2960	NASDAQ	ACWX	Tue, Dec 31, 2019	48.98	49.13	48.86	49.12
2959	NASDAQ	ACWX	Mon, Dec 30, 2019	49.34	49.36	48.90	48.92
2958	NASDAQ	ACWX	Fri, Dec 27, 2019	49.38	49.38	49.20	49.22
2957	NASDAQ	ACWX	Thu, Dec 26, 2019	49.00	49.16	48.97	49.13
2956	NASDAQ	ACWX	Tue, Dec 24, 2019	48.93	48.93	48.79	48.92
2955	NASDAQ	ACWX	Mon, Dec 23, 2019	48.92	48.97	48.89	48.97
2954	NASDAQ	ACWX	Fri, Dec 20, 2019	48.99	48.99	48.85	48.85
2953	NASDAQ	ACWX	Thu, Dec 19, 2019	48.75	48.87	48.70	48.84
2952	NASDAQ	ACWX	Wed, Dec 18, 2019	48.85	48.87	48.76	48.82
2951	NASDAQ	ACWX	Tue, Dec 17, 2019	48.84	48.90	48.77	48.79
2950	NASDAQ	ACWX	Mon, Dec 16, 2019	48.89	48.96	48.82	48.82
2949	NASDAQ	ACWX	Fri, Dec 13, 2019	49.18	49.48	49.04	49.24
2948	NASDAQ	ACWX	Thu, Dec 12, 2019	48.54	49.00	48.51	48.99
2947	NASDAQ	ACWX	Wed, Dec 11, 2019	48.25	48.57	48.25	48.53
2946	NASDAQ	ACWX	Tue, Dec 10, 2019	48.11	48.25	48.01	48.19
2945	NASDAQ	ACWX	Mon, Dec 9, 2019	48.23	48.33	48.09	48.11
2944	NASDAQ	ACWX	Fri, Dec 6, 2019	48.25	48.33	48.22	48.29
2943	NASDAQ	ACWX	Thu, Dec 5, 2019	47.99	47.99	47.83	47.95
2942	NASDAQ	ACWX	Wed, Dec 4, 2019	47.81	47.94	47.78	47.94
2941	NASDAQ	ACWX	Tue, Dec 3, 2019	47.32	47.53	47.17	47.51
2940	NASDAQ	ACWX	Mon, Dec 2, 2019	47.93	47.93	47.56	47.71
2939	NASDAQ	ACWX	Fri, Nov 29, 2019	47.97	48.04	47.91	47.94
2938	NASDAQ	ACWX	Wed, Nov 27, 2019	48.27	48.36	48.23	48.35
2937	NASDAQ	ACWX	Tue, Nov 26, 2019	48.16	48.27	48.10	48.21
2936	NASDAQ	ACWX	Mon, Nov 25, 2019	48.11	48.28	48.09	48.24
2935	NASDAQ	ACWX	Fri, Nov 22, 2019	47.98	48.01	47.82	47.90
2934	NASDAQ	ACWX	Thu, Nov 21, 2019	47.86	47.88	47.68	47.83
2933	NASDAQ	ACWX	Wed, Nov 20, 2019	47.93	48.05	47.73	47.88
2932	NASDAQ	ACWX	Tue, Nov 19, 2019	48.38	48.45	48.10	48.15
2931	NASDAQ	ACWX	Mon, Nov 18, 2019	48.13	48.24	48.03	48.19
2930	NASDAQ	ACWX	Fri, Nov 15, 2019	48.00	48.20	48.00	48.20
2929	NASDAQ	ACWX	Thu, Nov 14, 2019	47.76	47.86	47.69	47.84
2928	NASDAQ	ACWX	Wed, Nov 13, 2019	47.79	47.98	47.75	47.92
2927	NASDAQ	ACWX	Tue, Nov 12, 2019	48.18	48.25	48.05	48.14
2926	NASDAQ	ACWX	Mon, Nov 11, 2019	48.02	48.23	47.99	48.19
2925	NASDAQ	ACWX	Fri, Nov 8, 2019	48.27	48.35	48.14	48.35
2924	NASDAQ	ACWX	Thu, Nov 7, 2019	48.56	48.61	48.46	48.49
2923	NASDAQ	ACWX	Wed, Nov 6, 2019	48.32	48.38	48.18	48.29
2922	NASDAQ	ACWX	Tue, Nov 5, 2019	48.35	48.39	48.21	48.33
2921	NASDAQ	ACWX	Mon, Nov 4, 2019	48.34	48.41	48.24	48.29
2920	NASDAQ	ACWX	Fri, Nov 1, 2019	47.86	47.99	47.84	47.99
2919	NASDAQ	ACWX	Thu, Oct 31, 2019	47.57	47.57	47.30	47.47
2918	NASDAQ	ACWX	Wed, Oct 30, 2019	47.46	47.70	47.26	47.70
2917	NASDAQ	ACWX	Tue, Oct 29, 2019	47.40	47.54	47.39	47.48
2916	NASDAQ	ACWX	Mon, Oct 28, 2019	47.45	47.61	47.44	47.60
2915	NASDAQ	ACWX	Fri, Oct 25, 2019	47.15	47.38	47.15	47.35
2914	NASDAQ	ACWX	Thu, Oct 24, 2019	47.37	47.37	47.19	47.30
2913	NASDAQ	ACWX	Wed, Oct 23, 2019	47.01	47.19	47.00	47.16
2912	NASDAQ	ACWX	Tue, Oct 22, 2019	47.14	47.28	47.02	47.05
2911	NASDAQ	ACWX	Mon, Oct 21, 2019	47.07	47.14	47.02	47.14
2910	NASDAQ	ACWX	Fri, Oct 18, 2019	46.81	46.90	46.65	46.78
2909	NASDAQ	ACWX	Thu, Oct 17, 2019	47.03	47.04	46.80	46.87
2908	NASDAQ	ACWX	Wed, Oct 16, 2019	46.62	46.84	46.61	46.75
2907	NASDAQ	ACWX	Tue, Oct 15, 2019	46.36	46.81	46.28	46.69
2906	NASDAQ	ACWX	Mon, Oct 14, 2019	46.20	46.32	46.19	46.22
2905	NASDAQ	ACWX	Fri, Oct 11, 2019	46.31	46.63	46.31	46.36
2904	NASDAQ	ACWX	Thu, Oct 10, 2019	45.32	45.70	45.31	45.66
2903	NASDAQ	ACWX	Wed, Oct 9, 2019	45.29	45.39	45.19	45.28
2902	NASDAQ	ACWX	Tue, Oct 8, 2019	45.17	45.20	44.92	44.92
2901	NASDAQ	ACWX	Mon, Oct 7, 2019	45.42	45.60	45.37	45.37
2900	NASDAQ	ACWX	Fri, Oct 4, 2019	45.26	45.55	45.19	45.55
2899	NASDAQ	ACWX	Thu, Oct 3, 2019	44.91	45.21	44.72	45.19
2898	NASDAQ	ACWX	Wed, Oct 2, 2019	45.16	45.16	44.73	44.83
2897	NASDAQ	ACWX	Tue, Oct 1, 2019	45.96	45.96	45.58	45.66
2896	NASDAQ	ACWX	Mon, Sep 30, 2019	45.97	46.12	45.94	46.05
2895	NASDAQ	ACWX	Fri, Sep 27, 2019	46.15	46.24	45.78	45.87
2894	NASDAQ	ACWX	Thu, Sep 26, 2019	46.25	46.25	46.07	46.16
2893	NASDAQ	ACWX	Wed, Sep 25, 2019	45.91	46.11	45.74	46.04
2892	NASDAQ	ACWX	Tue, Sep 24, 2019	46.48	46.48	46.10	46.16
2891	NASDAQ	ACWX	Mon, Sep 23, 2019	46.20	46.41	46.20	46.39
2890	NASDAQ	ACWX	Fri, Sep 20, 2019	46.66	46.69	46.38	46.45
2889	NASDAQ	ACWX	Thu, Sep 19, 2019	46.60	46.71	46.50	46.53
2888	NASDAQ	ACWX	Wed, Sep 18, 2019	46.48	46.53	46.17	46.47
2887	NASDAQ	ACWX	Tue, Sep 17, 2019	46.27	46.59	46.24	46.54
2886	NASDAQ	ACWX	Mon, Sep 16, 2019	46.52	46.56	46.40	46.45
2885	NASDAQ	ACWX	Fri, Sep 13, 2019	46.77	46.90	46.72	46.75
2884	NASDAQ	ACWX	Thu, Sep 12, 2019	46.37	46.64	46.31	46.59
2883	NASDAQ	ACWX	Wed, Sep 11, 2019	46.13	46.32	46.11	46.32
2882	NASDAQ	ACWX	Tue, Sep 10, 2019	45.88	46.06	45.77	45.99
2881	NASDAQ	ACWX	Mon, Sep 9, 2019	45.98	45.99	45.85	45.95
2880	NASDAQ	ACWX	Fri, Sep 6, 2019	45.82	45.93	45.80	45.83
2879	NASDAQ	ACWX	Thu, Sep 5, 2019	45.71	45.84	45.67	45.70
2878	NASDAQ	ACWX	Wed, Sep 4, 2019	45.16	45.35	45.16	45.33
2877	NASDAQ	ACWX	Tue, Sep 3, 2019	44.53	44.70	44.50	44.70
2876	NASDAQ	ACWX	Fri, Aug 30, 2019	44.94	44.97	44.66	44.85
2875	NASDAQ	ACWX	Thu, Aug 29, 2019	44.60	44.69	44.46	44.62
2874	NASDAQ	ACWX	Wed, Aug 28, 2019	44.07	44.32	43.97	44.22
2873	NASDAQ	ACWX	Tue, Aug 27, 2019	44.38	44.47	44.16	44.20
2872	NASDAQ	ACWX	Mon, Aug 26, 2019	44.25	44.29	44.05	44.20
2871	NASDAQ	ACWX	Fri, Aug 23, 2019	44.36	44.67	43.85	43.87
2870	NASDAQ	ACWX	Thu, Aug 22, 2019	44.60	44.65	44.32	44.44
2869	NASDAQ	ACWX	Wed, Aug 21, 2019	44.77	44.79	44.64	44.70
2868	NASDAQ	ACWX	Tue, Aug 20, 2019	44.41	44.48	44.28	44.30
2867	NASDAQ	ACWX	Mon, Aug 19, 2019	44.59	44.62	44.43	44.45
2866	NASDAQ	ACWX	Fri, Aug 16, 2019	43.92	44.21	43.90	44.16
2865	NASDAQ	ACWX	Thu, Aug 15, 2019	43.67	43.74	43.44	43.62
2864	NASDAQ	ACWX	Wed, Aug 14, 2019	43.85	43.92	43.46	43.46
2863	NASDAQ	ACWX	Tue, Aug 13, 2019	44.10	44.80	44.03	44.71
2862	NASDAQ	ACWX	Mon, Aug 12, 2019	44.41	44.50	44.18	44.20
2861	NASDAQ	ACWX	Fri, Aug 9, 2019	44.81	44.88	44.54	44.71
2860	NASDAQ	ACWX	Thu, Aug 8, 2019	44.73	45.06	44.65	44.99
2859	NASDAQ	ACWX	Wed, Aug 7, 2019	44.02	44.55	43.92	44.48
2858	NASDAQ	ACWX	Tue, Aug 6, 2019	44.38	44.44	44.00	44.32
2857	NASDAQ	ACWX	Mon, Aug 5, 2019	44.40	44.40	43.73	43.95
2856	NASDAQ	ACWX	Fri, Aug 2, 2019	45.40	45.44	45.02	45.21
2855	NASDAQ	ACWX	Thu, Aug 1, 2019	45.97	46.34	45.46	45.55
2854	NASDAQ	ACWX	Wed, Jul 31, 2019	46.30	46.39	45.59	45.95
2853	NASDAQ	ACWX	Tue, Jul 30, 2019	46.29	46.34	46.19	46.32
2852	NASDAQ	ACWX	Mon, Jul 29, 2019	46.80	46.80	46.68	46.75
2851	NASDAQ	ACWX	Fri, Jul 26, 2019	46.78	46.82	46.71	46.77
2850	NASDAQ	ACWX	Thu, Jul 25, 2019	47.00	47.00	46.60	46.66
2849	NASDAQ	ACWX	Wed, Jul 24, 2019	46.96	47.10	46.96	47.07
2848	NASDAQ	ACWX	Tue, Jul 23, 2019	47.06	47.09	46.95	47.09
2847	NASDAQ	ACWX	Mon, Jul 22, 2019	46.87	46.90	46.79	46.81
2846	NASDAQ	ACWX	Fri, Jul 19, 2019	46.95	47.00	46.78	46.84
2845	NASDAQ	ACWX	Thu, Jul 18, 2019	46.62	46.96	46.59	46.94
2844	NASDAQ	ACWX	Wed, Jul 17, 2019	46.85	46.88	46.70	46.70
2843	NASDAQ	ACWX	Tue, Jul 16, 2019	46.88	46.96	46.76	46.78
2842	NASDAQ	ACWX	Mon, Jul 15, 2019	46.99	47.00	46.89	46.93
2841	NASDAQ	ACWX	Fri, Jul 12, 2019	46.84	46.88	46.74	46.88
2840	NASDAQ	ACWX	Thu, Jul 11, 2019	46.94	47.03	46.73	46.84
2839	NASDAQ	ACWX	Wed, Jul 10, 2019	46.88	46.99	46.78	46.83
2838	NASDAQ	ACWX	Tue, Jul 9, 2019	46.45	46.61	46.41	46.58
2837	NASDAQ	ACWX	Mon, Jul 8, 2019	46.77	46.83	46.73	46.74
2836	NASDAQ	ACWX	Fri, Jul 5, 2019	47.03	47.05	46.75	47.05
2835	NASDAQ	ACWX	Wed, Jul 3, 2019	47.26	47.38	47.23	47.36
2834	NASDAQ	ACWX	Tue, Jul 2, 2019	47.11	47.19	47.07	47.15
2833	NASDAQ	ACWX	Mon, Jul 1, 2019	47.30	47.34	46.96	47.10
2832	NASDAQ	ACWX	Fri, Jun 28, 2019	46.85	46.86	46.66	46.76
2831	NASDAQ	ACWX	Thu, Jun 27, 2019	46.65	46.74	46.62	46.71
2830	NASDAQ	ACWX	Wed, Jun 26, 2019	46.58	46.65	46.49	46.49
2829	NASDAQ	ACWX	Tue, Jun 25, 2019	46.69	46.70	46.33	46.33
2828	NASDAQ	ACWX	Mon, Jun 24, 2019	46.73	46.78	46.67	46.73
2827	NASDAQ	ACWX	Fri, Jun 21, 2019	46.62	46.76	46.60	46.62
2826	NASDAQ	ACWX	Thu, Jun 20, 2019	46.93	46.99	46.66	46.85
2825	NASDAQ	ACWX	Wed, Jun 19, 2019	46.13	46.39	46.06	46.32
2824	NASDAQ	ACWX	Tue, Jun 18, 2019	45.59	46.02	45.59	45.99
2823	NASDAQ	ACWX	Mon, Jun 17, 2019	45.19	45.32	45.17	45.25
2822	NASDAQ	ACWX	Fri, Jun 14, 2019	46.06	46.06	45.93	45.98
2821	NASDAQ	ACWX	Thu, Jun 13, 2019	46.40	46.42	46.21	46.28
2820	NASDAQ	ACWX	Wed, Jun 12, 2019	46.44	46.49	46.25	46.30
2819	NASDAQ	ACWX	Tue, Jun 11, 2019	46.81	46.84	46.59	46.70
2818	NASDAQ	ACWX	Mon, Jun 10, 2019	46.37	46.52	46.31	46.41
2817	NASDAQ	ACWX	Fri, Jun 7, 2019	46.06	46.34	46.03	46.16
2816	NASDAQ	ACWX	Thu, Jun 6, 2019	45.63	45.76	45.55	45.65
2815	NASDAQ	ACWX	Wed, Jun 5, 2019	45.76	45.76	45.43	45.55
2814	NASDAQ	ACWX	Tue, Jun 4, 2019	45.37	45.63	45.27	45.61
2813	NASDAQ	ACWX	Mon, Jun 3, 2019	45.08	45.27	44.99	45.17
2812	NASDAQ	ACWX	Fri, May 31, 2019	44.64	44.92	44.61	44.90
2811	NASDAQ	ACWX	Thu, May 30, 2019	45.03	45.17	45.00	45.14
2810	NASDAQ	ACWX	Wed, May 29, 2019	44.86	44.97	44.71	44.95
2809	NASDAQ	ACWX	Tue, May 28, 2019	45.57	45.60	45.10	45.12
2808	NASDAQ	ACWX	Fri, May 24, 2019	45.44	45.45	45.25	45.38
2807	NASDAQ	ACWX	Thu, May 23, 2019	44.99	45.10	44.85	45.02
2806	NASDAQ	ACWX	Wed, May 22, 2019	45.52	45.63	45.49	45.54
2805	NASDAQ	ACWX	Tue, May 21, 2019	45.62	45.72	45.50	45.68
2804	NASDAQ	ACWX	Mon, May 20, 2019	45.34	45.49	45.20	45.34
2803	NASDAQ	ACWX	Fri, May 17, 2019	45.53	45.76	45.50	45.51
2802	NASDAQ	ACWX	Thu, May 16, 2019	45.82	46.14	45.82	45.92
2801	NASDAQ	ACWX	Wed, May 15, 2019	45.30	45.81	45.27	45.78
2800	NASDAQ	ACWX	Tue, May 14, 2019	45.51	45.73	45.43	45.58
2799	NASDAQ	ACWX	Mon, May 13, 2019	45.35	45.40	45.02	45.10
2798	NASDAQ	ACWX	Fri, May 10, 2019	46.02	46.34	45.67	46.28
2797	NASDAQ	ACWX	Thu, May 9, 2019	45.71	46.07	45.52	45.95
2796	NASDAQ	ACWX	Wed, May 8, 2019	46.31	46.53	46.24	46.33
2795	NASDAQ	ACWX	Tue, May 7, 2019	46.68	46.68	46.12	46.29
2794	NASDAQ	ACWX	Mon, May 6, 2019	46.60	47.16	46.57	47.11
2793	NASDAQ	ACWX	Fri, May 3, 2019	47.44	47.73	47.44	47.73
2792	NASDAQ	ACWX	Thu, May 2, 2019	47.32	47.37	47.08	47.20
2791	NASDAQ	ACWX	Wed, May 1, 2019	47.60	47.76	47.25	47.30
2790	NASDAQ	ACWX	Tue, Apr 30, 2019	47.48	47.61	47.34	47.57
2789	NASDAQ	ACWX	Mon, Apr 29, 2019	47.41	47.55	47.38	47.52
2788	NASDAQ	ACWX	Fri, Apr 26, 2019	47.27	47.40	47.20	47.40
2787	NASDAQ	ACWX	Thu, Apr 25, 2019	47.05	47.19	46.97	47.18
2786	NASDAQ	ACWX	Wed, Apr 24, 2019	47.39	47.39	47.15	47.22
2785	NASDAQ	ACWX	Tue, Apr 23, 2019	47.51	47.69	47.45	47.67
2784	NASDAQ	ACWX	Mon, Apr 22, 2019	47.41	47.62	47.41	47.56
2783	NASDAQ	ACWX	Thu, Apr 18, 2019	47.66	47.74	47.56	47.67
2782	NASDAQ	ACWX	Wed, Apr 17, 2019	47.87	47.87	47.65	47.73
2781	NASDAQ	ACWX	Tue, Apr 16, 2019	47.63	47.69	47.58	47.63
2780	NASDAQ	ACWX	Mon, Apr 15, 2019	47.53	47.53	47.37	47.44
2779	NASDAQ	ACWX	Fri, Apr 12, 2019	47.50	47.57	47.44	47.52
2778	NASDAQ	ACWX	Thu, Apr 11, 2019	47.27	47.30	47.10	47.15
2777	NASDAQ	ACWX	Wed, Apr 10, 2019	47.29	47.42	47.23	47.37
2776	NASDAQ	ACWX	Tue, Apr 9, 2019	47.34	47.34	47.17	47.24
2775	NASDAQ	ACWX	Mon, Apr 8, 2019	47.36	47.42	47.25	47.40
2774	NASDAQ	ACWX	Fri, Apr 5, 2019	47.23	47.40	47.21	47.38
2773	NASDAQ	ACWX	Thu, Apr 4, 2019	47.08	47.25	47.08	47.25
2772	NASDAQ	ACWX	Wed, Apr 3, 2019	47.21	47.39	47.12	47.21
2771	NASDAQ	ACWX	Tue, Apr 2, 2019	46.89	46.90	46.69	46.88
2770	NASDAQ	ACWX	Mon, Apr 1, 2019	46.77	46.91	46.66	46.88
2769	NASDAQ	ACWX	Fri, Mar 29, 2019	46.31	46.31	46.07	46.27
2768	NASDAQ	ACWX	Thu, Mar 28, 2019	45.98	46.03	45.81	46.00
2767	NASDAQ	ACWX	Wed, Mar 27, 2019	46.13	46.20	45.74	45.96
2766	NASDAQ	ACWX	Tue, Mar 26, 2019	46.21	46.29	46.01	46.12
2765	NASDAQ	ACWX	Mon, Mar 25, 2019	45.78	45.98	45.71	45.90
2764	NASDAQ	ACWX	Fri, Mar 22, 2019	46.28	46.37	45.83	45.83
2763	NASDAQ	ACWX	Thu, Mar 21, 2019	46.56	46.87	46.56	46.87
2762	NASDAQ	ACWX	Wed, Mar 20, 2019	46.65	47.11	46.48	46.84
2761	NASDAQ	ACWX	Tue, Mar 19, 2019	46.96	47.04	46.73	46.82
2760	NASDAQ	ACWX	Mon, Mar 18, 2019	46.60	46.78	46.57	46.78
2759	NASDAQ	ACWX	Fri, Mar 15, 2019	46.27	46.51	46.27	46.47
2758	NASDAQ	ACWX	Thu, Mar 14, 2019	45.96	46.03	45.90	45.96
2757	NASDAQ	ACWX	Wed, Mar 13, 2019	45.90	46.09	45.89	46.05
2756	NASDAQ	ACWX	Tue, Mar 12, 2019	45.73	45.84	45.73	45.80
2755	NASDAQ	ACWX	Mon, Mar 11, 2019	45.35	45.73	45.35	45.73
2754	NASDAQ	ACWX	Fri, Mar 8, 2019	44.98	45.19	44.90	45.19
2753	NASDAQ	ACWX	Thu, Mar 7, 2019	45.75	45.77	45.24	45.27
2752	NASDAQ	ACWX	Wed, Mar 6, 2019	46.16	46.18	45.93	45.96
2751	NASDAQ	ACWX	Tue, Mar 5, 2019	46.00	46.20	45.94	46.13
2750	NASDAQ	ACWX	Mon, Mar 4, 2019	46.21	46.21	45.75	45.98
2749	NASDAQ	ACWX	Fri, Mar 1, 2019	46.12	46.19	45.94	46.07
2748	NASDAQ	ACWX	Thu, Feb 28, 2019	45.96	46.02	45.77	45.83
2747	NASDAQ	ACWX	Wed, Feb 27, 2019	46.13	46.20	45.98	46.10
2746	NASDAQ	ACWX	Tue, Feb 26, 2019	46.15	46.39	46.11	46.28
2745	NASDAQ	ACWX	Mon, Feb 25, 2019	46.24	46.33	46.13	46.15
2744	NASDAQ	ACWX	Fri, Feb 22, 2019	45.87	46.05	45.85	45.95
2743	NASDAQ	ACWX	Thu, Feb 21, 2019	45.74	45.79	45.58	45.67
2742	NASDAQ	ACWX	Wed, Feb 20, 2019	45.69	46.00	45.69	45.83
2741	NASDAQ	ACWX	Tue, Feb 19, 2019	45.23	45.69	45.23	45.61
2740	NASDAQ	ACWX	Fri, Feb 15, 2019	45.24	45.41	45.16	45.41
2739	NASDAQ	ACWX	Thu, Feb 14, 2019	44.81	45.08	44.74	44.94
2738	NASDAQ	ACWX	Wed, Feb 13, 2019	45.07	45.17	44.89	44.89
2737	NASDAQ	ACWX	Tue, Feb 12, 2019	44.87	45.01	44.85	44.95
2736	NASDAQ	ACWX	Mon, Feb 11, 2019	44.56	44.64	44.42	44.47
2735	NASDAQ	ACWX	Fri, Feb 8, 2019	44.46	44.60	44.29	44.59
2734	NASDAQ	ACWX	Thu, Feb 7, 2019	44.95	45.05	44.59	44.76
2733	NASDAQ	ACWX	Wed, Feb 6, 2019	45.46	45.52	45.24	45.28
2732	NASDAQ	ACWX	Tue, Feb 5, 2019	45.44	45.64	45.42	45.60
2731	NASDAQ	ACWX	Mon, Feb 4, 2019	44.92	45.20	44.89	45.20
2730	NASDAQ	ACWX	Fri, Feb 1, 2019	45.07	45.17	44.95	45.03
2729	NASDAQ	ACWX	Thu, Jan 31, 2019	45.00	45.24	44.95	45.12
2728	NASDAQ	ACWX	Wed, Jan 30, 2019	44.65	45.18	44.53	45.03
2727	NASDAQ	ACWX	Tue, Jan 29, 2019	44.58	44.66	44.45	44.46
2726	NASDAQ	ACWX	Mon, Jan 28, 2019	44.17	44.37	44.13	44.34
2725	NASDAQ	ACWX	Fri, Jan 25, 2019	44.51	44.70	44.51	44.65
2724	NASDAQ	ACWX	Thu, Jan 24, 2019	43.97	44.17	43.93	44.09
2723	NASDAQ	ACWX	Wed, Jan 23, 2019	44.02	44.10	43.71	43.93
2722	NASDAQ	ACWX	Tue, Jan 22, 2019	43.90	43.96	43.57	43.71
2721	NASDAQ	ACWX	Fri, Jan 18, 2019	44.33	44.45	44.23	44.39
2720	NASDAQ	ACWX	Thu, Jan 17, 2019	43.57	44.10	43.53	43.96
2719	NASDAQ	ACWX	Wed, Jan 16, 2019	43.65	43.89	43.65	43.81
2718	NASDAQ	ACWX	Tue, Jan 15, 2019	43.48	43.69	43.39	43.62
2717	NASDAQ	ACWX	Mon, Jan 14, 2019	43.21	43.45	43.17	43.32
2716	NASDAQ	ACWX	Fri, Jan 11, 2019	43.47	43.62	43.40	43.54
2715	NASDAQ	ACWX	Thu, Jan 10, 2019	43.41	43.81	43.40	43.78
2714	NASDAQ	ACWX	Wed, Jan 9, 2019	43.40	43.72	43.36	43.58
2713	NASDAQ	ACWX	Tue, Jan 8, 2019	43.03	43.12	42.85	43.04
2712	NASDAQ	ACWX	Mon, Jan 7, 2019	42.67	42.96	42.55	42.76
2711	NASDAQ	ACWX	Fri, Jan 4, 2019	42.05	42.78	41.99	42.70
2710	NASDAQ	ACWX	Thu, Jan 3, 2019	41.64	41.65	41.27	41.42
2709	NASDAQ	ACWX	Wed, Jan 2, 2019	41.32	41.86	41.30	41.81
2708	NASDAQ	ACWX	Mon, Dec 31, 2018	42.21	42.23	41.76	41.96
2707	NASDAQ	ACWX	Fri, Dec 28, 2018	41.97	42.08	41.73	41.89
2706	NASDAQ	ACWX	Thu, Dec 27, 2018	41.07	41.70	40.85	41.70
2705	NASDAQ	ACWX	Wed, Dec 26, 2018	40.88	41.65	40.51	41.65
2704	NASDAQ	ACWX	Mon, Dec 24, 2018	41.14	41.28	40.66	40.69
2703	NASDAQ	ACWX	Fri, Dec 21, 2018	41.55	41.76	40.99	41.03
2702	NASDAQ	ACWX	Thu, Dec 20, 2018	41.97	42.07	41.53	41.71
2701	NASDAQ	ACWX	Wed, Dec 19, 2018	42.44	42.72	41.60	41.74
2700	NASDAQ	ACWX	Tue, Dec 18, 2018	42.41	42.53	42.14	42.22
2699	NASDAQ	ACWX	Mon, Dec 17, 2018	42.93	43.00	42.38	42.52
2698	NASDAQ	ACWX	Fri, Dec 14, 2018	43.02	43.21	42.91	42.95
2697	NASDAQ	ACWX	Thu, Dec 13, 2018	43.67	43.76	43.48	43.53
2696	NASDAQ	ACWX	Wed, Dec 12, 2018	43.61	43.89	43.53	43.53
2695	NASDAQ	ACWX	Tue, Dec 11, 2018	43.24	43.25	42.68	42.93
2694	NASDAQ	ACWX	Mon, Dec 10, 2018	42.91	42.99	42.31	42.78
2693	NASDAQ	ACWX	Fri, Dec 7, 2018	43.71	43.90	43.03	43.14
2692	NASDAQ	ACWX	Thu, Dec 6, 2018	43.27	43.68	42.80	43.64
2691	NASDAQ	ACWX	Tue, Dec 4, 2018	45.03	45.07	44.06	44.10
2690	NASDAQ	ACWX	Mon, Dec 3, 2018	45.27	45.30	44.99	45.18
2689	NASDAQ	ACWX	Fri, Nov 30, 2018	44.44	44.55	44.31	44.52
2688	NASDAQ	ACWX	Thu, Nov 29, 2018	44.66	44.84	44.49	44.70
2687	NASDAQ	ACWX	Wed, Nov 28, 2018	44.29	44.92	44.07	44.89
2686	NASDAQ	ACWX	Tue, Nov 27, 2018	44.04	44.18	43.89	44.18
2685	NASDAQ	ACWX	Mon, Nov 26, 2018	44.17	44.34	44.09	44.22
2684	NASDAQ	ACWX	Fri, Nov 23, 2018	43.61	43.80	43.61	43.63
2683	NASDAQ	ACWX	Wed, Nov 21, 2018	43.89	44.19	43.86	43.98
2682	NASDAQ	ACWX	Tue, Nov 20, 2018	43.54	43.69	43.20	43.30
2681	NASDAQ	ACWX	Mon, Nov 19, 2018	44.45	44.49	44.04	44.15
2680	NASDAQ	ACWX	Fri, Nov 16, 2018	44.23	44.65	44.19	44.58
2679	NASDAQ	ACWX	Thu, Nov 15, 2018	43.99	44.66	43.87	44.56
2678	NASDAQ	ACWX	Wed, Nov 14, 2018	44.44	44.48	43.93	44.22
2677	NASDAQ	ACWX	Tue, Nov 13, 2018	44.04	44.43	43.90	44.07
2676	NASDAQ	ACWX	Mon, Nov 12, 2018	44.30	44.30	43.80	43.86
2675	NASDAQ	ACWX	Fri, Nov 9, 2018	44.60	44.63	44.31	44.56
2674	NASDAQ	ACWX	Thu, Nov 8, 2018	45.33	45.42	44.86	44.96
2673	NASDAQ	ACWX	Wed, Nov 7, 2018	45.37	45.61	45.23	45.61
2672	NASDAQ	ACWX	Tue, Nov 6, 2018	44.79	44.99	44.77	44.98
2671	NASDAQ	ACWX	Mon, Nov 5, 2018	44.82	44.93	44.68	44.83
2670	NASDAQ	ACWX	Fri, Nov 2, 2018	45.08	45.24	44.50	44.79
2669	NASDAQ	ACWX	Thu, Nov 1, 2018	44.32	44.71	44.15	44.69
2668	NASDAQ	ACWX	Wed, Oct 31, 2018	43.89	44.07	43.82	43.89
2667	NASDAQ	ACWX	Tue, Oct 30, 2018	43.06	43.52	42.98	43.50
2666	NASDAQ	ACWX	Mon, Oct 29, 2018	43.61	43.72	42.56	42.94
2665	NASDAQ	ACWX	Fri, Oct 26, 2018	42.87	43.47	42.60	43.21
2664	NASDAQ	ACWX	Thu, Oct 25, 2018	43.31	43.75	43.17	43.54
2663	NASDAQ	ACWX	Wed, Oct 24, 2018	43.96	43.97	42.93	42.96
2662	NASDAQ	ACWX	Tue, Oct 23, 2018	43.83	44.36	43.56	44.18
2661	NASDAQ	ACWX	Mon, Oct 22, 2018	44.82	44.87	44.46	44.60
2660	NASDAQ	ACWX	Fri, Oct 19, 2018	44.70	44.93	44.59	44.63
2659	NASDAQ	ACWX	Thu, Oct 18, 2018	44.90	44.95	44.20	44.33
2658	NASDAQ	ACWX	Wed, Oct 17, 2018	45.29	45.35	44.97	45.19
2657	NASDAQ	ACWX	Tue, Oct 16, 2018	45.23	45.58	45.16	45.54
2656	NASDAQ	ACWX	Mon, Oct 15, 2018	44.72	44.91	44.55	44.70
2655	NASDAQ	ACWX	Fri, Oct 12, 2018	44.96	44.98	44.37	44.83
2654	NASDAQ	ACWX	Thu, Oct 11, 2018	44.81	45.06	44.12	44.43
2653	NASDAQ	ACWX	Wed, Oct 10, 2018	45.90	45.92	44.93	44.99
2652	NASDAQ	ACWX	Tue, Oct 9, 2018	45.87	46.21	45.73	46.10
2651	NASDAQ	ACWX	Mon, Oct 8, 2018	46.03	46.26	45.84	46.25
2650	NASDAQ	ACWX	Fri, Oct 5, 2018	46.55	46.61	46.17	46.39
2649	NASDAQ	ACWX	Thu, Oct 4, 2018	47.01	47.02	46.45	46.67
2648	NASDAQ	ACWX	Wed, Oct 3, 2018	47.64	47.64	47.27	47.32
2647	NASDAQ	ACWX	Tue, Oct 2, 2018	47.43	47.55	47.32	47.44
2646	NASDAQ	ACWX	Mon, Oct 1, 2018	47.92	47.99	47.76	47.84
2645	NASDAQ	ACWX	Fri, Sep 28, 2018	47.67	47.95	47.62	47.69
2644	NASDAQ	ACWX	Thu, Sep 27, 2018	48.11	48.28	48.05	48.07
2643	NASDAQ	ACWX	Wed, Sep 26, 2018	48.15	48.43	48.01	48.09
2642	NASDAQ	ACWX	Tue, Sep 25, 2018	48.14	48.19	48.04	48.08
2641	NASDAQ	ACWX	Mon, Sep 24, 2018	48.08	48.08	47.84	47.85
2640	NASDAQ	ACWX	Fri, Sep 21, 2018	48.14	48.23	48.05	48.15
2639	NASDAQ	ACWX	Thu, Sep 20, 2018	47.95	48.12	47.84	48.10
2638	NASDAQ	ACWX	Wed, Sep 19, 2018	47.39	47.59	47.38	47.52
2637	NASDAQ	ACWX	Tue, Sep 18, 2018	47.03	47.31	47.03	47.24
2636	NASDAQ	ACWX	Mon, Sep 17, 2018	46.94	47.04	46.78	46.79
2635	NASDAQ	ACWX	Fri, Sep 14, 2018	46.90	47.02	46.71	46.84
2634	NASDAQ	ACWX	Thu, Sep 13, 2018	46.84	46.95	46.66	46.82
2633	NASDAQ	ACWX	Wed, Sep 12, 2018	46.20	46.53	46.14	46.43
2632	NASDAQ	ACWX	Tue, Sep 11, 2018	45.84	46.22	45.78	46.22
2631	NASDAQ	ACWX	Mon, Sep 10, 2018	46.30	46.31	46.09	46.15
2630	NASDAQ	ACWX	Fri, Sep 7, 2018	46.04	46.24	45.90	46.05
2629	NASDAQ	ACWX	Thu, Sep 6, 2018	46.41	46.53	46.12	46.38
2628	NASDAQ	ACWX	Wed, Sep 5, 2018	46.58	46.62	46.31	46.45
2627	NASDAQ	ACWX	Tue, Sep 4, 2018	46.84	46.92	46.72	46.90
2626	NASDAQ	ACWX	Fri, Aug 31, 2018	47.47	47.68	47.26	47.48
2625	NASDAQ	ACWX	Thu, Aug 30, 2018	47.84	47.89	47.60	47.70
2624	NASDAQ	ACWX	Wed, Aug 29, 2018	48.04	48.34	48.01	48.30
2623	NASDAQ	ACWX	Tue, Aug 28, 2018	48.29	48.31	48.05	48.06
2622	NASDAQ	ACWX	Mon, Aug 27, 2018	47.94	48.22	47.94	48.16
2621	NASDAQ	ACWX	Fri, Aug 24, 2018	47.48	47.60	47.38	47.57
2620	NASDAQ	ACWX	Thu, Aug 23, 2018	47.37	47.43	47.10	47.13
2619	NASDAQ	ACWX	Wed, Aug 22, 2018	47.47	47.64	47.46	47.56
2618	NASDAQ	ACWX	Tue, Aug 21, 2018	47.34	47.48	47.24	47.30
2617	NASDAQ	ACWX	Mon, Aug 20, 2018	46.90	47.04	46.90	47.02
2616	NASDAQ	ACWX	Fri, Aug 17, 2018	46.40	46.87	46.33	46.76
2615	NASDAQ	ACWX	Thu, Aug 16, 2018	46.40	46.62	46.40	46.47
2614	NASDAQ	ACWX	Wed, Aug 15, 2018	46.21	46.21	45.77	46.07
2613	NASDAQ	ACWX	Tue, Aug 14, 2018	46.97	47.00	46.80	46.96
2612	NASDAQ	ACWX	Mon, Aug 13, 2018	46.97	47.10	46.72	46.84
2611	NASDAQ	ACWX	Fri, Aug 10, 2018	47.24	47.28	47.05	47.17
2610	NASDAQ	ACWX	Thu, Aug 9, 2018	48.23	48.30	48.06	48.11
2609	NASDAQ	ACWX	Wed, Aug 8, 2018	48.16	48.30	48.06	48.25
2608	NASDAQ	ACWX	Tue, Aug 7, 2018	48.40	48.40	48.19	48.21
2607	NASDAQ	ACWX	Mon, Aug 6, 2018	47.83	47.98	47.76	47.91
2606	NASDAQ	ACWX	Fri, Aug 3, 2018	47.90	48.14	47.90	48.11
2605	NASDAQ	ACWX	Thu, Aug 2, 2018	47.85	48.02	47.73	48.00
2604	NASDAQ	ACWX	Wed, Aug 1, 2018	48.52	48.55	48.27	48.38
2603	NASDAQ	ACWX	Tue, Jul 31, 2018	48.68	48.76	48.56	48.60
2602	NASDAQ	ACWX	Mon, Jul 30, 2018	48.72	48.73	48.51	48.52
2601	NASDAQ	ACWX	Fri, Jul 27, 2018	48.71	48.77	48.44	48.53
2600	NASDAQ	ACWX	Thu, Jul 26, 2018	48.53	48.60	48.42	48.44
2599	NASDAQ	ACWX	Wed, Jul 25, 2018	48.36	48.81	48.21	48.74
2598	NASDAQ	ACWX	Tue, Jul 24, 2018	48.34	48.51	48.19	48.26
2597	NASDAQ	ACWX	Mon, Jul 23, 2018	47.93	47.94	47.82	47.88
2596	NASDAQ	ACWX	Fri, Jul 20, 2018	47.79	48.04	47.79	48.00
2595	NASDAQ	ACWX	Thu, Jul 19, 2018	47.55	47.75	47.44	47.62
2594	NASDAQ	ACWX	Wed, Jul 18, 2018	47.83	47.93	47.71	47.89
2593	NASDAQ	ACWX	Tue, Jul 17, 2018	47.57	47.93	47.57	47.88
2592	NASDAQ	ACWX	Mon, Jul 16, 2018	47.80	47.81	47.66	47.73
2591	NASDAQ	ACWX	Fri, Jul 13, 2018	47.69	47.83	47.61	47.83
2590	NASDAQ	ACWX	Thu, Jul 12, 2018	47.60	47.75	47.52	47.69
2589	NASDAQ	ACWX	Wed, Jul 11, 2018	47.56	47.66	47.13	47.27
2588	NASDAQ	ACWX	Tue, Jul 10, 2018	48.05	48.12	47.94	48.11
2587	NASDAQ	ACWX	Mon, Jul 9, 2018	47.98	48.10	47.89	48.06
2586	NASDAQ	ACWX	Fri, Jul 6, 2018	47.29	47.65	47.29	47.58
2585	NASDAQ	ACWX	Thu, Jul 5, 2018	47.26	47.28	47.06	47.22
2584	NASDAQ	ACWX	Tue, Jul 3, 2018	47.13	47.17	46.89	46.90
2583	NASDAQ	ACWX	Mon, Jul 2, 2018	46.63	46.83	46.48	46.80
2582	NASDAQ	ACWX	Fri, Jun 29, 2018	47.27	47.44	47.22	47.25
2581	NASDAQ	ACWX	Thu, Jun 28, 2018	46.59	46.86	46.50	46.85
2580	NASDAQ	ACWX	Wed, Jun 27, 2018	47.18	47.27	46.54	46.54
2579	NASDAQ	ACWX	Tue, Jun 26, 2018	47.23	47.29	47.01	47.15
2578	NASDAQ	ACWX	Mon, Jun 25, 2018	47.48	47.48	46.95	47.11
2577	NASDAQ	ACWX	Fri, Jun 22, 2018	47.90	47.98	47.71	47.82
2576	NASDAQ	ACWX	Thu, Jun 21, 2018	47.57	47.61	47.28	47.35
2575	NASDAQ	ACWX	Wed, Jun 20, 2018	47.86	47.87	47.66	47.77
2574	NASDAQ	ACWX	Tue, Jun 19, 2018	47.44	47.64	47.28	47.63
2573	NASDAQ	ACWX	Mon, Jun 18, 2018	48.70	48.86	48.57	48.84
2572	NASDAQ	ACWX	Fri, Jun 15, 2018	49.25	49.25	49.00	49.23
2571	NASDAQ	ACWX	Thu, Jun 14, 2018	49.73	49.76	49.50	49.52
2570	NASDAQ	ACWX	Wed, Jun 13, 2018	49.83	49.89	49.51	49.67
2569	NASDAQ	ACWX	Tue, Jun 12, 2018	49.87	49.92	49.64	49.72
2568	NASDAQ	ACWX	Mon, Jun 11, 2018	49.90	50.06	49.85	49.95
2567	NASDAQ	ACWX	Fri, Jun 8, 2018	49.63	49.81	49.50	49.73
2566	NASDAQ	ACWX	Thu, Jun 7, 2018	50.03	50.07	49.57	49.70
2565	NASDAQ	ACWX	Wed, Jun 6, 2018	49.79	50.05	49.75	50.04
2564	NASDAQ	ACWX	Tue, Jun 5, 2018	49.63	49.70	49.47	49.60
2563	NASDAQ	ACWX	Mon, Jun 4, 2018	49.78	49.88	49.66	49.69
2562	NASDAQ	ACWX	Fri, Jun 1, 2018	49.36	49.46	49.26	49.40
2561	NASDAQ	ACWX	Thu, May 31, 2018	49.09	49.15	48.80	49.04
2560	NASDAQ	ACWX	Wed, May 30, 2018	48.88	49.26	48.78	49.24
2559	NASDAQ	ACWX	Tue, May 29, 2018	48.95	49.06	48.41	48.67
2558	NASDAQ	ACWX	Fri, May 25, 2018	49.62	49.72	49.53	49.64
2557	NASDAQ	ACWX	Thu, May 24, 2018	49.94	49.95	49.51	49.88
2556	NASDAQ	ACWX	Wed, May 23, 2018	49.89	50.07	49.75	50.05
2555	NASDAQ	ACWX	Tue, May 22, 2018	50.60	50.65	50.42	50.47
2554	NASDAQ	ACWX	Mon, May 21, 2018	50.48	50.51	50.34	50.49
2553	NASDAQ	ACWX	Fri, May 18, 2018	50.18	50.22	50.09	50.15
2552	NASDAQ	ACWX	Thu, May 17, 2018	50.39	50.52	50.28	50.41
2551	NASDAQ	ACWX	Wed, May 16, 2018	50.41	50.58	50.36	50.52
2550	NASDAQ	ACWX	Tue, May 15, 2018	50.22	50.38	50.06	50.27
2549	NASDAQ	ACWX	Mon, May 14, 2018	50.84	50.96	50.76	50.78
2548	NASDAQ	ACWX	Fri, May 11, 2018	50.77	50.83	50.64	50.68
2547	NASDAQ	ACWX	Thu, May 10, 2018	50.36	50.64	50.33	50.62
2546	NASDAQ	ACWX	Wed, May 9, 2018	49.97	50.13	49.91	50.11
2545	NASDAQ	ACWX	Tue, May 8, 2018	49.77	49.96	49.66	49.96
2544	NASDAQ	ACWX	Mon, May 7, 2018	49.89	50.05	49.81	49.93
2543	NASDAQ	ACWX	Fri, May 4, 2018	49.41	50.02	49.38	49.93
2542	NASDAQ	ACWX	Thu, May 3, 2018	49.75	49.81	49.27	49.73
2541	NASDAQ	ACWX	Wed, May 2, 2018	50.02	50.06	49.65	49.69
2540	NASDAQ	ACWX	Tue, May 1, 2018	49.93	49.93	49.46	49.80
2539	NASDAQ	ACWX	Mon, Apr 30, 2018	50.20	50.36	49.95	49.97
2538	NASDAQ	ACWX	Fri, Apr 27, 2018	50.20	50.28	50.02	50.25
2537	NASDAQ	ACWX	Thu, Apr 26, 2018	50.02	50.17	49.93	50.11
2536	NASDAQ	ACWX	Wed, Apr 25, 2018	49.71	49.83	49.51	49.80
2535	NASDAQ	ACWX	Tue, Apr 24, 2018	50.29	50.33	49.76	49.90
2534	NASDAQ	ACWX	Mon, Apr 23, 2018	50.17	50.24	49.99	50.11
2533	NASDAQ	ACWX	Fri, Apr 20, 2018	50.35	50.40	50.14	50.23
2532	NASDAQ	ACWX	Thu, Apr 19, 2018	50.72	50.77	50.42	50.56
2531	NASDAQ	ACWX	Wed, Apr 18, 2018	50.64	50.80	50.59	50.79
2530	NASDAQ	ACWX	Tue, Apr 17, 2018	50.23	50.51	50.22	50.40
2529	NASDAQ	ACWX	Mon, Apr 16, 2018	50.28	50.28	50.06	50.21
2528	NASDAQ	ACWX	Fri, Apr 13, 2018	50.38	50.42	50.00	50.15
2527	NASDAQ	ACWX	Thu, Apr 12, 2018	50.19	50.34	50.12	50.26
2526	NASDAQ	ACWX	Wed, Apr 11, 2018	50.11	50.36	50.10	50.12
2525	NASDAQ	ACWX	Tue, Apr 10, 2018	50.21	50.35	50.07	50.27
2524	NASDAQ	ACWX	Mon, Apr 9, 2018	49.67	49.98	49.57	49.62
2523	NASDAQ	ACWX	Fri, Apr 6, 2018	49.66	49.84	49.11	49.29
2522	NASDAQ	ACWX	Thu, Apr 5, 2018	49.69	49.94	49.67	49.83
2521	NASDAQ	ACWX	Wed, Apr 4, 2018	48.61	49.51	48.60	49.49
2520	NASDAQ	ACWX	Tue, Apr 3, 2018	49.35	49.42	49.05	49.36
2519	NASDAQ	ACWX	Mon, Apr 2, 2018	49.60	49.66	48.67	49.00
2518	NASDAQ	ACWX	Thu, Mar 29, 2018	49.53	49.93	49.45	49.69
2517	NASDAQ	ACWX	Wed, Mar 28, 2018	49.21	49.52	48.99	49.19
2516	NASDAQ	ACWX	Tue, Mar 27, 2018	49.73	49.81	48.90	49.07
2515	NASDAQ	ACWX	Mon, Mar 26, 2018	49.38	49.60	48.91	49.55
2514	NASDAQ	ACWX	Fri, Mar 23, 2018	49.32	49.36	48.55	48.55
2513	NASDAQ	ACWX	Thu, Mar 22, 2018	49.65	49.74	49.17	49.20
2512	NASDAQ	ACWX	Wed, Mar 21, 2018	50.12	50.48	50.04	50.27
2511	NASDAQ	ACWX	Tue, Mar 20, 2018	50.07	50.22	50.02	50.13
2510	NASDAQ	ACWX	Mon, Mar 19, 2018	50.21	50.22	49.75	49.98
2509	NASDAQ	ACWX	Fri, Mar 16, 2018	50.45	50.57	50.40	50.45
2508	NASDAQ	ACWX	Thu, Mar 15, 2018	50.60	50.78	50.41	50.54
2507	NASDAQ	ACWX	Wed, Mar 14, 2018	50.83	50.86	50.39	50.56
2506	NASDAQ	ACWX	Tue, Mar 13, 2018	51.01	51.04	50.34	50.41
2505	NASDAQ	ACWX	Mon, Mar 12, 2018	50.75	50.91	50.68	50.82
2504	NASDAQ	ACWX	Fri, Mar 9, 2018	50.45	50.74	50.34	50.74
2503	NASDAQ	ACWX	Thu, Mar 8, 2018	50.31	50.32	50.04	50.24
2502	NASDAQ	ACWX	Wed, Mar 7, 2018	49.91	50.18	49.74	50.13
2501	NASDAQ	ACWX	Tue, Mar 6, 2018	50.29	50.34	50.04	50.21
2500	NASDAQ	ACWX	Mon, Mar 5, 2018	49.24	49.86	49.20	49.82
2499	NASDAQ	ACWX	Fri, Mar 2, 2018	49.11	49.65	48.97	49.62
2498	NASDAQ	ACWX	Thu, Mar 1, 2018	49.90	50.06	49.12	49.45
2497	NASDAQ	ACWX	Wed, Feb 28, 2018	50.70	50.70	50.02	50.02
2496	NASDAQ	ACWX	Tue, Feb 27, 2018	51.07	51.17	50.58	50.58
2495	NASDAQ	ACWX	Mon, Feb 26, 2018	51.28	51.51	51.06	51.49
2494	NASDAQ	ACWX	Fri, Feb 23, 2018	50.81	51.10	50.70	51.06
2493	NASDAQ	ACWX	Thu, Feb 22, 2018	50.51	50.82	50.41	50.51
2492	NASDAQ	ACWX	Wed, Feb 21, 2018	50.75	51.09	50.33	50.35
2491	NASDAQ	ACWX	Tue, Feb 20, 2018	50.53	50.78	50.37	50.50
2490	NASDAQ	ACWX	Fri, Feb 16, 2018	50.86	51.31	50.86	51.00
2489	NASDAQ	ACWX	Thu, Feb 15, 2018	50.89	50.94	50.45	50.92
2488	NASDAQ	ACWX	Wed, Feb 14, 2018	49.22	50.46	49.22	50.43
2487	NASDAQ	ACWX	Tue, Feb 13, 2018	49.19	49.53	49.19	49.49
2486	NASDAQ	ACWX	Mon, Feb 12, 2018	49.10	49.63	48.97	49.47
2485	NASDAQ	ACWX	Fri, Feb 9, 2018	48.88	49.02	47.50	48.78
2484	NASDAQ	ACWX	Thu, Feb 8, 2018	49.86	49.86	48.38	48.43
2483	NASDAQ	ACWX	Wed, Feb 7, 2018	50.00	50.42	49.75	49.76
2482	NASDAQ	ACWX	Tue, Feb 6, 2018	49.43	50.77	49.33	50.69
2481	NASDAQ	ACWX	Mon, Feb 5, 2018	50.97	51.27	49.39	49.46
2480	NASDAQ	ACWX	Fri, Feb 2, 2018	52.13	52.15	51.45	51.49
2479	NASDAQ	ACWX	Thu, Feb 1, 2018	52.53	52.82	52.50	52.69
2478	NASDAQ	ACWX	Wed, Jan 31, 2018	52.93	53.02	52.56	52.68
2477	NASDAQ	ACWX	Tue, Jan 30, 2018	52.86	52.95	52.59	52.63
2476	NASDAQ	ACWX	Mon, Jan 29, 2018	53.29	53.30	53.10	53.15
2475	NASDAQ	ACWX	Fri, Jan 26, 2018	53.52	53.74	53.43	53.74
2474	NASDAQ	ACWX	Thu, Jan 25, 2018	53.60	53.60	53.11	53.23
2473	NASDAQ	ACWX	Wed, Jan 24, 2018	53.49	53.56	53.17	53.37
2472	NASDAQ	ACWX	Tue, Jan 23, 2018	53.06	53.20	52.99	53.19
2471	NASDAQ	ACWX	Mon, Jan 22, 2018	52.76	53.01	52.73	52.99
2470	NASDAQ	ACWX	Fri, Jan 19, 2018	52.71	52.74	52.53	52.71
2469	NASDAQ	ACWX	Thu, Jan 18, 2018	52.40	52.48	52.29	52.43
2468	NASDAQ	ACWX	Wed, Jan 17, 2018	52.35	52.64	52.19	52.47
2467	NASDAQ	ACWX	Tue, Jan 16, 2018	52.44	52.47	52.06	52.09
2466	NASDAQ	ACWX	Fri, Jan 12, 2018	51.84	52.21	51.81	52.20
2465	NASDAQ	ACWX	Thu, Jan 11, 2018	51.45	51.73	51.43	51.73
2464	NASDAQ	ACWX	Wed, Jan 10, 2018	51.50	51.52	51.32	51.42
2463	NASDAQ	ACWX	Tue, Jan 9, 2018	51.57	51.58	51.40	51.56
2462	NASDAQ	ACWX	Mon, Jan 8, 2018	51.49	51.58	51.47	51.57
2461	NASDAQ	ACWX	Fri, Jan 5, 2018	51.42	51.59	51.35	51.57
2460	NASDAQ	ACWX	Thu, Jan 4, 2018	51.21	51.31	51.13	51.20
2459	NASDAQ	ACWX	Wed, Jan 3, 2018	50.60	50.85	50.60	50.82
2458	NASDAQ	ACWX	Tue, Jan 2, 2018	50.31	50.52	50.24	50.50
2457	NASDAQ	ACWX	Fri, Dec 29, 2017	50.15	50.16	49.95	49.95
2456	NASDAQ	ACWX	Thu, Dec 28, 2017	50.02	50.03	49.87	49.89
2455	NASDAQ	ACWX	Wed, Dec 27, 2017	49.78	49.84	49.70	49.77
2454	NASDAQ	ACWX	Tue, Dec 26, 2017	49.57	49.69	49.57	49.67
2453	NASDAQ	ACWX	Fri, Dec 22, 2017	49.54	49.68	49.52	49.68
2452	NASDAQ	ACWX	Thu, Dec 21, 2017	49.37	49.62	49.37	49.52
2451	NASDAQ	ACWX	Wed, Dec 20, 2017	49.44	49.45	49.28	49.29
2450	NASDAQ	ACWX	Tue, Dec 19, 2017	49.48	49.49	49.25	49.31
2449	NASDAQ	ACWX	Mon, Dec 18, 2017	49.96	50.14	49.93	50.01
2448	NASDAQ	ACWX	Fri, Dec 15, 2017	49.46	49.53	49.32	49.45
2447	NASDAQ	ACWX	Thu, Dec 14, 2017	49.66	49.71	49.45	49.47
2446	NASDAQ	ACWX	Wed, Dec 13, 2017	49.60	49.84	49.59	49.70
2445	NASDAQ	ACWX	Tue, Dec 12, 2017	49.38	49.50	49.33	49.46
2444	NASDAQ	ACWX	Mon, Dec 11, 2017	49.40	49.52	49.40	49.48
2443	NASDAQ	ACWX	Fri, Dec 8, 2017	49.31	49.35	49.19	49.32
2442	NASDAQ	ACWX	Thu, Dec 7, 2017	48.88	49.11	48.83	49.05
2441	NASDAQ	ACWX	Wed, Dec 6, 2017	48.89	48.99	48.83	48.92
2440	NASDAQ	ACWX	Tue, Dec 5, 2017	49.25	49.38	49.14	49.16
2439	NASDAQ	ACWX	Mon, Dec 4, 2017	49.61	49.61	49.21	49.21
2438	NASDAQ	ACWX	Fri, Dec 1, 2017	49.33	49.49	49.11	49.39
2437	NASDAQ	ACWX	Thu, Nov 30, 2017	49.70	49.73	49.47	49.49
2436	NASDAQ	ACWX	Wed, Nov 29, 2017	49.94	49.94	49.50	49.58
2435	NASDAQ	ACWX	Tue, Nov 28, 2017	49.90	49.99	49.76	49.94
2434	NASDAQ	ACWX	Mon, Nov 27, 2017	49.95	49.96	49.67	49.68
2433	NASDAQ	ACWX	Fri, Nov 24, 2017	50.10	50.13	50.05	50.09
2432	NASDAQ	ACWX	Wed, Nov 22, 2017	49.91	49.94	49.71	49.87
2431	NASDAQ	ACWX	Tue, Nov 21, 2017	49.66	49.77	49.65	49.70
2430	NASDAQ	ACWX	Mon, Nov 20, 2017	49.30	49.35	49.23	49.27
2429	NASDAQ	ACWX	Fri, Nov 17, 2017	49.13	49.25	49.07	49.18
2428	NASDAQ	ACWX	Thu, Nov 16, 2017	49.09	49.28	49.08	49.22
2427	NASDAQ	ACWX	Wed, Nov 15, 2017	48.54	48.74	48.48	48.69
2426	NASDAQ	ACWX	Tue, Nov 14, 2017	48.94	48.96	48.80	48.94
2425	NASDAQ	ACWX	Mon, Nov 13, 2017	48.83	49.07	48.79	49.04
2424	NASDAQ	ACWX	Fri, Nov 10, 2017	49.24	49.26	49.11	49.18
2423	NASDAQ	ACWX	Thu, Nov 9, 2017	49.24	49.36	49.05	49.33
2422	NASDAQ	ACWX	Wed, Nov 8, 2017	49.55	49.67	49.49	49.61
2421	NASDAQ	ACWX	Tue, Nov 7, 2017	49.58	49.60	49.31	49.44
2420	NASDAQ	ACWX	Mon, Nov 6, 2017	49.38	49.64	49.36	49.64
2419	NASDAQ	ACWX	Fri, Nov 3, 2017	49.44	49.48	49.24	49.45
2418	NASDAQ	ACWX	Thu, Nov 2, 2017	49.41	49.54	49.35	49.54
2417	NASDAQ	ACWX	Wed, Nov 1, 2017	49.55	49.63	49.39	49.42
2416	NASDAQ	ACWX	Tue, Oct 31, 2017	49.18	49.30	49.13	49.28
2415	NASDAQ	ACWX	Mon, Oct 30, 2017	49.03	49.09	49.00	49.08
2414	NASDAQ	ACWX	Fri, Oct 27, 2017	48.80	49.06	48.75	49.04
2413	NASDAQ	ACWX	Thu, Oct 26, 2017	49.04	49.04	48.81	48.81
2412	NASDAQ	ACWX	Wed, Oct 25, 2017	49.14	49.15	48.69	48.90
2411	NASDAQ	ACWX	Tue, Oct 24, 2017	49.06	49.16	49.01	49.05
2410	NASDAQ	ACWX	Mon, Oct 23, 2017	49.15	49.15	48.95	48.97
2409	NASDAQ	ACWX	Fri, Oct 20, 2017	49.16	49.20	49.10	49.13
2408	NASDAQ	ACWX	Thu, Oct 19, 2017	49.06	49.19	49.02	49.18
2407	NASDAQ	ACWX	Wed, Oct 18, 2017	49.31	49.37	49.21	49.33
2406	NASDAQ	ACWX	Tue, Oct 17, 2017	49.22	49.23	49.11	49.21
2405	NASDAQ	ACWX	Mon, Oct 16, 2017	49.40	49.42	49.31	49.35
2404	NASDAQ	ACWX	Fri, Oct 13, 2017	49.34	49.40	49.32	49.35
2403	NASDAQ	ACWX	Thu, Oct 12, 2017	49.03	49.17	49.02	49.08
2402	NASDAQ	ACWX	Wed, Oct 11, 2017	48.96	49.11	48.95	49.09
2401	NASDAQ	ACWX	Tue, Oct 10, 2017	48.78	48.95	48.77	48.95
2400	NASDAQ	ACWX	Mon, Oct 9, 2017	48.57	48.57	48.47	48.50
2399	NASDAQ	ACWX	Fri, Oct 6, 2017	48.34	48.54	48.29	48.54
2398	NASDAQ	ACWX	Thu, Oct 5, 2017	48.54	48.65	48.51	48.62
2397	NASDAQ	ACWX	Wed, Oct 4, 2017	48.57	48.62	48.54	48.57
2396	NASDAQ	ACWX	Tue, Oct 3, 2017	48.44	48.62	48.43	48.62
2395	NASDAQ	ACWX	Mon, Oct 2, 2017	48.21	48.38	48.20	48.31
2394	NASDAQ	ACWX	Fri, Sep 29, 2017	48.13	48.38	48.11	48.35
2393	NASDAQ	ACWX	Thu, Sep 28, 2017	47.90	48.06	47.88	48.01
2392	NASDAQ	ACWX	Wed, Sep 27, 2017	47.88	48.00	47.82	47.95
2391	NASDAQ	ACWX	Tue, Sep 26, 2017	47.99	48.05	47.82	47.97
2390	NASDAQ	ACWX	Mon, Sep 25, 2017	48.20	48.28	47.96	48.08
2389	NASDAQ	ACWX	Fri, Sep 22, 2017	48.46	48.53	48.41	48.46
2388	NASDAQ	ACWX	Thu, Sep 21, 2017	48.43	48.50	48.34	48.42
2387	NASDAQ	ACWX	Wed, Sep 20, 2017	48.62	48.71	48.20	48.50
2386	NASDAQ	ACWX	Tue, Sep 19, 2017	48.48	48.57	48.45	48.55
2385	NASDAQ	ACWX	Mon, Sep 18, 2017	48.40	48.52	48.30	48.36
2384	NASDAQ	ACWX	Fri, Sep 15, 2017	48.29	48.29	48.18	48.29
2383	NASDAQ	ACWX	Thu, Sep 14, 2017	48.00	48.22	48.00	48.21
2382	NASDAQ	ACWX	Wed, Sep 13, 2017	48.25	48.25	48.05	48.09
2381	NASDAQ	ACWX	Tue, Sep 12, 2017	48.30	48.35	48.24	48.35
2380	NASDAQ	ACWX	Mon, Sep 11, 2017	48.14	48.28	48.13	48.23
2379	NASDAQ	ACWX	Fri, Sep 8, 2017	47.95	47.95	47.77	47.80
2378	NASDAQ	ACWX	Thu, Sep 7, 2017	47.85	47.87	47.75	47.87
2377	NASDAQ	ACWX	Wed, Sep 6, 2017	47.41	47.57	47.35	47.51
2376	NASDAQ	ACWX	Tue, Sep 5, 2017	47.43	47.45	47.00	47.17
2375	NASDAQ	ACWX	Fri, Sep 1, 2017	47.58	47.62	47.49	47.56
2374	NASDAQ	ACWX	Thu, Aug 31, 2017	47.28	47.46	47.23	47.39
2373	NASDAQ	ACWX	Wed, Aug 30, 2017	47.05	47.14	47.01	47.08
2372	NASDAQ	ACWX	Tue, Aug 29, 2017	47.00	47.18	46.94	47.13
2371	NASDAQ	ACWX	Mon, Aug 28, 2017	47.36	47.38	47.24	47.27
2370	NASDAQ	ACWX	Fri, Aug 25, 2017	47.24	47.43	47.23	47.33
2369	NASDAQ	ACWX	Thu, Aug 24, 2017	47.16	47.19	47.03	47.06
2368	NASDAQ	ACWX	Wed, Aug 23, 2017	46.90	47.11	46.86	47.04
2367	NASDAQ	ACWX	Tue, Aug 22, 2017	46.89	47.03	46.86	47.03
2366	NASDAQ	ACWX	Mon, Aug 21, 2017	46.72	46.77	46.58	46.71
2365	NASDAQ	ACWX	Fri, Aug 18, 2017	46.67	46.81	46.53	46.67
2364	NASDAQ	ACWX	Thu, Aug 17, 2017	46.93	46.97	46.51	46.53
2363	NASDAQ	ACWX	Wed, Aug 16, 2017	46.94	47.09	46.93	47.08
2362	NASDAQ	ACWX	Tue, Aug 15, 2017	46.73	46.76	46.59	46.71
2361	NASDAQ	ACWX	Mon, Aug 14, 2017	46.75	46.90	46.67	46.76
2360	NASDAQ	ACWX	Fri, Aug 11, 2017	46.46	46.53	46.32	46.43
2359	NASDAQ	ACWX	Thu, Aug 10, 2017	46.95	46.95	46.42	46.44
2358	NASDAQ	ACWX	Wed, Aug 9, 2017	47.07	47.24	46.99	47.23
2357	NASDAQ	ACWX	Tue, Aug 8, 2017	47.50	47.58	47.35	47.40
2356	NASDAQ	ACWX	Mon, Aug 7, 2017	47.40	47.56	47.40	47.55
2355	NASDAQ	ACWX	Fri, Aug 4, 2017	47.49	47.50	47.29	47.48
2354	NASDAQ	ACWX	Thu, Aug 3, 2017	47.43	47.47	47.34	47.41
2353	NASDAQ	ACWX	Wed, Aug 2, 2017	47.42	47.50	47.31	47.48
2352	NASDAQ	ACWX	Tue, Aug 1, 2017	47.53	47.55	47.41	47.42
2351	NASDAQ	ACWX	Mon, Jul 31, 2017	47.20	47.25	47.07	47.19
2350	NASDAQ	ACWX	Fri, Jul 28, 2017	46.93	47.12	46.90	47.12
2349	NASDAQ	ACWX	Thu, Jul 27, 2017	47.34	47.34	46.89	47.09
2348	NASDAQ	ACWX	Wed, Jul 26, 2017	47.07	47.31	46.98	47.23
2347	NASDAQ	ACWX	Tue, Jul 25, 2017	47.06	47.11	46.94	46.95
2346	NASDAQ	ACWX	Mon, Jul 24, 2017	46.83	46.91	46.73	46.91
2345	NASDAQ	ACWX	Fri, Jul 21, 2017	46.93	46.93	46.77	46.92
2344	NASDAQ	ACWX	Thu, Jul 20, 2017	47.07	47.12	46.96	47.08
2343	NASDAQ	ACWX	Wed, Jul 19, 2017	46.81	46.94	46.81	46.92
2342	NASDAQ	ACWX	Tue, Jul 18, 2017	46.60	46.69	46.54	46.69
2341	NASDAQ	ACWX	Mon, Jul 17, 2017	46.65	46.68	46.56	46.61
2340	NASDAQ	ACWX	Fri, Jul 14, 2017	46.50	46.75	46.49	46.72
2339	NASDAQ	ACWX	Thu, Jul 13, 2017	46.23	46.37	46.20	46.34
2338	NASDAQ	ACWX	Wed, Jul 12, 2017	46.03	46.26	46.03	46.21
2337	NASDAQ	ACWX	Tue, Jul 11, 2017	45.52	45.71	45.42	45.70
2336	NASDAQ	ACWX	Mon, Jul 10, 2017	45.34	45.55	45.33	45.53
2335	NASDAQ	ACWX	Fri, Jul 7, 2017	45.29	45.41	45.17	45.39
2334	NASDAQ	ACWX	Thu, Jul 6, 2017	45.30	45.44	45.22	45.30
2333	NASDAQ	ACWX	Wed, Jul 5, 2017	45.41	45.60	45.32	45.60
2332	NASDAQ	ACWX	Mon, Jul 3, 2017	45.57	45.70	45.57	45.58
2331	NASDAQ	ACWX	Fri, Jun 30, 2017	45.65	45.65	45.37	45.59
2330	NASDAQ	ACWX	Thu, Jun 29, 2017	45.81	45.86	45.28	45.51
2329	NASDAQ	ACWX	Wed, Jun 28, 2017	45.75	46.00	45.71	45.98
2328	NASDAQ	ACWX	Tue, Jun 27, 2017	45.68	45.73	45.53	45.59
2327	NASDAQ	ACWX	Mon, Jun 26, 2017	45.84	45.89	45.65	45.66
2326	NASDAQ	ACWX	Fri, Jun 23, 2017	45.42	45.56	45.33	45.50
2325	NASDAQ	ACWX	Thu, Jun 22, 2017	45.36	45.45	45.29	45.39
2324	NASDAQ	ACWX	Wed, Jun 21, 2017	45.26	45.37	45.20	45.29
2323	NASDAQ	ACWX	Tue, Jun 20, 2017	45.61	45.61	45.25	45.29
2322	NASDAQ	ACWX	Mon, Jun 19, 2017	46.35	46.46	46.32	46.40
2321	NASDAQ	ACWX	Fri, Jun 16, 2017	46.01	46.16	45.90	46.16
2320	NASDAQ	ACWX	Thu, Jun 15, 2017	45.66	45.84	45.59	45.83
2319	NASDAQ	ACWX	Wed, Jun 14, 2017	46.62	46.62	46.15	46.30
2318	NASDAQ	ACWX	Tue, Jun 13, 2017	46.30	46.37	46.22	46.35
2317	NASDAQ	ACWX	Mon, Jun 12, 2017	46.03	46.07	45.87	46.03
2316	NASDAQ	ACWX	Fri, Jun 9, 2017	46.29	46.39	46.03	46.18
2315	NASDAQ	ACWX	Thu, Jun 8, 2017	46.33	46.40	46.25	46.38
2314	NASDAQ	ACWX	Wed, Jun 7, 2017	46.47	46.52	46.22	46.37
2313	NASDAQ	ACWX	Tue, Jun 6, 2017	46.32	46.44	46.31	46.40
2312	NASDAQ	ACWX	Mon, Jun 5, 2017	46.52	46.52	46.43	46.50
2311	NASDAQ	ACWX	Fri, Jun 2, 2017	46.55	46.68	46.47	46.67
2310	NASDAQ	ACWX	Thu, Jun 1, 2017	46.15	46.42	46.07	46.42
2309	NASDAQ	ACWX	Wed, May 31, 2017	46.17	46.17	45.93	45.93
2308	NASDAQ	ACWX	Tue, May 30, 2017	45.95	46.02	45.92	45.99
2307	NASDAQ	ACWX	Fri, May 26, 2017	46.02	46.07	45.97	46.06
2306	NASDAQ	ACWX	Thu, May 25, 2017	46.15	46.25	46.08	46.13
2305	NASDAQ	ACWX	Wed, May 24, 2017	45.95	46.09	45.90	46.09
2304	NASDAQ	ACWX	Tue, May 23, 2017	46.12	46.14	45.96	46.00
2303	NASDAQ	ACWX	Mon, May 22, 2017	46.04	46.10	45.97	46.05
2302	NASDAQ	ACWX	Fri, May 19, 2017	45.71	45.98	45.70	45.93
2301	NASDAQ	ACWX	Thu, May 18, 2017	45.17	45.42	45.06	45.34
2300	NASDAQ	ACWX	Wed, May 17, 2017	45.80	45.81	45.42	45.44
2299	NASDAQ	ACWX	Tue, May 16, 2017	46.01	46.05	45.96	46.02
2298	NASDAQ	ACWX	Mon, May 15, 2017	45.67	45.81	45.67	45.79
2297	NASDAQ	ACWX	Fri, May 12, 2017	45.36	45.52	45.36	45.50
2296	NASDAQ	ACWX	Thu, May 11, 2017	45.21	45.32	45.11	45.30
2295	NASDAQ	ACWX	Wed, May 10, 2017	45.33	45.36	45.22	45.35
2294	NASDAQ	ACWX	Tue, May 9, 2017	45.22	45.29	45.15	45.22
2293	NASDAQ	ACWX	Mon, May 8, 2017	45.25	45.25	45.14	45.19
2292	NASDAQ	ACWX	Fri, May 5, 2017	45.01	45.44	44.97	45.44
2291	NASDAQ	ACWX	Thu, May 4, 2017	44.86	44.97	44.76	44.96
2290	NASDAQ	ACWX	Wed, May 3, 2017	44.82	44.85	44.70	44.77
2289	NASDAQ	ACWX	Tue, May 2, 2017	44.86	44.97	44.82	44.94
2288	NASDAQ	ACWX	Mon, May 1, 2017	44.76	44.82	44.65	44.74
2287	NASDAQ	ACWX	Fri, Apr 28, 2017	44.59	44.60	44.53	44.56
2286	NASDAQ	ACWX	Thu, Apr 27, 2017	44.63	44.63	44.44	44.57
2285	NASDAQ	ACWX	Wed, Apr 26, 2017	44.63	44.73	44.56	44.57
2284	NASDAQ	ACWX	Tue, Apr 25, 2017	44.62	44.77	44.59	44.72
2283	NASDAQ	ACWX	Mon, Apr 24, 2017	44.40	44.46	44.34	44.44
2282	NASDAQ	ACWX	Fri, Apr 21, 2017	43.51	43.53	43.42	43.52
2281	NASDAQ	ACWX	Thu, Apr 20, 2017	43.48	43.56	43.45	43.51
2280	NASDAQ	ACWX	Wed, Apr 19, 2017	43.37	43.40	43.06	43.11
2279	NASDAQ	ACWX	Tue, Apr 18, 2017	43.26	43.33	43.13	43.30
2278	NASDAQ	ACWX	Mon, Apr 17, 2017	43.36	43.59	43.36	43.59
2277	NASDAQ	ACWX	Thu, Apr 13, 2017	43.39	43.45	43.24	43.24
2276	NASDAQ	ACWX	Wed, Apr 12, 2017	43.52	43.55	43.34	43.54
2275	NASDAQ	ACWX	Tue, Apr 11, 2017	43.52	43.55	43.22	43.54
2274	NASDAQ	ACWX	Mon, Apr 10, 2017	43.39	43.43	43.31	43.37
2273	NASDAQ	ACWX	Fri, Apr 7, 2017	43.42	43.54	43.39	43.43
2272	NASDAQ	ACWX	Thu, Apr 6, 2017	43.51	43.55	43.40	43.46
2271	NASDAQ	ACWX	Wed, Apr 5, 2017	43.70	43.80	43.46	43.47
2270	NASDAQ	ACWX	Tue, Apr 4, 2017	43.50	43.67	43.44	43.65
2269	NASDAQ	ACWX	Mon, Apr 3, 2017	43.64	43.68	43.34	43.65
2268	NASDAQ	ACWX	Fri, Mar 31, 2017	43.56	43.73	43.54	43.62
2267	NASDAQ	ACWX	Thu, Mar 30, 2017	43.79	43.90	43.72	43.78
2266	NASDAQ	ACWX	Wed, Mar 29, 2017	43.77	43.92	43.69	43.92
2265	NASDAQ	ACWX	Tue, Mar 28, 2017	43.74	43.93	43.74	43.85
2264	NASDAQ	ACWX	Mon, Mar 27, 2017	43.42	43.73	43.42	43.71
2263	NASDAQ	ACWX	Fri, Mar 24, 2017	43.59	43.70	43.54	43.62
2262	NASDAQ	ACWX	Thu, Mar 23, 2017	43.35	43.61	43.32	43.49
2261	NASDAQ	ACWX	Wed, Mar 22, 2017	43.24	43.43	43.16	43.40
2260	NASDAQ	ACWX	Tue, Mar 21, 2017	43.90	43.95	43.30	43.33
2259	NASDAQ	ACWX	Mon, Mar 20, 2017	43.63	43.74	43.55	43.63
2258	NASDAQ	ACWX	Fri, Mar 17, 2017	43.63	43.67	43.51	43.57
2257	NASDAQ	ACWX	Thu, Mar 16, 2017	43.56	43.58	43.46	43.54
2256	NASDAQ	ACWX	Wed, Mar 15, 2017	42.74	43.31	42.68	43.30
2255	NASDAQ	ACWX	Tue, Mar 14, 2017	42.65	42.67	42.56	42.60
2254	NASDAQ	ACWX	Mon, Mar 13, 2017	42.81	42.91	42.81	42.91
2253	NASDAQ	ACWX	Fri, Mar 10, 2017	42.57	42.66	42.48	42.63
2252	NASDAQ	ACWX	Thu, Mar 9, 2017	42.30	42.32	42.14	42.27
2251	NASDAQ	ACWX	Wed, Mar 8, 2017	42.45	42.47	42.22	42.23
2250	NASDAQ	ACWX	Tue, Mar 7, 2017	42.50	42.55	42.41	42.46
2249	NASDAQ	ACWX	Mon, Mar 6, 2017	42.59	42.59	42.48	42.58
2248	NASDAQ	ACWX	Fri, Mar 3, 2017	42.51	42.72	42.46	42.70
2247	NASDAQ	ACWX	Thu, Mar 2, 2017	42.57	42.62	42.42	42.45
2246	NASDAQ	ACWX	Wed, Mar 1, 2017	42.61	42.88	42.61	42.82
2245	NASDAQ	ACWX	Tue, Feb 28, 2017	42.42	42.49	42.26	42.29
2244	NASDAQ	ACWX	Mon, Feb 27, 2017	42.42	42.53	42.38	42.47
2243	NASDAQ	ACWX	Fri, Feb 24, 2017	42.45	42.57	42.42	42.54
2242	NASDAQ	ACWX	Thu, Feb 23, 2017	43.01	43.02	42.82	42.87
2241	NASDAQ	ACWX	Wed, Feb 22, 2017	42.68	42.84	42.62	42.82
2240	NASDAQ	ACWX	Tue, Feb 21, 2017	42.65	42.80	42.62	42.78
2239	NASDAQ	ACWX	Fri, Feb 17, 2017	42.49	42.59	42.46	42.59
2238	NASDAQ	ACWX	Thu, Feb 16, 2017	42.70	42.74	42.63	42.72
2237	NASDAQ	ACWX	Wed, Feb 15, 2017	42.33	42.68	42.33	42.66
2236	NASDAQ	ACWX	Tue, Feb 14, 2017	42.40	42.46	42.20	42.45
2235	NASDAQ	ACWX	Mon, Feb 13, 2017	42.44	42.56	42.44	42.48
2234	NASDAQ	ACWX	Fri, Feb 10, 2017	42.16	42.36	42.15	42.32
2233	NASDAQ	ACWX	Thu, Feb 9, 2017	42.07	42.18	42.03	42.14
2232	NASDAQ	ACWX	Wed, Feb 8, 2017	41.79	42.00	41.76	41.99
2231	NASDAQ	ACWX	Tue, Feb 7, 2017	41.85	41.87	41.78	41.83
2230	NASDAQ	ACWX	Mon, Feb 6, 2017	41.86	41.93	41.80	41.91
2229	NASDAQ	ACWX	Fri, Feb 3, 2017	42.10	42.22	42.05	42.15
2228	NASDAQ	ACWX	Thu, Feb 2, 2017	42.03	42.05	41.89	41.99
2227	NASDAQ	ACWX	Wed, Feb 1, 2017	42.02	42.06	41.82	41.98
2226	NASDAQ	ACWX	Tue, Jan 31, 2017	41.78	41.86	41.65	41.81
2225	NASDAQ	ACWX	Mon, Jan 30, 2017	41.66	41.74	41.54	41.71
2224	NASDAQ	ACWX	Fri, Jan 27, 2017	42.04	42.06	41.92	42.01
2223	NASDAQ	ACWX	Thu, Jan 26, 2017	42.15	42.18	42.01	42.06
2222	NASDAQ	ACWX	Wed, Jan 25, 2017	42.05	42.23	42.00	42.20
2221	NASDAQ	ACWX	Tue, Jan 24, 2017	41.61	41.84	41.61	41.78
2220	NASDAQ	ACWX	Mon, Jan 23, 2017	41.41	41.61	41.38	41.60
2219	NASDAQ	ACWX	Fri, Jan 20, 2017	41.36	41.46	41.30	41.42
2218	NASDAQ	ACWX	Thu, Jan 19, 2017	41.31	41.33	41.13	41.24
2217	NASDAQ	ACWX	Wed, Jan 18, 2017	41.39	41.48	41.25	41.32
2216	NASDAQ	ACWX	Tue, Jan 17, 2017	41.56	41.58	41.44	41.53
2215	NASDAQ	ACWX	Fri, Jan 13, 2017	41.52	41.64	41.47	41.61
2214	NASDAQ	ACWX	Thu, Jan 12, 2017	41.52	41.55	41.35	41.48
2213	NASDAQ	ACWX	Wed, Jan 11, 2017	41.17	41.46	41.07	41.46
2212	NASDAQ	ACWX	Tue, Jan 10, 2017	41.18	41.30	41.12	41.17
2211	NASDAQ	ACWX	Mon, Jan 9, 2017	41.03	41.14	40.98	41.06
2210	NASDAQ	ACWX	Fri, Jan 6, 2017	41.16	41.19	41.07	41.12
2209	NASDAQ	ACWX	Thu, Jan 5, 2017	41.07	41.35	41.07	41.29
2208	NASDAQ	ACWX	Wed, Jan 4, 2017	40.70	40.94	40.70	40.94
2207	NASDAQ	ACWX	Tue, Jan 3, 2017	40.50	40.55	40.40	40.49
2206	NASDAQ	ACWX	Fri, Dec 30, 2016	40.48	40.48	40.18	40.27
2205	NASDAQ	ACWX	Thu, Dec 29, 2016	40.17	40.30	40.17	40.26
2204	NASDAQ	ACWX	Wed, Dec 28, 2016	40.06	40.13	39.97	39.99
2203	NASDAQ	ACWX	Tue, Dec 27, 2016	40.10	40.15	40.06	40.07
2202	NASDAQ	ACWX	Fri, Dec 23, 2016	39.95	40.09	39.95	40.09
2201	NASDAQ	ACWX	Thu, Dec 22, 2016	40.06	40.07	39.96	39.97
2200	NASDAQ	ACWX	Wed, Dec 21, 2016	40.23	40.23	40.14	40.19
2199	NASDAQ	ACWX	Tue, Dec 20, 2016	40.57	40.60	40.46	40.59
2198	NASDAQ	ACWX	Mon, Dec 19, 2016	40.56	40.60	40.44	40.44
2197	NASDAQ	ACWX	Fri, Dec 16, 2016	40.52	40.66	40.47	40.52
2196	NASDAQ	ACWX	Thu, Dec 15, 2016	40.53	40.65	40.48	40.60
2195	NASDAQ	ACWX	Wed, Dec 14, 2016	41.26	41.31	40.61	40.66
2194	NASDAQ	ACWX	Tue, Dec 13, 2016	41.30	41.47	41.25	41.38
2193	NASDAQ	ACWX	Mon, Dec 12, 2016	41.00	41.09	40.89	40.96
2192	NASDAQ	ACWX	Fri, Dec 9, 2016	40.99	41.12	40.96	41.09
2191	NASDAQ	ACWX	Thu, Dec 8, 2016	40.99	41.07	40.85	41.01
2190	NASDAQ	ACWX	Wed, Dec 7, 2016	40.57	41.05	40.54	40.97
2189	NASDAQ	ACWX	Tue, Dec 6, 2016	40.19	40.44	40.19	40.41
2188	NASDAQ	ACWX	Mon, Dec 5, 2016	40.01	40.23	40.00	40.17
2187	NASDAQ	ACWX	Fri, Dec 2, 2016	39.66	39.91	39.66	39.83
2186	NASDAQ	ACWX	Thu, Dec 1, 2016	39.95	39.95	39.70	39.74
2185	NASDAQ	ACWX	Wed, Nov 30, 2016	40.07	40.09	39.90	39.92
2184	NASDAQ	ACWX	Tue, Nov 29, 2016	39.75	40.02	39.69	39.94
2183	NASDAQ	ACWX	Mon, Nov 28, 2016	39.88	39.90	39.74	39.77
2182	NASDAQ	ACWX	Fri, Nov 25, 2016	39.91	39.91	39.82	39.90
2181	NASDAQ	ACWX	Wed, Nov 23, 2016	39.53	39.78	39.50	39.75
2180	NASDAQ	ACWX	Tue, Nov 22, 2016	39.95	39.95	39.76	39.93
2179	NASDAQ	ACWX	Mon, Nov 21, 2016	39.65	39.77	39.59	39.75
2178	NASDAQ	ACWX	Fri, Nov 18, 2016	39.54	39.55	39.35	39.39
2177	NASDAQ	ACWX	Thu, Nov 17, 2016	39.71	39.85	39.65	39.74
2176	NASDAQ	ACWX	Wed, Nov 16, 2016	39.46	39.63	39.46	39.50
2175	NASDAQ	ACWX	Tue, Nov 15, 2016	39.56	39.88	39.53	39.87
2174	NASDAQ	ACWX	Mon, Nov 14, 2016	39.53	39.56	39.37	39.53
2173	NASDAQ	ACWX	Fri, Nov 11, 2016	39.85	39.85	39.52	39.79
2172	NASDAQ	ACWX	Thu, Nov 10, 2016	40.37	40.48	39.92	40.12
2171	NASDAQ	ACWX	Wed, Nov 9, 2016	40.16	40.67	40.16	40.47
2170	NASDAQ	ACWX	Tue, Nov 8, 2016	40.47	40.83	40.38	40.71
2169	NASDAQ	ACWX	Mon, Nov 7, 2016	40.43	40.66	40.38	40.66
2168	NASDAQ	ACWX	Fri, Nov 4, 2016	39.97	40.03	39.81	39.82
2167	NASDAQ	ACWX	Thu, Nov 3, 2016	40.34	40.39	40.11	40.19
2166	NASDAQ	ACWX	Wed, Nov 2, 2016	40.57	40.58	40.17	40.24
2165	NASDAQ	ACWX	Tue, Nov 1, 2016	40.89	40.89	40.41	40.59
2164	NASDAQ	ACWX	Mon, Oct 31, 2016	40.72	40.81	40.63	40.75
2163	NASDAQ	ACWX	Fri, Oct 28, 2016	40.71	40.83	40.57	40.71
2162	NASDAQ	ACWX	Thu, Oct 27, 2016	40.92	40.92	40.72	40.73
2161	NASDAQ	ACWX	Wed, Oct 26, 2016	40.81	40.97	40.75	40.81
2160	NASDAQ	ACWX	Tue, Oct 25, 2016	41.04	41.12	40.95	41.07
2159	NASDAQ	ACWX	Mon, Oct 24, 2016	41.19	41.25	41.03	41.11
2158	NASDAQ	ACWX	Fri, Oct 21, 2016	40.88	41.08	40.82	41.08
2157	NASDAQ	ACWX	Thu, Oct 20, 2016	41.03	41.22	40.99	41.12
2156	NASDAQ	ACWX	Wed, Oct 19, 2016	41.05	41.22	41.04	41.15
2155	NASDAQ	ACWX	Tue, Oct 18, 2016	40.99	41.07	40.89	41.01
2154	NASDAQ	ACWX	Mon, Oct 17, 2016	40.50	40.62	40.45	40.45
2153	NASDAQ	ACWX	Fri, Oct 14, 2016	40.83	40.89	40.57	40.57
2152	NASDAQ	ACWX	Thu, Oct 13, 2016	40.27	40.63	40.10	40.55
2151	NASDAQ	ACWX	Wed, Oct 12, 2016	40.70	40.81	40.60	40.71
2150	NASDAQ	ACWX	Tue, Oct 11, 2016	41.13	41.13	40.67	40.78
2149	NASDAQ	ACWX	Mon, Oct 10, 2016	41.34	41.53	41.32	41.43
2148	NASDAQ	ACWX	Fri, Oct 7, 2016	41.30	41.35	40.92	41.21
2147	NASDAQ	ACWX	Thu, Oct 6, 2016	41.36	41.46	41.28	41.43
2146	NASDAQ	ACWX	Wed, Oct 5, 2016	41.47	41.64	41.42	41.60
2145	NASDAQ	ACWX	Tue, Oct 4, 2016	41.55	41.66	41.18	41.30
2144	NASDAQ	ACWX	Mon, Oct 3, 2016	41.41	41.48	41.31	41.45
2143	NASDAQ	ACWX	Fri, Sep 30, 2016	41.36	41.60	41.26	41.48
2142	NASDAQ	ACWX	Thu, Sep 29, 2016	41.60	41.72	41.09	41.21
2141	NASDAQ	ACWX	Wed, Sep 28, 2016	41.50	41.74	41.25	41.73
2140	NASDAQ	ACWX	Tue, Sep 27, 2016	41.03	41.40	41.01	41.37
2139	NASDAQ	ACWX	Mon, Sep 26, 2016	41.27	41.30	41.12	41.12
2138	NASDAQ	ACWX	Fri, Sep 23, 2016	41.68	41.76	41.57	41.58
2137	NASDAQ	ACWX	Thu, Sep 22, 2016	42.20	42.26	41.94	42.00
2136	NASDAQ	ACWX	Wed, Sep 21, 2016	41.22	41.65	41.08	41.59
2135	NASDAQ	ACWX	Tue, Sep 20, 2016	40.93	40.98	40.77	40.81
2134	NASDAQ	ACWX	Mon, Sep 19, 2016	40.75	40.87	40.60	40.64
2133	NASDAQ	ACWX	Fri, Sep 16, 2016	40.46	40.46	40.27	40.38
2132	NASDAQ	ACWX	Thu, Sep 15, 2016	40.47	40.92	40.41	40.86
2131	NASDAQ	ACWX	Wed, Sep 14, 2016	40.46	40.69	40.38	40.46
2130	NASDAQ	ACWX	Tue, Sep 13, 2016	40.80	40.84	40.29	40.45
2129	NASDAQ	ACWX	Mon, Sep 12, 2016	40.71	41.36	40.61	41.31
2128	NASDAQ	ACWX	Fri, Sep 9, 2016	41.55	41.55	41.00	41.01
2127	NASDAQ	ACWX	Thu, Sep 8, 2016	42.05	42.13	41.90	41.93
2126	NASDAQ	ACWX	Wed, Sep 7, 2016	42.17	42.21	42.01	42.06
2125	NASDAQ	ACWX	Tue, Sep 6, 2016	41.82	42.10	41.82	42.08
2124	NASDAQ	ACWX	Fri, Sep 2, 2016	41.57	41.70	41.46	41.67
2123	NASDAQ	ACWX	Thu, Sep 1, 2016	41.00	41.15	40.89	41.15
2122	NASDAQ	ACWX	Wed, Aug 31, 2016	40.94	41.00	40.73	40.87
2121	NASDAQ	ACWX	Tue, Aug 30, 2016	41.17	41.22	40.99	41.05
2120	NASDAQ	ACWX	Mon, Aug 29, 2016	40.95	41.14	40.89	41.12
2119	NASDAQ	ACWX	Fri, Aug 26, 2016	41.26	41.66	40.75	40.93
2118	NASDAQ	ACWX	Thu, Aug 25, 2016	41.21	41.28	41.16	41.21
2117	NASDAQ	ACWX	Wed, Aug 24, 2016	41.43	41.44	41.25	41.30
2116	NASDAQ	ACWX	Tue, Aug 23, 2016	41.59	41.65	41.39	41.40
2115	NASDAQ	ACWX	Mon, Aug 22, 2016	41.20	41.31	41.12	41.29
2114	NASDAQ	ACWX	Fri, Aug 19, 2016	41.27	41.41	41.15	41.37
2113	NASDAQ	ACWX	Thu, Aug 18, 2016	41.49	41.67	41.46	41.66
2112	NASDAQ	ACWX	Wed, Aug 17, 2016	41.32	41.54	41.16	41.46
2111	NASDAQ	ACWX	Tue, Aug 16, 2016	41.52	41.59	41.46	41.49
2110	NASDAQ	ACWX	Mon, Aug 15, 2016	41.57	41.69	41.54	41.59
2109	NASDAQ	ACWX	Fri, Aug 12, 2016	41.47	41.53	41.31	41.37
2108	NASDAQ	ACWX	Thu, Aug 11, 2016	41.29	41.52	41.29	41.49
2107	NASDAQ	ACWX	Wed, Aug 10, 2016	41.21	41.32	41.12	41.14
2106	NASDAQ	ACWX	Tue, Aug 9, 2016	40.86	41.13	40.86	41.05
2105	NASDAQ	ACWX	Mon, Aug 8, 2016	40.69	40.74	40.64	40.70
2104	NASDAQ	ACWX	Fri, Aug 5, 2016	40.36	40.58	40.36	40.56
2103	NASDAQ	ACWX	Thu, Aug 4, 2016	40.19	40.39	40.16	40.34
2102	NASDAQ	ACWX	Wed, Aug 3, 2016	39.89	40.12	39.81	40.11
2101	NASDAQ	ACWX	Tue, Aug 2, 2016	40.27	40.29	40.00	40.16
2100	NASDAQ	ACWX	Mon, Aug 1, 2016	40.56	40.57	40.31	40.34
2099	NASDAQ	ACWX	Fri, Jul 29, 2016	40.45	40.63	40.32	40.58
2098	NASDAQ	ACWX	Thu, Jul 28, 2016	40.18	40.25	40.01	40.20
2097	NASDAQ	ACWX	Wed, Jul 27, 2016	40.25	40.32	39.91	40.20
2096	NASDAQ	ACWX	Tue, Jul 26, 2016	40.02	40.18	39.94	40.09
2095	NASDAQ	ACWX	Mon, Jul 25, 2016	40.00	40.05	39.83	39.90
2094	NASDAQ	ACWX	Fri, Jul 22, 2016	40.06	40.07	39.93	40.05
2093	NASDAQ	ACWX	Thu, Jul 21, 2016	39.96	40.13	39.89	39.96
2092	NASDAQ	ACWX	Wed, Jul 20, 2016	40.01	40.15	39.91	40.08
2091	NASDAQ	ACWX	Tue, Jul 19, 2016	39.81	39.87	39.70	39.77
2090	NASDAQ	ACWX	Mon, Jul 18, 2016	40.00	40.18	39.89	40.14
2089	NASDAQ	ACWX	Fri, Jul 15, 2016	40.05	40.12	39.92	39.98
2088	NASDAQ	ACWX	Thu, Jul 14, 2016	40.16	40.26	40.09	40.17
2087	NASDAQ	ACWX	Wed, Jul 13, 2016	39.88	39.95	39.69	39.79
2086	NASDAQ	ACWX	Tue, Jul 12, 2016	39.78	39.96	39.73	39.81
2085	NASDAQ	ACWX	Mon, Jul 11, 2016	39.16	39.41	39.16	39.29
2084	NASDAQ	ACWX	Fri, Jul 8, 2016	38.61	38.81	38.53	38.77
2083	NASDAQ	ACWX	Thu, Jul 7, 2016	38.45	38.54	38.06	38.20
2082	NASDAQ	ACWX	Wed, Jul 6, 2016	37.98	38.33	37.75	38.33
2081	NASDAQ	ACWX	Tue, Jul 5, 2016	38.63	38.68	38.29	38.38
2080	NASDAQ	ACWX	Fri, Jul 1, 2016	39.05	39.19	39.03	39.09
2079	NASDAQ	ACWX	Thu, Jun 30, 2016	38.59	38.99	38.47	38.96
2078	NASDAQ	ACWX	Wed, Jun 29, 2016	38.24	38.56	38.24	38.49
2077	NASDAQ	ACWX	Tue, Jun 28, 2016	37.61	37.78	37.36	37.78
2076	NASDAQ	ACWX	Mon, Jun 27, 2016	37.09	37.09	36.36	36.79
2075	NASDAQ	ACWX	Fri, Jun 24, 2016	37.61	38.36	37.45	37.45
2074	NASDAQ	ACWX	Thu, Jun 23, 2016	40.21	40.60	40.05	40.57
2073	NASDAQ	ACWX	Wed, Jun 22, 2016	39.72	39.86	39.53	39.55
2072	NASDAQ	ACWX	Tue, Jun 21, 2016	40.23	40.50	40.07	40.26
2071	NASDAQ	ACWX	Mon, Jun 20, 2016	40.15	40.21	39.95	39.97
2070	NASDAQ	ACWX	Fri, Jun 17, 2016	38.87	39.17	38.74	39.09
2069	NASDAQ	ACWX	Thu, Jun 16, 2016	38.22	38.81	37.94	38.79
2068	NASDAQ	ACWX	Wed, Jun 15, 2016	38.78	39.00	38.72	38.79
2067	NASDAQ	ACWX	Tue, Jun 14, 2016	38.70	38.82	38.33	38.52
2066	NASDAQ	ACWX	Mon, Jun 13, 2016	39.11	39.40	38.97	39.01
2065	NASDAQ	ACWX	Fri, Jun 10, 2016	39.90	39.95	39.49	39.57
2064	NASDAQ	ACWX	Thu, Jun 9, 2016	40.70	40.76	40.55	40.68
2063	NASDAQ	ACWX	Wed, Jun 8, 2016	41.17	41.27	41.12	41.17
2062	NASDAQ	ACWX	Tue, Jun 7, 2016	40.99	41.12	40.99	41.03
2061	NASDAQ	ACWX	Mon, Jun 6, 2016	40.54	40.78	40.54	40.69
2060	NASDAQ	ACWX	Fri, Jun 3, 2016	40.25	40.44	40.09	40.40
2059	NASDAQ	ACWX	Thu, Jun 2, 2016	39.83	40.08	39.76	40.06
2058	NASDAQ	ACWX	Wed, Jun 1, 2016	39.78	40.03	39.75	40.00
2057	NASDAQ	ACWX	Tue, May 31, 2016	40.27	40.35	39.90	39.99
2056	NASDAQ	ACWX	Fri, May 27, 2016	40.12	40.22	40.05	40.12
2055	NASDAQ	ACWX	Thu, May 26, 2016	40.14	40.27	40.09	40.18
2054	NASDAQ	ACWX	Wed, May 25, 2016	39.89	40.15	39.89	40.08
2053	NASDAQ	ACWX	Tue, May 24, 2016	39.42	39.72	39.35	39.67
2052	NASDAQ	ACWX	Mon, May 23, 2016	39.15	39.25	39.10	39.17
2051	NASDAQ	ACWX	Fri, May 20, 2016	39.25	39.36	39.20	39.27
2050	NASDAQ	ACWX	Thu, May 19, 2016	39.00	39.05	38.80	38.97
2049	NASDAQ	ACWX	Wed, May 18, 2016	39.27	39.67	39.11	39.23
2048	NASDAQ	ACWX	Tue, May 17, 2016	39.54	39.65	39.28	39.33
2047	NASDAQ	ACWX	Mon, May 16, 2016	39.26	39.63	39.26	39.60
2046	NASDAQ	ACWX	Fri, May 13, 2016	39.27	39.44	39.04	39.10
2045	NASDAQ	ACWX	Thu, May 12, 2016	39.97	39.98	39.44	39.62
2044	NASDAQ	ACWX	Wed, May 11, 2016	39.68	39.87	39.63	39.63
2043	NASDAQ	ACWX	Tue, May 10, 2016	39.57	39.91	39.57	39.90
2042	NASDAQ	ACWX	Mon, May 9, 2016	39.50	39.56	39.24	39.29
2041	NASDAQ	ACWX	Fri, May 6, 2016	39.21	39.52	39.18	39.47
2040	NASDAQ	ACWX	Thu, May 5, 2016	39.54	39.61	39.27	39.41
2039	NASDAQ	ACWX	Wed, May 4, 2016	39.62	39.67	39.36	39.46
2038	NASDAQ	ACWX	Tue, May 3, 2016	40.19	40.24	39.89	39.92
2037	NASDAQ	ACWX	Mon, May 2, 2016	40.72	40.78	40.57	40.74
2036	NASDAQ	ACWX	Fri, Apr 29, 2016	40.60	40.67	40.31	40.48
2035	NASDAQ	ACWX	Thu, Apr 28, 2016	40.51	40.88	40.47	40.60
2034	NASDAQ	ACWX	Wed, Apr 27, 2016	40.76	41.04	40.72	40.99
2033	NASDAQ	ACWX	Tue, Apr 26, 2016	40.90	40.94	40.77	40.90
2032	NASDAQ	ACWX	Mon, Apr 25, 2016	40.73	40.76	40.60	40.72
2031	NASDAQ	ACWX	Fri, Apr 22, 2016	40.95	41.07	40.79	40.93
2030	NASDAQ	ACWX	Thu, Apr 21, 2016	41.16	41.22	40.87	40.96
2029	NASDAQ	ACWX	Wed, Apr 20, 2016	41.14	41.40	41.07	41.20
2028	NASDAQ	ACWX	Tue, Apr 19, 2016	41.13	41.29	41.05	41.24
2027	NASDAQ	ACWX	Mon, Apr 18, 2016	40.18	40.59	40.09	40.56
2026	NASDAQ	ACWX	Fri, Apr 15, 2016	40.31	40.38	40.24	40.25
2025	NASDAQ	ACWX	Thu, Apr 14, 2016	40.45	40.46	40.31	40.36
2024	NASDAQ	ACWX	Wed, Apr 13, 2016	40.27	40.38	40.16	40.33
2023	NASDAQ	ACWX	Tue, Apr 12, 2016	39.40	39.78	39.17	39.70
2022	NASDAQ	ACWX	Mon, Apr 11, 2016	39.26	39.44	39.06	39.06
2021	NASDAQ	ACWX	Fri, Apr 8, 2016	38.96	39.10	38.85	38.97
2020	NASDAQ	ACWX	Thu, Apr 7, 2016	38.46	38.55	38.12	38.22
2019	NASDAQ	ACWX	Wed, Apr 6, 2016	38.29	38.81	38.25	38.78
2018	NASDAQ	ACWX	Tue, Apr 5, 2016	38.97	38.97	38.97	38.22
2017	NASDAQ	ACWX	Mon, Apr 4, 2016	39.19	39.24	38.93	38.97
2016	NASDAQ	ACWX	Fri, Apr 1, 2016	38.71	39.18	38.64	39.15
2015	NASDAQ	ACWX	Thu, Mar 31, 2016	39.67	39.78	39.47	39.80
2014	NASDAQ	ACWX	Wed, Mar 30, 2016	39.79	40.03	39.75	39.80
2013	NASDAQ	ACWX	Tue, Mar 29, 2016	38.80	39.45	38.73	39.00
2012	NASDAQ	ACWX	Mon, Mar 28, 2016	38.98	39.00	38.84	38.97
2011	NASDAQ	ACWX	Thu, Mar 24, 2016	38.99	38.99	38.99	38.79
2010	NASDAQ	ACWX	Wed, Mar 23, 2016	39.35	39.35	38.97	38.99
2009	NASDAQ	ACWX	Tue, Mar 22, 2016	39.24	39.57	39.23	39.48
2008	NASDAQ	ACWX	Mon, Mar 21, 2016	39.53	39.64	39.44	39.57
2007	NASDAQ	ACWX	Fri, Mar 18, 2016	39.60	39.75	39.55	39.59
2006	NASDAQ	ACWX	Thu, Mar 17, 2016	39.29	39.73	39.18	39.67
2005	NASDAQ	ACWX	Wed, Mar 16, 2016	38.45	39.24	38.45	39.21
2004	NASDAQ	ACWX	Tue, Mar 15, 2016	39.19	39.19	39.19	38.72
2003	NASDAQ	ACWX	Mon, Mar 14, 2016	39.18	39.28	39.08	39.19
2002	NASDAQ	ACWX	Fri, Mar 11, 2016	38.34	38.34	38.34	39.30
2001	NASDAQ	ACWX	Thu, Mar 10, 2016	38.39	38.39	38.39	38.34
2000	NASDAQ	ACWX	Wed, Mar 9, 2016	38.36	38.51	38.29	38.19
1999	NASDAQ	ACWX	Tue, Mar 8, 2016	38.37	38.40	38.13	38.63
1998	NASDAQ	ACWX	Mon, Mar 7, 2016	38.27	38.77	38.23	38.63
1997	NASDAQ	ACWX	Fri, Mar 4, 2016	38.46	38.82	38.46	38.63
1996	NASDAQ	ACWX	Thu, Mar 3, 2016	37.85	37.85	37.85	38.24
1995	NASDAQ	ACWX	Wed, Mar 2, 2016	37.49	37.85	37.44	37.55
1994	NASDAQ	ACWX	Tue, Mar 1, 2016	37.17	37.57	37.03	36.49
1993	NASDAQ	ACWX	Mon, Feb 29, 2016	36.65	36.85	36.49	36.64
1992	NASDAQ	ACWX	Fri, Feb 26, 2016	36.98	37.00	36.58	36.64
1991	NASDAQ	ACWX	Thu, Feb 25, 2016	36.48	36.78	36.35	36.78
1990	NASDAQ	ACWX	Wed, Feb 24, 2016	35.89	36.45	35.71	36.40
1989	NASDAQ	ACWX	Tue, Feb 23, 2016	36.79	36.87	36.44	36.44
1988	NASDAQ	ACWX	Mon, Feb 22, 2016	36.93	37.11	36.93	37.08
1987	NASDAQ	ACWX	Fri, Feb 19, 2016	36.46	36.64	36.30	36.59
1986	NASDAQ	ACWX	Thu, Feb 18, 2016	37.03	37.03	36.67	36.71
1985	NASDAQ	ACWX	Wed, Feb 17, 2016	36.47	36.89	36.46	36.83
1984	NASDAQ	ACWX	Tue, Feb 16, 2016	36.02	36.18	35.80	36.16
1983	NASDAQ	ACWX	Fri, Feb 12, 2016	34.95	35.44	34.87	35.42
1982	NASDAQ	ACWX	Thu, Feb 11, 2016	34.82	35.01	34.54	34.87
1981	NASDAQ	ACWX	Wed, Feb 10, 2016	35.58	35.83	35.32	35.36
1980	NASDAQ	ACWX	Tue, Feb 9, 2016	35.18	35.56	35.06	35.33
1979	NASDAQ	ACWX	Mon, Feb 8, 2016	35.90	35.90	35.46	35.79
1978	NASDAQ	ACWX	Fri, Feb 5, 2016	36.81	36.85	36.33	36.47
1977	NASDAQ	ACWX	Thu, Feb 4, 2016	36.81	37.16	36.71	36.94
1976	NASDAQ	ACWX	Wed, Feb 3, 2016	36.62	36.83	35.96	36.81
1975	NASDAQ	ACWX	Tue, Feb 2, 2016	36.72	36.72	36.27	36.37
1974	NASDAQ	ACWX	Mon, Feb 1, 2016	37.01	37.41	36.91	37.28
1973	NASDAQ	ACWX	Fri, Jan 29, 2016	36.88	37.43	36.88	37.41
1972	NASDAQ	ACWX	Thu, Jan 28, 2016	36.82	36.91	36.34	36.63
1971	NASDAQ	ACWX	Wed, Jan 27, 2016	36.55	36.97	36.28	36.44
1970	NASDAQ	ACWX	Tue, Jan 26, 2016	36.21	36.66	36.16	36.64
1969	NASDAQ	ACWX	Mon, Jan 25, 2016	36.19	36.37	35.97	35.99
1968	NASDAQ	ACWX	Fri, Jan 22, 2016	36.32	36.57	36.28	36.54
1967	NASDAQ	ACWX	Thu, Jan 21, 2016	35.21	35.71	34.86	35.46
1966	NASDAQ	ACWX	Wed, Jan 20, 2016	35.18	35.42	34.47	35.19
1965	NASDAQ	ACWX	Tue, Jan 19, 2016	36.26	36.29	35.71	35.97
1964	NASDAQ	ACWX	Fri, Jan 15, 2016	35.80	35.95	35.39	35.65
1963	NASDAQ	ACWX	Thu, Jan 14, 2016	36.58	37.12	36.34	36.96
1962	NASDAQ	ACWX	Wed, Jan 13, 2016	37.41	37.41	36.41	36.50
1961	NASDAQ	ACWX	Tue, Jan 12, 2016	37.21	37.25	36.73	37.06
1960	NASDAQ	ACWX	Mon, Jan 11, 2016	37.21	37.21	36.55	36.87
1959	NASDAQ	ACWX	Fri, Jan 8, 2016	37.44	37.53	36.77	36.84
1958	NASDAQ	ACWX	Thu, Jan 7, 2016	37.32	37.71	37.20	37.23
1957	NASDAQ	ACWX	Wed, Jan 6, 2016	38.05	38.23	37.91	38.09
1956	NASDAQ	ACWX	Tue, Jan 5, 2016	38.79	38.85	38.57	38.81
1955	NASDAQ	ACWX	Mon, Jan 4, 2016	38.86	38.86	38.44	38.85
1954	NASDAQ	ACWX	Thu, Dec 31, 2015	39.83	39.96	39.60	39.61
1953	NASDAQ	ACWX	Wed, Dec 30, 2015	40.13	40.16	39.97	39.97
1952	NASDAQ	ACWX	Tue, Dec 29, 2015	40.32	40.43	40.22	40.37
1951	NASDAQ	ACWX	Mon, Dec 28, 2015	39.92	40.02	39.86	39.99
1950	NASDAQ	ACWX	Thu, Dec 24, 2015	40.04	40.66	40.04	40.14
1949	NASDAQ	ACWX	Wed, Dec 23, 2015	39.98	40.25	39.92	40.25
1948	NASDAQ	ACWX	Tue, Dec 22, 2015	39.41	39.65	39.28	39.64
1947	NASDAQ	ACWX	Mon, Dec 21, 2015	39.50	39.57	39.12	39.34
1946	NASDAQ	ACWX	Fri, Dec 18, 2015	39.60	39.65	39.37	39.37
1945	NASDAQ	ACWX	Thu, Dec 17, 2015	40.27	40.27	39.75	39.75
1944	NASDAQ	ACWX	Wed, Dec 16, 2015	39.98	40.38	39.76	40.30
1943	NASDAQ	ACWX	Tue, Dec 15, 2015	39.50	39.67	39.43	39.52
1942	NASDAQ	ACWX	Mon, Dec 14, 2015	39.28	39.32	38.79	39.17
1941	NASDAQ	ACWX	Fri, Dec 11, 2015	39.30	39.40	39.05	39.10
1940	NASDAQ	ACWX	Thu, Dec 10, 2015	40.08	40.17	39.85	39.93
1939	NASDAQ	ACWX	Wed, Dec 9, 2015	40.18	40.46	39.79	39.98
1938	NASDAQ	ACWX	Tue, Dec 8, 2015	40.01	40.21	39.92	40.13
1937	NASDAQ	ACWX	Mon, Dec 7, 2015	40.85	40.96	40.59	40.72
1936	NASDAQ	ACWX	Fri, Dec 4, 2015	40.75	41.20	40.65	41.15
1935	NASDAQ	ACWX	Thu, Dec 3, 2015	41.32	41.32	40.67	40.89
1934	NASDAQ	ACWX	Wed, Dec 2, 2015	41.31	41.42	40.99	41.09
1933	NASDAQ	ACWX	Tue, Dec 1, 2015	41.36	41.56	41.34	41.54
1932	NASDAQ	ACWX	Mon, Nov 30, 2015	41.15	41.18	41.03	41.07
1931	NASDAQ	ACWX	Fri, Nov 27, 2015	41.29	41.30	41.11	41.14
1930	NASDAQ	ACWX	Wed, Nov 25, 2015	41.23	41.37	41.19	41.30
1929	NASDAQ	ACWX	Tue, Nov 24, 2015	40.97	41.34	40.93	41.25
1928	NASDAQ	ACWX	Mon, Nov 23, 2015	41.34	41.44	41.14	41.19
1927	NASDAQ	ACWX	Fri, Nov 20, 2015	41.74	41.74	41.44	41.46
1926	NASDAQ	ACWX	Thu, Nov 19, 2015	41.45	41.62	41.44	41.49
1925	NASDAQ	ACWX	Wed, Nov 18, 2015	40.98	41.28	40.89	41.25
1924	NASDAQ	ACWX	Tue, Nov 17, 2015	40.92	41.06	40.78	40.84
1923	NASDAQ	ACWX	Mon, Nov 16, 2015	40.24	40.79	40.24	40.78
1922	NASDAQ	ACWX	Fri, Nov 13, 2015	40.40	40.45	40.18	40.25
1921	NASDAQ	ACWX	Thu, Nov 12, 2015	40.79	40.98	40.64	40.65
1920	NASDAQ	ACWX	Wed, Nov 11, 2015	41.31	41.31	41.08	41.13
1919	NASDAQ	ACWX	Tue, Nov 10, 2015	40.84	41.01	40.77	40.99
1918	NASDAQ	ACWX	Mon, Nov 9, 2015	41.31	41.31	40.90	41.03
1917	NASDAQ	ACWX	Fri, Nov 6, 2015	41.47	41.58	41.27	41.55
1916	NASDAQ	ACWX	Thu, Nov 5, 2015	42.00	42.05	41.76	41.88
1915	NASDAQ	ACWX	Wed, Nov 4, 2015	42.24	42.30	41.83	41.92
1914	NASDAQ	ACWX	Tue, Nov 3, 2015	41.82	42.26	41.81	42.16
1913	NASDAQ	ACWX	Mon, Nov 2, 2015	41.78	42.07	41.78	42.05
1912	NASDAQ	ACWX	Fri, Oct 30, 2015	41.70	41.86	41.61	41.61
1911	NASDAQ	ACWX	Thu, Oct 29, 2015	41.56	41.75	41.56	41.69
1910	NASDAQ	ACWX	Wed, Oct 28, 2015	42.00	42.30	41.70	42.03
1909	NASDAQ	ACWX	Tue, Oct 27, 2015	41.92	41.95	41.75	41.81
1908	NASDAQ	ACWX	Mon, Oct 26, 2015	42.34	42.38	42.21	42.21
1907	NASDAQ	ACWX	Fri, Oct 23, 2015	42.41	42.54	42.30	42.43
1906	NASDAQ	ACWX	Thu, Oct 22, 2015	41.80	42.22	41.80	42.08
1905	NASDAQ	ACWX	Wed, Oct 21, 2015	41.86	41.89	41.50	41.50
1904	NASDAQ	ACWX	Tue, Oct 20, 2015	41.67	41.84	41.66	41.75
1903	NASDAQ	ACWX	Mon, Oct 19, 2015	41.82	41.86	41.69	41.84
1902	NASDAQ	ACWX	Fri, Oct 16, 2015	41.97	42.09	41.85	42.06
1901	NASDAQ	ACWX	Thu, Oct 15, 2015	41.71	42.09	41.69	42.08
1900	NASDAQ	ACWX	Wed, Oct 14, 2015	41.32	41.47	41.22	41.36
1899	NASDAQ	ACWX	Tue, Oct 13, 2015	41.21	41.53	41.16	41.21
1898	NASDAQ	ACWX	Mon, Oct 12, 2015	41.77	41.83	41.69	41.73
1897	NASDAQ	ACWX	Fri, Oct 9, 2015	41.86	42.00	41.72	41.83
1896	NASDAQ	ACWX	Thu, Oct 8, 2015	41.21	41.79	41.14	41.73
1895	NASDAQ	ACWX	Wed, Oct 7, 2015	41.33	41.55	41.10	41.39
1894	NASDAQ	ACWX	Tue, Oct 6, 2015	40.71	40.92	40.68	40.81
1893	NASDAQ	ACWX	Mon, Oct 5, 2015	40.35	40.77	40.31	40.74
1892	NASDAQ	ACWX	Fri, Oct 2, 2015	39.01	39.91	38.91	39.91
1891	NASDAQ	ACWX	Thu, Oct 1, 2015	39.28	39.31	38.85	39.18
1890	NASDAQ	ACWX	Wed, Sep 30, 2015	38.90	39.07	38.66	39.05
1889	NASDAQ	ACWX	Tue, Sep 29, 2015	38.21	38.34	38.01	38.24
1888	NASDAQ	ACWX	Mon, Sep 28, 2015	38.76	38.76	38.20	38.27
1887	NASDAQ	ACWX	Fri, Sep 25, 2015	39.31	39.46	38.95	39.10
1886	NASDAQ	ACWX	Thu, Sep 24, 2015	38.56	38.93	38.36	38.84
1885	NASDAQ	ACWX	Wed, Sep 23, 2015	39.24	39.28	38.84	38.91
1884	NASDAQ	ACWX	Tue, Sep 22, 2015	39.25	39.33	38.97	39.25
1883	NASDAQ	ACWX	Mon, Sep 21, 2015	40.33	40.36	39.99	40.16
1882	NASDAQ	ACWX	Fri, Sep 18, 2015	40.43	40.59	40.12	40.18
1881	NASDAQ	ACWX	Thu, Sep 17, 2015	40.84	41.57	40.83	41.14
1880	NASDAQ	ACWX	Wed, Sep 16, 2015	40.71	41.09	40.71	41.05
1879	NASDAQ	ACWX	Tue, Sep 15, 2015	40.02	40.39	39.99	40.35
1878	NASDAQ	ACWX	Mon, Sep 14, 2015	40.04	40.10	39.87	40.09
1877	NASDAQ	ACWX	Fri, Sep 11, 2015	40.08	40.32	40.01	40.32
1876	NASDAQ	ACWX	Thu, Sep 10, 2015	40.11	40.52	40.01	40.38
1875	NASDAQ	ACWX	Wed, Sep 9, 2015	40.82	40.90	40.06	40.09
1874	NASDAQ	ACWX	Tue, Sep 8, 2015	40.08	40.24	39.97	40.24
1873	NASDAQ	ACWX	Fri, Sep 4, 2015	39.23	39.42	38.98	39.10
1872	NASDAQ	ACWX	Thu, Sep 3, 2015	40.06	40.40	39.98	40.06
1871	NASDAQ	ACWX	Wed, Sep 2, 2015	39.96	39.98	39.55	39.96
1870	NASDAQ	ACWX	Tue, Sep 1, 2015	39.64	39.85	39.30	39.42
1869	NASDAQ	ACWX	Mon, Aug 31, 2015	40.69	40.92	40.57	40.80
1868	NASDAQ	ACWX	Fri, Aug 28, 2015	40.82	41.10	40.82	41.04
1867	NASDAQ	ACWX	Thu, Aug 27, 2015	40.63	41.27	40.63	41.17
1866	NASDAQ	ACWX	Wed, Aug 26, 2015	40.32	40.38	39.45	40.33
1865	NASDAQ	ACWX	Tue, Aug 25, 2015	40.74	41.02	39.40	39.40
1864	NASDAQ	ACWX	Mon, Aug 24, 2015	38.63	39.85	37.95	38.94
1863	NASDAQ	ACWX	Fri, Aug 21, 2015	41.24	41.37	40.33	40.44
1862	NASDAQ	ACWX	Thu, Aug 20, 2015	41.96	42.04	41.49	41.52
1861	NASDAQ	ACWX	Wed, Aug 19, 2015	42.54	42.70	42.20	42.46
1860	NASDAQ	ACWX	Tue, Aug 18, 2015	42.94	42.99	42.82	42.90
1859	NASDAQ	ACWX	Mon, Aug 17, 2015	42.97	43.22	42.89	43.19
1858	NASDAQ	ACWX	Fri, Aug 14, 2015	43.24	43.40	43.18	43.37
1857	NASDAQ	ACWX	Thu, Aug 13, 2015	43.34	43.43	43.20	43.32
1856	NASDAQ	ACWX	Wed, Aug 12, 2015	43.10	43.39	42.91	43.37
1855	NASDAQ	ACWX	Tue, Aug 11, 2015	43.79	43.79	43.51	43.70
1854	NASDAQ	ACWX	Mon, Aug 10, 2015	43.90	44.45	43.90	44.44
1853	NASDAQ	ACWX	Fri, Aug 7, 2015	43.71	43.85	43.69	43.84
1852	NASDAQ	ACWX	Thu, Aug 6, 2015	44.02	44.02	43.76	43.90
1851	NASDAQ	ACWX	Wed, Aug 5, 2015	44.12	44.29	44.02	44.07
1850	NASDAQ	ACWX	Tue, Aug 4, 2015	43.98	44.07	43.80	43.89
1849	NASDAQ	ACWX	Mon, Aug 3, 2015	43.93	43.99	43.69	43.85
1848	NASDAQ	ACWX	Fri, Jul 31, 2015	44.14	44.22	43.96	44.08
1847	NASDAQ	ACWX	Thu, Jul 30, 2015	43.70	43.81	43.50	43.80
1846	NASDAQ	ACWX	Wed, Jul 29, 2015	43.62	43.96	43.59	43.87
1845	NASDAQ	ACWX	Tue, Jul 28, 2015	43.52	43.68	43.24	43.66
1844	NASDAQ	ACWX	Mon, Jul 27, 2015	43.38	43.38	43.08	43.15
1843	NASDAQ	ACWX	Fri, Jul 24, 2015	43.97	43.97	43.52	43.57
1842	NASDAQ	ACWX	Thu, Jul 23, 2015	44.34	44.39	44.04	44.08
1841	NASDAQ	ACWX	Wed, Jul 22, 2015	44.26	44.34	44.20	44.26
1840	NASDAQ	ACWX	Tue, Jul 21, 2015	44.69	44.80	44.60	44.66
1839	NASDAQ	ACWX	Mon, Jul 20, 2015	44.81	44.85	44.66	44.75
1838	NASDAQ	ACWX	Fri, Jul 17, 2015	44.80	44.89	44.72	44.77
1837	NASDAQ	ACWX	Thu, Jul 16, 2015	44.86	44.95	44.81	44.84
1836	NASDAQ	ACWX	Wed, Jul 15, 2015	44.54	44.65	44.37	44.50
1835	NASDAQ	ACWX	Tue, Jul 14, 2015	44.57	44.74	44.50	44.70
1834	NASDAQ	ACWX	Mon, Jul 13, 2015	44.41	44.71	44.39	44.45
1833	NASDAQ	ACWX	Fri, Jul 10, 2015	44.13	44.31	43.97	44.23
1832	NASDAQ	ACWX	Thu, Jul 9, 2015	43.33	43.37	42.95	42.99
1831	NASDAQ	ACWX	Wed, Jul 8, 2015	42.73	42.86	42.28	42.35
1830	NASDAQ	ACWX	Tue, Jul 7, 2015	43.18	43.51	42.63	43.46
1829	NASDAQ	ACWX	Mon, Jul 6, 2015	43.59	43.92	43.46	43.60
1828	NASDAQ	ACWX	Thu, Jul 2, 2015	44.57	44.62	44.44	44.56
1827	NASDAQ	ACWX	Wed, Jul 1, 2015	44.64	44.67	44.27	44.44
1826	NASDAQ	ACWX	Tue, Jun 30, 2015	44.71	44.71	44.07	44.18
1825	NASDAQ	ACWX	Mon, Jun 29, 2015	44.62	44.74	44.14	44.20
1824	NASDAQ	ACWX	Fri, Jun 26, 2015	45.47	45.63	45.37	45.47
1823	NASDAQ	ACWX	Thu, Jun 25, 2015	45.77	45.79	45.55	45.58
1822	NASDAQ	ACWX	Wed, Jun 24, 2015	46.46	46.55	46.28	46.31
1821	NASDAQ	ACWX	Tue, Jun 23, 2015	46.56	46.70	46.45	46.66
1820	NASDAQ	ACWX	Mon, Jun 22, 2015	46.49	46.68	46.42	46.47
1819	NASDAQ	ACWX	Fri, Jun 19, 2015	45.80	45.83	45.68	45.68
1818	NASDAQ	ACWX	Thu, Jun 18, 2015	45.65	46.17	45.65	45.88
1817	NASDAQ	ACWX	Wed, Jun 17, 2015	45.37	45.60	45.05	45.48
1816	NASDAQ	ACWX	Tue, Jun 16, 2015	45.25	45.54	45.25	45.50
1815	NASDAQ	ACWX	Mon, Jun 15, 2015	45.28	45.52	45.28	45.48
1814	NASDAQ	ACWX	Fri, Jun 12, 2015	45.80	45.99	45.67	45.85
1813	NASDAQ	ACWX	Thu, Jun 11, 2015	46.21	46.26	45.97	46.15
1812	NASDAQ	ACWX	Wed, Jun 10, 2015	45.91	46.20	45.86	46.06
1811	NASDAQ	ACWX	Tue, Jun 9, 2015	45.30	45.37	45.10	45.23
1810	NASDAQ	ACWX	Mon, Jun 8, 2015	45.44	45.51	45.34	45.47
1809	NASDAQ	ACWX	Fri, Jun 5, 2015	45.47	45.71	45.32	45.56
1808	NASDAQ	ACWX	Thu, Jun 4, 2015	46.14	46.48	45.86	46.00
1807	NASDAQ	ACWX	Wed, Jun 3, 2015	46.44	46.74	46.44	46.54
1806	NASDAQ	ACWX	Tue, Jun 2, 2015	46.19	46.57	46.17	46.38
1805	NASDAQ	ACWX	Mon, Jun 1, 2015	46.34	46.39	46.00	46.12
1804	NASDAQ	ACWX	Fri, May 29, 2015	46.55	46.67	46.15	46.31
1803	NASDAQ	ACWX	Thu, May 28, 2015	46.60	46.76	46.41	46.74
1802	NASDAQ	ACWX	Wed, May 27, 2015	46.49	46.96	46.49	46.91
1801	NASDAQ	ACWX	Tue, May 26, 2015	46.91	47.06	46.50	46.57
1800	NASDAQ	ACWX	Fri, May 22, 2015	47.47	47.49	47.36	47.41
1799	NASDAQ	ACWX	Thu, May 21, 2015	47.37	47.67	47.34	47.59
1798	NASDAQ	ACWX	Wed, May 20, 2015	47.29	47.58	47.25	47.41
1797	NASDAQ	ACWX	Tue, May 19, 2015	47.41	47.49	47.33	47.38
1796	NASDAQ	ACWX	Mon, May 18, 2015	47.50	47.56	47.44	47.54
1795	NASDAQ	ACWX	Fri, May 15, 2015	47.46	47.76	47.43	47.76
1794	NASDAQ	ACWX	Thu, May 14, 2015	47.55	47.64	47.42	47.61
1793	NASDAQ	ACWX	Wed, May 13, 2015	47.30	47.40	47.07	47.13
1792	NASDAQ	ACWX	Tue, May 12, 2015	46.84	47.00	46.72	46.88
1791	NASDAQ	ACWX	Mon, May 11, 2015	47.08	47.17	46.89	46.93
1790	NASDAQ	ACWX	Fri, May 8, 2015	47.17	47.41	47.13	47.34
1789	NASDAQ	ACWX	Thu, May 7, 2015	46.40	46.49	46.20	46.45
1788	NASDAQ	ACWX	Wed, May 6, 2015	46.89	46.89	46.41	46.58
1787	NASDAQ	ACWX	Tue, May 5, 2015	47.04	47.20	46.55	46.60
1786	NASDAQ	ACWX	Mon, May 4, 2015	47.23	47.40	47.07	47.25
1785	NASDAQ	ACWX	Fri, May 1, 2015	47.01	47.25	46.87	47.23
1784	NASDAQ	ACWX	Thu, Apr 30, 2015	47.02	47.05	46.77	46.84
1783	NASDAQ	ACWX	Wed, Apr 29, 2015	47.35	47.49	47.17	47.33
1782	NASDAQ	ACWX	Tue, Apr 28, 2015	47.59	47.75	47.51	47.71
1781	NASDAQ	ACWX	Mon, Apr 27, 2015	47.67	47.89	47.65	47.69
1780	NASDAQ	ACWX	Fri, Apr 24, 2015	47.37	47.53	47.25	47.47
1779	NASDAQ	ACWX	Thu, Apr 23, 2015	46.72	47.31	46.69	47.25
1778	NASDAQ	ACWX	Wed, Apr 22, 2015	46.92	47.01	46.69	47.00
1777	NASDAQ	ACWX	Tue, Apr 21, 2015	46.90	46.93	46.75	46.83
1776	NASDAQ	ACWX	Mon, Apr 20, 2015	46.39	46.59	46.39	46.46
1775	NASDAQ	ACWX	Fri, Apr 17, 2015	46.36	46.47	46.21	46.41
1774	NASDAQ	ACWX	Thu, Apr 16, 2015	46.87	47.16	46.78	47.05
1773	NASDAQ	ACWX	Wed, Apr 15, 2015	46.64	46.89	46.54	46.83
1772	NASDAQ	ACWX	Tue, Apr 14, 2015	46.51	46.61	46.43	46.58
1771	NASDAQ	ACWX	Mon, Apr 13, 2015	46.41	46.54	46.24	46.29
1770	NASDAQ	ACWX	Fri, Apr 10, 2015	46.36	46.55	46.32	46.54
1769	NASDAQ	ACWX	Thu, Apr 9, 2015	46.35	46.45	46.24	46.45
1768	NASDAQ	ACWX	Wed, Apr 8, 2015	46.41	46.52	46.08	46.28
1767	NASDAQ	ACWX	Tue, Apr 7, 2015	46.03	46.22	45.92	45.94
1766	NASDAQ	ACWX	Mon, Apr 6, 2015	45.68	46.21	45.59	45.98
1765	NASDAQ	ACWX	Thu, Apr 2, 2015	45.33	45.54	45.33	45.49
1764	NASDAQ	ACWX	Wed, Apr 1, 2015	44.96	45.07	44.79	45.07
1763	NASDAQ	ACWX	Tue, Mar 31, 2015	44.59	44.88	44.59	44.70
1762	NASDAQ	ACWX	Mon, Mar 30, 2015	45.10	45.33	45.05	45.22
1761	NASDAQ	ACWX	Fri, Mar 27, 2015	44.88	45.06	44.83	45.01
1760	NASDAQ	ACWX	Thu, Mar 26, 2015	44.97	45.01	44.61	44.88
1759	NASDAQ	ACWX	Wed, Mar 25, 2015	45.69	45.69	45.20	45.24
1758	NASDAQ	ACWX	Tue, Mar 24, 2015	45.60	45.69	45.53	45.57
1757	NASDAQ	ACWX	Mon, Mar 23, 2015	45.44	45.61	45.38	45.55
1756	NASDAQ	ACWX	Fri, Mar 20, 2015	45.10	45.47	45.02	45.33
1755	NASDAQ	ACWX	Thu, Mar 19, 2015	44.56	44.61	44.35	44.42
1754	NASDAQ	ACWX	Wed, Mar 18, 2015	44.01	45.11	43.97	45.04
1753	NASDAQ	ACWX	Tue, Mar 17, 2015	43.91	44.10	43.78	44.07
1752	NASDAQ	ACWX	Mon, Mar 16, 2015	43.88	44.11	43.82	44.05
1751	NASDAQ	ACWX	Fri, Mar 13, 2015	43.56	43.58	43.31	43.56
1750	NASDAQ	ACWX	Thu, Mar 12, 2015	43.92	43.93	43.72	43.86
1749	NASDAQ	ACWX	Wed, Mar 11, 2015	43.37	43.45	43.22	43.40
1748	NASDAQ	ACWX	Tue, Mar 10, 2015	43.54	43.55	43.25	43.27
1747	NASDAQ	ACWX	Mon, Mar 9, 2015	44.25	44.26	44.13	44.20
1746	NASDAQ	ACWX	Fri, Mar 6, 2015	44.56	44.57	44.18	44.25
1745	NASDAQ	ACWX	Thu, Mar 5, 2015	44.89	45.00	44.78	44.85
1744	NASDAQ	ACWX	Wed, Mar 4, 2015	44.74	44.84	44.51	44.81
1743	NASDAQ	ACWX	Tue, Mar 3, 2015	45.20	45.20	44.95	45.03
1742	NASDAQ	ACWX	Mon, Mar 2, 2015	45.20	45.35	45.18	45.35
1741	NASDAQ	ACWX	Fri, Feb 27, 2015	45.32	45.51	45.25	45.25
1740	NASDAQ	ACWX	Thu, Feb 26, 2015	45.28	45.39	45.21	45.27
1739	NASDAQ	ACWX	Wed, Feb 25, 2015	45.32	45.43	45.25	45.37
1738	NASDAQ	ACWX	Tue, Feb 24, 2015	45.01	45.39	44.95	45.33
1737	NASDAQ	ACWX	Mon, Feb 23, 2015	45.05	45.06	44.92	44.99
1736	NASDAQ	ACWX	Fri, Feb 20, 2015	44.85	45.32	44.70	45.21
1735	NASDAQ	ACWX	Thu, Feb 19, 2015	44.87	45.03	44.77	44.90
1734	NASDAQ	ACWX	Wed, Feb 18, 2015	44.72	44.99	44.68	44.92
1733	NASDAQ	ACWX	Tue, Feb 17, 2015	44.65	44.81	44.45	44.74
1732	NASDAQ	ACWX	Fri, Feb 13, 2015	44.57	44.69	44.53	44.67
1731	NASDAQ	ACWX	Thu, Feb 12, 2015	44.01	44.34	43.96	44.33
1730	NASDAQ	ACWX	Wed, Feb 11, 2015	43.61	43.70	43.41	43.60
1729	NASDAQ	ACWX	Tue, Feb 10, 2015	43.82	43.90	43.61	43.87
1728	NASDAQ	ACWX	Mon, Feb 9, 2015	43.46	43.73	43.46	43.62
1727	NASDAQ	ACWX	Fri, Feb 6, 2015	43.88	44.05	43.65	43.74
1726	NASDAQ	ACWX	Thu, Feb 5, 2015	44.05	44.34	43.98	44.33
1725	NASDAQ	ACWX	Wed, Feb 4, 2015	43.97	44.13	43.78	43.79
1724	NASDAQ	ACWX	Tue, Feb 3, 2015	43.67	44.20	43.67	44.17
1723	NASDAQ	ACWX	Mon, Feb 2, 2015	43.19	43.55	43.09	43.48
1722	NASDAQ	ACWX	Fri, Jan 30, 2015	43.02	43.27	42.84	42.87
1721	NASDAQ	ACWX	Thu, Jan 29, 2015	43.36	43.59	43.19	43.55
1720	NASDAQ	ACWX	Wed, Jan 28, 2015	43.82	43.82	43.09	43.13
1719	NASDAQ	ACWX	Tue, Jan 27, 2015	43.64	43.87	43.52	43.76
1718	NASDAQ	ACWX	Mon, Jan 26, 2015	43.46	43.84	43.45	43.77
1717	NASDAQ	ACWX	Fri, Jan 23, 2015	43.43	43.60	43.34	43.35
1716	NASDAQ	ACWX	Thu, Jan 22, 2015	43.28	43.66	43.17	43.55
1715	NASDAQ	ACWX	Wed, Jan 21, 2015	42.96	43.27	42.87	43.27
1714	NASDAQ	ACWX	Tue, Jan 20, 2015	42.95	42.97	42.69	42.86
1713	NASDAQ	ACWX	Fri, Jan 16, 2015	42.23	42.78	42.23	42.77
1712	NASDAQ	ACWX	Thu, Jan 15, 2015	42.59	42.59	42.24	42.31
1711	NASDAQ	ACWX	Wed, Jan 14, 2015	41.97	42.15	41.74	42.09
1710	NASDAQ	ACWX	Tue, Jan 13, 2015	42.47	42.67	41.91	42.22
1709	NASDAQ	ACWX	Mon, Jan 12, 2015	42.22	42.28	41.89	42.08
1708	NASDAQ	ACWX	Fri, Jan 9, 2015	42.46	42.49	42.07	42.25
1707	NASDAQ	ACWX	Thu, Jan 8, 2015	42.24	42.61	42.21	42.48
1706	NASDAQ	ACWX	Wed, Jan 7, 2015	41.70	41.96	41.56	41.87
1705	NASDAQ	ACWX	Tue, Jan 6, 2015	41.82	41.92	41.24	41.40
1704	NASDAQ	ACWX	Mon, Jan 5, 2015	42.32	42.32	41.72	41.83
1703	NASDAQ	ACWX	Fri, Jan 2, 2015	43.17	43.17	42.70	42.76
1702	NASDAQ	ACWX	Wed, Dec 31, 2014	43.29	43.37	42.98	43.02
1701	NASDAQ	ACWX	Tue, Dec 30, 2014	43.38	43.38	43.22	43.23
1700	NASDAQ	ACWX	Mon, Dec 29, 2014	43.61	43.68	43.51	43.54
1699	NASDAQ	ACWX	Fri, Dec 26, 2014	43.87	43.95	43.72	43.73
1698	NASDAQ	ACWX	Wed, Dec 24, 2014	43.57	43.65	43.39	43.59
1697	NASDAQ	ACWX	Tue, Dec 23, 2014	43.52	43.56	43.35	43.35
1696	NASDAQ	ACWX	Mon, Dec 22, 2014	43.62	43.69	43.45	43.58
1695	NASDAQ	ACWX	Fri, Dec 19, 2014	43.29	43.49	43.12	43.30
1694	NASDAQ	ACWX	Thu, Dec 18, 2014	43.05	43.35	42.88	43.35
1693	NASDAQ	ACWX	Wed, Dec 17, 2014	42.12	42.81	42.01	42.51
1692	NASDAQ	ACWX	Tue, Dec 16, 2014	42.03	42.87	42.00	42.38
1691	NASDAQ	ACWX	Mon, Dec 15, 2014	42.84	42.98	42.00	42.15
1690	NASDAQ	ACWX	Fri, Dec 12, 2014	43.39	43.52	42.80	42.80
1689	NASDAQ	ACWX	Thu, Dec 11, 2014	43.68	43.96	43.56	43.63
1688	NASDAQ	ACWX	Wed, Dec 10, 2014	44.24	44.24	43.69	43.77
1687	NASDAQ	ACWX	Tue, Dec 9, 2014	44.27	44.36	44.05	44.36
1686	NASDAQ	ACWX	Mon, Dec 8, 2014	44.76	44.89	44.51	44.59
1685	NASDAQ	ACWX	Fri, Dec 5, 2014	45.12	45.22	44.97	45.12
1684	NASDAQ	ACWX	Thu, Dec 4, 2014	45.17	45.25	45.00	45.08
1683	NASDAQ	ACWX	Wed, Dec 3, 2014	45.16	45.27	45.05	45.24
1682	NASDAQ	ACWX	Tue, Dec 2, 2014	45.26	45.26	45.09	45.18
1681	NASDAQ	ACWX	Mon, Dec 1, 2014	45.17	45.26	44.99	45.15
1680	NASDAQ	ACWX	Fri, Nov 28, 2014	45.53	45.53	45.30	45.34
1679	NASDAQ	ACWX	Wed, Nov 26, 2014	45.78	45.88	45.70	45.88
1678	NASDAQ	ACWX	Tue, Nov 25, 2014	45.59	45.73	45.55	45.62
1677	NASDAQ	ACWX	Mon, Nov 24, 2014	45.55	45.66	45.48	45.57
1676	NASDAQ	ACWX	Fri, Nov 21, 2014	45.62	45.64	45.36	45.50
1675	NASDAQ	ACWX	Thu, Nov 20, 2014	44.74	45.02	44.74	44.94
1674	NASDAQ	ACWX	Wed, Nov 19, 2014	45.17	45.25	44.90	45.09
1673	NASDAQ	ACWX	Tue, Nov 18, 2014	44.99	45.29	44.99	45.19
1672	NASDAQ	ACWX	Mon, Nov 17, 2014	44.69	44.84	44.64	44.77
1671	NASDAQ	ACWX	Fri, Nov 14, 2014	44.71	45.00	44.68	45.00
1670	NASDAQ	ACWX	Thu, Nov 13, 2014	44.80	45.00	44.80	44.93
1669	NASDAQ	ACWX	Wed, Nov 12, 2014	44.70	44.87	44.66	44.75
1668	NASDAQ	ACWX	Tue, Nov 11, 2014	44.83	45.07	44.79	45.04
1667	NASDAQ	ACWX	Mon, Nov 10, 2014	44.93	44.93	44.74	44.83
1666	NASDAQ	ACWX	Fri, Nov 7, 2014	44.39	44.65	44.38	44.64
1665	NASDAQ	ACWX	Thu, Nov 6, 2014	44.77	44.83	44.49	44.54
1664	NASDAQ	ACWX	Wed, Nov 5, 2014	44.87	44.90	44.65	44.81
1663	NASDAQ	ACWX	Tue, Nov 4, 2014	44.83	44.83	44.54	44.78
1662	NASDAQ	ACWX	Mon, Nov 3, 2014	45.15	45.15	44.89	45.01
1661	NASDAQ	ACWX	Fri, Oct 31, 2014	45.22	45.38	45.12	45.38
1660	NASDAQ	ACWX	Thu, Oct 30, 2014	44.31	44.84	44.28	44.70
1659	NASDAQ	ACWX	Wed, Oct 29, 2014	44.87	44.89	44.24	44.40
1658	NASDAQ	ACWX	Tue, Oct 28, 2014	44.35	44.66	44.37	44.63
1657	NASDAQ	ACWX	Mon, Oct 27, 2014	43.81	44.07	43.69	44.02
1656	NASDAQ	ACWX	Fri, Oct 24, 2014	44.09	44.23	43.96	44.23
1655	NASDAQ	ACWX	Thu, Oct 23, 2014	43.88	44.17	43.88	43.99
1654	NASDAQ	ACWX	Wed, Oct 22, 2014	43.95	44.02	43.55	43.56
1653	NASDAQ	ACWX	Tue, Oct 21, 2014	43.59	43.97	43.59	43.96
1652	NASDAQ	ACWX	Mon, Oct 20, 2014	43.25	43.55	43.19	43.55
1651	NASDAQ	ACWX	Fri, Oct 17, 2014	43.11	43.44	43.07	43.32
1650	NASDAQ	ACWX	Thu, Oct 16, 2014	41.98	42.97	41.87	42.64
1649	NASDAQ	ACWX	Wed, Oct 15, 2014	42.93	42.99	42.11	42.93
1648	NASDAQ	ACWX	Tue, Oct 14, 2014	43.42	43.61	43.15	43.27
1647	NASDAQ	ACWX	Mon, Oct 13, 2014	43.71	43.76	43.16	43.16
1646	NASDAQ	ACWX	Fri, Oct 10, 2014	43.64	43.69	43.10	43.13
1645	NASDAQ	ACWX	Thu, Oct 9, 2014	44.59	44.61	43.78	43.84
1644	NASDAQ	ACWX	Wed, Oct 8, 2014	44.39	44.94	44.07	44.91
1643	NASDAQ	ACWX	Tue, Oct 7, 2014	44.72	44.76	44.27	44.28
1642	NASDAQ	ACWX	Mon, Oct 6, 2014	44.96	45.05	44.76	44.97
1641	NASDAQ	ACWX	Fri, Oct 3, 2014	44.63	44.66	44.44	44.59
1640	NASDAQ	ACWX	Thu, Oct 2, 2014	44.75	44.78	44.12	44.54
1639	NASDAQ	ACWX	Wed, Oct 1, 2014	45.23	45.27	44.82	44.88
1638	NASDAQ	ACWX	Tue, Sep 30, 2014	45.47	45.61	45.33	45.48
1637	NASDAQ	ACWX	Mon, Sep 29, 2014	45.47	45.64	45.38	45.56
1636	NASDAQ	ACWX	Fri, Sep 26, 2014	45.85	46.13	45.84	46.03
1635	NASDAQ	ACWX	Thu, Sep 25, 2014	46.28	46.28	45.76	45.82
1634	NASDAQ	ACWX	Wed, Sep 24, 2014	46.36	46.60	46.18	46.54
1633	NASDAQ	ACWX	Tue, Sep 23, 2014	46.34	46.50	46.21	46.24
1632	NASDAQ	ACWX	Mon, Sep 22, 2014	46.86	46.86	46.52	46.64
1631	NASDAQ	ACWX	Fri, Sep 19, 2014	47.22	47.29	46.89	46.93
1630	NASDAQ	ACWX	Thu, Sep 18, 2014	47.18	47.23	47.07	47.16
1629	NASDAQ	ACWX	Wed, Sep 17, 2014	47.21	47.21	46.83	46.88
1628	NASDAQ	ACWX	Tue, Sep 16, 2014	46.75	47.34	46.75	47.24
1627	NASDAQ	ACWX	Mon, Sep 15, 2014	46.95	47.01	46.89	46.95
1626	NASDAQ	ACWX	Fri, Sep 12, 2014	47.17	47.17	46.54	47.06
1625	NASDAQ	ACWX	Thu, Sep 11, 2014	47.20	47.25	47.13	47.20
1624	NASDAQ	ACWX	Wed, Sep 10, 2014	47.25	47.52	47.22	47.51
1623	NASDAQ	ACWX	Tue, Sep 9, 2014	47.47	47.47	47.22	47.36
1622	NASDAQ	ACWX	Mon, Sep 8, 2014	47.79	47.82	47.49	47.57
1621	NASDAQ	ACWX	Fri, Sep 5, 2014	47.94	48.09	47.84	48.09
1620	NASDAQ	ACWX	Thu, Sep 4, 2014	48.23	48.33	47.93	48.00
1619	NASDAQ	ACWX	Wed, Sep 3, 2014	48.34	48.34	48.16	48.21
1618	NASDAQ	ACWX	Tue, Sep 2, 2014	47.89	47.89	47.68	47.81
1617	NASDAQ	ACWX	Fri, Aug 29, 2014	47.76	47.81	47.62	47.78
1616	NASDAQ	ACWX	Thu, Aug 28, 2014	47.71	47.80	47.66	47.78
1615	NASDAQ	ACWX	Wed, Aug 27, 2014	48.06	48.06	47.94	48.00
1614	NASDAQ	ACWX	Tue, Aug 26, 2014	47.81	48.01	47.81	47.89
1613	NASDAQ	ACWX	Mon, Aug 25, 2014	47.66	47.89	47.63	47.81
1612	NASDAQ	ACWX	Fri, Aug 22, 2014	47.62	47.64	47.36	47.51
1611	NASDAQ	ACWX	Thu, Aug 21, 2014	47.66	47.76	47.58	47.70
1610	NASDAQ	ACWX	Wed, Aug 20, 2014	47.47	47.62	47.42	47.57
1609	NASDAQ	ACWX	Tue, Aug 19, 2014	47.61	47.69	47.57	47.66
1608	NASDAQ	ACWX	Mon, Aug 18, 2014	47.46	47.54	47.39	47.50
1607	NASDAQ	ACWX	Fri, Aug 15, 2014	47.49	47.52	46.92	47.21
1606	NASDAQ	ACWX	Thu, Aug 14, 2014	47.18	47.31	47.16	47.31
1605	NASDAQ	ACWX	Wed, Aug 13, 2014	47.21	47.21	47.02	47.05
1604	NASDAQ	ACWX	Tue, Aug 12, 2014	46.76	46.86	46.68	46.83
1603	NASDAQ	ACWX	Mon, Aug 11, 2014	46.81	46.90	46.71	46.81
1602	NASDAQ	ACWX	Fri, Aug 8, 2014	46.21	46.58	46.19	46.57
1601	NASDAQ	ACWX	Thu, Aug 7, 2014	46.78	46.78	46.17	46.27
1600	NASDAQ	ACWX	Wed, Aug 6, 2014	46.42	46.76	46.41	46.65
1599	NASDAQ	ACWX	Tue, Aug 5, 2014	47.07	47.07	46.66	46.74
1598	NASDAQ	ACWX	Mon, Aug 4, 2014	47.18	47.43	47.04	47.35
1597	NASDAQ	ACWX	Fri, Aug 1, 2014	47.10	47.36	46.96	47.09
1596	NASDAQ	ACWX	Thu, Jul 31, 2014	47.68	47.69	47.27	47.28
1595	NASDAQ	ACWX	Wed, Jul 30, 2014	48.26	48.26	47.95	48.10
1594	NASDAQ	ACWX	Tue, Jul 29, 2014	48.32	48.40	48.12	48.12
1593	NASDAQ	ACWX	Mon, Jul 28, 2014	48.28	48.35	48.07	48.32
1592	NASDAQ	ACWX	Fri, Jul 25, 2014	48.27	48.39	48.11	48.19
1591	NASDAQ	ACWX	Thu, Jul 24, 2014	48.45	48.45	48.23	48.23
1590	NASDAQ	ACWX	Wed, Jul 23, 2014	48.33	48.37	48.26	48.32
1589	NASDAQ	ACWX	Tue, Jul 22, 2014	48.19	48.29	48.19	48.23
1588	NASDAQ	ACWX	Mon, Jul 21, 2014	47.85	47.96	47.70	47.91
1587	NASDAQ	ACWX	Fri, Jul 18, 2014	47.75	48.11	47.75	48.07
1586	NASDAQ	ACWX	Thu, Jul 17, 2014	48.02	48.12	47.56	47.62
1585	NASDAQ	ACWX	Wed, Jul 16, 2014	48.23	48.29	48.17	48.26
1584	NASDAQ	ACWX	Tue, Jul 15, 2014	48.06	48.16	47.77	47.97
1583	NASDAQ	ACWX	Mon, Jul 14, 2014	48.20	48.20	48.05	48.08
1582	NASDAQ	ACWX	Fri, Jul 11, 2014	47.71	47.77	47.61	47.75
1581	NASDAQ	ACWX	Thu, Jul 10, 2014	47.46	47.77	47.37	47.74
1580	NASDAQ	ACWX	Wed, Jul 9, 2014	48.00	48.23	47.95	48.22
1579	NASDAQ	ACWX	Tue, Jul 8, 2014	48.22	48.22	47.88	47.99
1578	NASDAQ	ACWX	Mon, Jul 7, 2014	48.44	48.44	48.33	48.39
1577	NASDAQ	ACWX	Thu, Jul 3, 2014	48.55	48.74	48.54	48.71
1576	NASDAQ	ACWX	Wed, Jul 2, 2014	48.54	48.56	48.43	48.56
1575	NASDAQ	ACWX	Tue, Jul 1, 2014	48.20	48.49	48.20	48.43
1574	NASDAQ	ACWX	Mon, Jun 30, 2014	48.00	48.09	47.92	48.02
1573	NASDAQ	ACWX	Fri, Jun 27, 2014	47.89	48.01	47.80	48.01
1572	NASDAQ	ACWX	Thu, Jun 26, 2014	47.82	47.94	47.62	47.92
1571	NASDAQ	ACWX	Wed, Jun 25, 2014	47.76	47.87	47.66	47.84
1570	NASDAQ	ACWX	Tue, Jun 24, 2014	48.98	49.06	48.69	48.73
1569	NASDAQ	ACWX	Mon, Jun 23, 2014	48.93	49.02	48.80	49.02
1568	NASDAQ	ACWX	Fri, Jun 20, 2014	49.03	49.11	48.97	49.07
1567	NASDAQ	ACWX	Thu, Jun 19, 2014	49.23	49.25	49.07	49.16
1566	NASDAQ	ACWX	Wed, Jun 18, 2014	48.56	49.01	48.56	48.98
1565	NASDAQ	ACWX	Tue, Jun 17, 2014	48.35	48.56	48.35	48.56
1564	NASDAQ	ACWX	Mon, Jun 16, 2014	48.60	48.66	48.49	48.58
1563	NASDAQ	ACWX	Fri, Jun 13, 2014	48.65	48.67	48.52	48.61
1562	NASDAQ	ACWX	Thu, Jun 12, 2014	48.65	48.75	48.50	48.56
1561	NASDAQ	ACWX	Wed, Jun 11, 2014	48.64	48.66	48.54	48.58
1560	NASDAQ	ACWX	Tue, Jun 10, 2014	48.60	48.78	48.60	48.78
1559	NASDAQ	ACWX	Mon, Jun 9, 2014	48.58	48.84	48.58	48.81
1558	NASDAQ	ACWX	Fri, Jun 6, 2014	48.71	48.81	48.61	48.81
1557	NASDAQ	ACWX	Thu, Jun 5, 2014	48.39	48.55	48.20	48.50
1556	NASDAQ	ACWX	Wed, Jun 4, 2014	48.13	48.22	48.04	48.20
1555	NASDAQ	ACWX	Tue, Jun 3, 2014	48.08	48.26	48.08	48.24
1554	NASDAQ	ACWX	Mon, Jun 2, 2014	48.34	48.34	48.18	48.23
1553	NASDAQ	ACWX	Fri, May 30, 2014	48.13	48.22	48.08	48.15
1552	NASDAQ	ACWX	Thu, May 29, 2014	48.30	48.32	48.15	48.28
1551	NASDAQ	ACWX	Wed, May 28, 2014	48.05	48.11	47.95	48.06
1550	NASDAQ	ACWX	Tue, May 27, 2014	48.22	48.22	47.99	48.14
1549	NASDAQ	ACWX	Fri, May 23, 2014	47.80	48.02	47.80	47.99
1548	NASDAQ	ACWX	Thu, May 22, 2014	47.75	47.90	47.75	47.87
1547	NASDAQ	ACWX	Wed, May 21, 2014	47.48	47.74	47.48	47.71
1546	NASDAQ	ACWX	Tue, May 20, 2014	47.56	47.56	47.27	47.36
1545	NASDAQ	ACWX	Mon, May 19, 2014	47.57	47.73	47.52	47.72
1544	NASDAQ	ACWX	Fri, May 16, 2014	47.55	47.80	47.52	47.80
1543	NASDAQ	ACWX	Thu, May 15, 2014	47.77	47.77	47.37	47.53
1542	NASDAQ	ACWX	Wed, May 14, 2014	47.83	47.91	47.73	47.79
1541	NASDAQ	ACWX	Tue, May 13, 2014	47.73	47.81	47.70	47.78
1540	NASDAQ	ACWX	Mon, May 12, 2014	47.62	47.71	47.52	47.70
1539	NASDAQ	ACWX	Fri, May 9, 2014	47.39	47.39	47.18	47.32
1538	NASDAQ	ACWX	Thu, May 8, 2014	47.42	47.62	47.35	47.39
1537	NASDAQ	ACWX	Wed, May 7, 2014	47.21	47.42	47.13	47.41
1536	NASDAQ	ACWX	Tue, May 6, 2014	47.28	47.43	47.27	47.28
1535	NASDAQ	ACWX	Mon, May 5, 2014	47.14	47.32	47.01	47.32
1534	NASDAQ	ACWX	Fri, May 2, 2014	47.29	47.51	47.26	47.38
1533	NASDAQ	ACWX	Thu, May 1, 2014	47.33	47.48	47.33	47.37
1532	NASDAQ	ACWX	Wed, Apr 30, 2014	47.15	47.36	47.10	47.35
1531	NASDAQ	ACWX	Tue, Apr 29, 2014	47.09	47.32	47.09	47.23
1530	NASDAQ	ACWX	Mon, Apr 28, 2014	46.94	46.96	46.57	46.91
1529	NASDAQ	ACWX	Fri, Apr 25, 2014	46.91	46.91	46.59	46.75
1528	NASDAQ	ACWX	Thu, Apr 24, 2014	47.08	47.08	46.76	46.99
1527	NASDAQ	ACWX	Wed, Apr 23, 2014	47.15	47.15	46.95	47.03
1526	NASDAQ	ACWX	Tue, Apr 22, 2014	47.20	47.22	47.09	47.17
1525	NASDAQ	ACWX	Mon, Apr 21, 2014	47.05	47.06	46.91	47.05
1524	NASDAQ	ACWX	Thu, Apr 17, 2014	46.81	47.10	46.77	47.03
1523	NASDAQ	ACWX	Wed, Apr 16, 2014	46.61	46.79	46.48	46.77
1522	NASDAQ	ACWX	Tue, Apr 15, 2014	46.33	46.41	45.78	46.26
1521	NASDAQ	ACWX	Mon, Apr 14, 2014	46.59	46.60	46.27	46.51
1520	NASDAQ	ACWX	Fri, Apr 11, 2014	46.25	46.56	46.23	46.30
1519	NASDAQ	ACWX	Thu, Apr 10, 2014	47.18	47.18	46.51	46.54
1518	NASDAQ	ACWX	Wed, Apr 9, 2014	46.95	47.31	46.86	47.28
1517	NASDAQ	ACWX	Tue, Apr 8, 2014	46.66	46.85	46.58	46.74
1516	NASDAQ	ACWX	Mon, Apr 7, 2014	46.77	46.79	46.48	46.60
1515	NASDAQ	ACWX	Fri, Apr 4, 2014	47.02	47.19	46.66	46.69
1514	NASDAQ	ACWX	Thu, Apr 3, 2014	47.01	47.01	46.67	46.87
1513	NASDAQ	ACWX	Wed, Apr 2, 2014	46.80	47.01	46.80	46.95
1512	NASDAQ	ACWX	Tue, Apr 1, 2014	46.77	46.89	46.76	46.89
1511	NASDAQ	ACWX	Mon, Mar 31, 2014	46.66	46.68	46.51	46.57
1510	NASDAQ	ACWX	Fri, Mar 28, 2014	46.28	46.45	46.25	46.28
1509	NASDAQ	ACWX	Thu, Mar 27, 2014	45.80	46.02	45.75	45.95
1508	NASDAQ	ACWX	Wed, Mar 26, 2014	45.94	46.04	45.65	45.65
1507	NASDAQ	ACWX	Tue, Mar 25, 2014	45.44	45.74	45.38	45.67
1506	NASDAQ	ACWX	Mon, Mar 24, 2014	45.26	45.33	44.90	45.14
1505	NASDAQ	ACWX	Fri, Mar 21, 2014	45.20	45.43	44.97	45.02
1504	NASDAQ	ACWX	Thu, Mar 20, 2014	44.69	45.13	44.68	45.06
1503	NASDAQ	ACWX	Wed, Mar 19, 2014	45.55	45.64	44.89	45.12
1502	NASDAQ	ACWX	Tue, Mar 18, 2014	45.42	45.78	45.42	45.73
1501	NASDAQ	ACWX	Mon, Mar 17, 2014	45.17	45.46	45.17	45.41
1500	NASDAQ	ACWX	Fri, Mar 14, 2014	44.81	45.10	44.77	44.89
1499	NASDAQ	ACWX	Thu, Mar 13, 2014	45.75	45.84	44.85	44.94
1498	NASDAQ	ACWX	Wed, Mar 12, 2014	45.50	45.71	45.33	45.71
1497	NASDAQ	ACWX	Tue, Mar 11, 2014	46.04	46.24	45.76	45.81
1496	NASDAQ	ACWX	Mon, Mar 10, 2014	46.15	46.16	45.86	46.12
1495	NASDAQ	ACWX	Fri, Mar 7, 2014	46.71	46.71	46.24	46.44
1494	NASDAQ	ACWX	Thu, Mar 6, 2014	46.68	46.89	46.68	46.77
1493	NASDAQ	ACWX	Wed, Mar 5, 2014	46.15	46.32	46.18	46.24
1492	NASDAQ	ACWX	Tue, Mar 4, 2014	46.19	46.38	46.19	46.28
1491	NASDAQ	ACWX	Mon, Mar 3, 2014	45.64	45.70	45.32	45.46
1490	NASDAQ	ACWX	Fri, Feb 28, 2014	46.31	46.54	46.18	46.33
1489	NASDAQ	ACWX	Thu, Feb 27, 2014	46.12	46.30	45.99	46.27
1488	NASDAQ	ACWX	Wed, Feb 26, 2014	46.09	46.21	45.94	46.03
1487	NASDAQ	ACWX	Tue, Feb 25, 2014	46.43	46.43	46.13	46.18
1486	NASDAQ	ACWX	Mon, Feb 24, 2014	46.22	46.58	46.20	46.40
1485	NASDAQ	ACWX	Fri, Feb 21, 2014	46.12	46.23	46.02	46.02
1484	NASDAQ	ACWX	Thu, Feb 20, 2014	45.80	45.99	45.61	45.93
1483	NASDAQ	ACWX	Wed, Feb 19, 2014	46.01	46.14	45.71	45.76
1482	NASDAQ	ACWX	Tue, Feb 18, 2014	46.02	46.13	45.92	46.05
1481	NASDAQ	ACWX	Fri, Feb 14, 2014	45.51	45.88	45.51	45.81
1480	NASDAQ	ACWX	Thu, Feb 13, 2014	44.94	45.56	44.94	45.53
1479	NASDAQ	ACWX	Wed, Feb 12, 2014	45.43	45.52	45.29	45.38
1478	NASDAQ	ACWX	Tue, Feb 11, 2014	44.81	45.39	44.81	45.31
1477	NASDAQ	ACWX	Mon, Feb 10, 2014	44.65	44.65	44.48	44.53
1476	NASDAQ	ACWX	Fri, Feb 7, 2014	44.48	44.78	44.37	44.75
1475	NASDAQ	ACWX	Thu, Feb 6, 2014	43.73	44.28	43.73	44.25
1474	NASDAQ	ACWX	Wed, Feb 5, 2014	43.36	43.53	43.21	43.47
1473	NASDAQ	ACWX	Tue, Feb 4, 2014	43.34	43.49	43.20	43.43
1472	NASDAQ	ACWX	Mon, Feb 3, 2014	43.85	43.90	42.95	42.97
1471	NASDAQ	ACWX	Fri, Jan 31, 2014	43.64	44.08	43.51	43.84
1470	NASDAQ	ACWX	Thu, Jan 30, 2014	44.33	44.47	44.22	44.36
1469	NASDAQ	ACWX	Wed, Jan 29, 2014	44.04	44.39	44.03	44.14
1468	NASDAQ	ACWX	Tue, Jan 28, 2014	44.41	44.70	44.47	44.67
1467	NASDAQ	ACWX	Mon, Jan 27, 2014	44.59	44.59	44.04	44.29
1466	NASDAQ	ACWX	Fri, Jan 24, 2014	45.21	45.21	44.53	44.53
1465	NASDAQ	ACWX	Thu, Jan 23, 2014	45.87	45.89	45.54	45.72
1464	NASDAQ	ACWX	Wed, Jan 22, 2014	46.10	46.19	46.03	46.15
1463	NASDAQ	ACWX	Tue, Jan 21, 2014	46.19	46.24	45.93	46.08
1462	NASDAQ	ACWX	Fri, Jan 17, 2014	46.11	46.11	45.88	45.97
1461	NASDAQ	ACWX	Thu, Jan 16, 2014	46.16	46.16	45.90	46.15
1460	NASDAQ	ACWX	Wed, Jan 15, 2014	46.07	46.20	45.98	46.15
1459	NASDAQ	ACWX	Tue, Jan 14, 2014	45.91	46.05	45.70	46.01
1458	NASDAQ	ACWX	Mon, Jan 13, 2014	46.02	46.03	45.60	45.79
1457	NASDAQ	ACWX	Fri, Jan 10, 2014	45.91	46.11	45.79	46.08
1456	NASDAQ	ACWX	Thu, Jan 9, 2014	45.80	45.80	45.38	45.63
1455	NASDAQ	ACWX	Wed, Jan 8, 2014	45.89	45.89	45.68	45.79
1454	NASDAQ	ACWX	Tue, Jan 7, 2014	45.84	45.85	45.73	45.79
1453	NASDAQ	ACWX	Mon, Jan 6, 2014	45.68	45.76	45.58	45.60
1452	NASDAQ	ACWX	Fri, Jan 3, 2014	45.95	45.95	45.68	45.76
1451	NASDAQ	ACWX	Thu, Jan 2, 2014	46.15	46.15	45.65	45.77
1450	NASDAQ	ACWX	Tue, Dec 31, 2013	46.65	46.78	46.55	46.67
1449	NASDAQ	ACWX	Mon, Dec 30, 2013	46.45	46.50	46.36	46.46
1448	NASDAQ	ACWX	Fri, Dec 27, 2013	46.25	46.34	46.19	46.33
1447	NASDAQ	ACWX	Thu, Dec 26, 2013	46.08	46.08	45.95	45.98
1446	NASDAQ	ACWX	Tue, Dec 24, 2013	45.72	45.87	45.70	45.86
1445	NASDAQ	ACWX	Mon, Dec 23, 2013	45.53	45.77	45.53	45.71
1444	NASDAQ	ACWX	Fri, Dec 20, 2013	45.07	45.41	45.07	45.27
1443	NASDAQ	ACWX	Thu, Dec 19, 2013	45.03	45.22	44.91	45.17
1442	NASDAQ	ACWX	Wed, Dec 18, 2013	44.91	45.37	44.39	45.27
1441	NASDAQ	ACWX	Tue, Dec 17, 2013	45.25	45.25	45.06	45.13
1440	NASDAQ	ACWX	Mon, Dec 16, 2013	45.33	45.48	45.29	45.33
1439	NASDAQ	ACWX	Fri, Dec 13, 2013	44.97	45.07	44.88	45.02
1438	NASDAQ	ACWX	Thu, Dec 12, 2013	45.13	45.15	44.89	45.01
1437	NASDAQ	ACWX	Wed, Dec 11, 2013	45.89	45.89	45.31	45.35
1436	NASDAQ	ACWX	Tue, Dec 10, 2013	45.88	45.90	45.77	45.86
1435	NASDAQ	ACWX	Mon, Dec 9, 2013	45.89	46.01	45.87	45.93
1434	NASDAQ	ACWX	Fri, Dec 6, 2013	45.69	45.97	45.69	45.93
1433	NASDAQ	ACWX	Thu, Dec 5, 2013	45.51	45.53	45.29	45.34
1432	NASDAQ	ACWX	Wed, Dec 4, 2013	45.38	45.62	45.26	45.57
1431	NASDAQ	ACWX	Tue, Dec 3, 2013	45.91	45.96	45.63	45.78
1430	NASDAQ	ACWX	Mon, Dec 2, 2013	46.37	46.37	46.09	46.12
1429	NASDAQ	ACWX	Fri, Nov 29, 2013	46.42	46.69	46.42	46.49
1428	NASDAQ	ACWX	Wed, Nov 27, 2013	46.33	46.42	46.28	46.36
1427	NASDAQ	ACWX	Tue, Nov 26, 2013	46.26	46.26	46.09	46.20
1426	NASDAQ	ACWX	Mon, Nov 25, 2013	46.44	46.44	46.18	46.22
1425	NASDAQ	ACWX	Fri, Nov 22, 2013	46.30	46.46	46.24	46.44
1424	NASDAQ	ACWX	Thu, Nov 21, 2013	46.12	46.27	46.07	46.26
1423	NASDAQ	ACWX	Wed, Nov 20, 2013	46.55	46.55	45.97	46.04
1422	NASDAQ	ACWX	Tue, Nov 19, 2013	46.52	46.56	46.34	46.42
1421	NASDAQ	ACWX	Mon, Nov 18, 2013	46.77	46.88	46.52	46.56
1420	NASDAQ	ACWX	Fri, Nov 15, 2013	46.28	46.51	46.28	46.47
1419	NASDAQ	ACWX	Thu, Nov 14, 2013	45.70	46.05	45.68	46.02
1418	NASDAQ	ACWX	Wed, Nov 13, 2013	45.31	45.75	45.21	45.75
1417	NASDAQ	ACWX	Tue, Nov 12, 2013	45.69	45.73	45.49	45.59
1416	NASDAQ	ACWX	Mon, Nov 11, 2013	45.78	45.79	45.71	45.73
1415	NASDAQ	ACWX	Fri, Nov 8, 2013	45.39	45.74	45.39	45.67
1414	NASDAQ	ACWX	Thu, Nov 7, 2013	46.25	46.25	45.51	45.53
1413	NASDAQ	ACWX	Wed, Nov 6, 2013	46.29	46.39	46.23	46.30
1412	NASDAQ	ACWX	Tue, Nov 5, 2013	45.86	46.02	45.74	45.92
1411	NASDAQ	ACWX	Mon, Nov 4, 2013	46.15	46.36	46.15	46.36
1410	NASDAQ	ACWX	Fri, Nov 1, 2013	46.25	46.25	45.94	46.15
1409	NASDAQ	ACWX	Thu, Oct 31, 2013	46.50	46.65	46.36	46.40
1408	NASDAQ	ACWX	Wed, Oct 30, 2013	46.88	46.90	46.43	46.62
1407	NASDAQ	ACWX	Tue, Oct 29, 2013	46.83	46.83	46.71	46.80
1406	NASDAQ	ACWX	Mon, Oct 28, 2013	46.57	46.79	46.57	46.70
1405	NASDAQ	ACWX	Fri, Oct 25, 2013	46.61	46.72	46.56	46.69
1404	NASDAQ	ACWX	Thu, Oct 24, 2013	46.69	46.81	46.67	46.76
1403	NASDAQ	ACWX	Wed, Oct 23, 2013	46.67	46.67	46.44	46.56
1402	NASDAQ	ACWX	Tue, Oct 22, 2013	46.98	47.20	46.87	47.07
1401	NASDAQ	ACWX	Mon, Oct 21, 2013	46.59	46.66	46.52	46.66
1400	NASDAQ	ACWX	Fri, Oct 18, 2013	46.61	46.64	46.40	46.62
1399	NASDAQ	ACWX	Thu, Oct 17, 2013	45.97	46.37	45.97	46.35
1398	NASDAQ	ACWX	Wed, Oct 16, 2013	45.64	45.92	45.64	45.89
1397	NASDAQ	ACWX	Tue, Oct 15, 2013	45.68	45.69	45.47	45.52
1396	NASDAQ	ACWX	Mon, Oct 14, 2013	45.35	45.82	45.35	45.79
1395	NASDAQ	ACWX	Fri, Oct 11, 2013	45.26	45.64	45.26	45.63
1394	NASDAQ	ACWX	Thu, Oct 10, 2013	44.90	45.47	44.87	45.39
1393	NASDAQ	ACWX	Wed, Oct 9, 2013	44.47	44.65	44.26	44.56
1392	NASDAQ	ACWX	Tue, Oct 8, 2013	44.74	44.84	44.36	44.37
1391	NASDAQ	ACWX	Mon, Oct 7, 2013	44.46	44.91	44.46	44.70
1390	NASDAQ	ACWX	Fri, Oct 4, 2013	44.83	45.16	44.83	45.11
1389	NASDAQ	ACWX	Thu, Oct 3, 2013	45.19	45.21	44.84	44.94
1388	NASDAQ	ACWX	Wed, Oct 2, 2013	45.06	45.21	44.85	45.21
1387	NASDAQ	ACWX	Tue, Oct 1, 2013	44.80	45.23	44.80	45.18
1386	NASDAQ	ACWX	Mon, Sep 30, 2013	44.68	44.96	44.68	44.82
1385	NASDAQ	ACWX	Fri, Sep 27, 2013	45.08	45.30	45.08	45.20
1384	NASDAQ	ACWX	Thu, Sep 26, 2013	45.46	45.51	45.23	45.39
1383	NASDAQ	ACWX	Wed, Sep 25, 2013	45.14	45.38	45.14	45.26
1382	NASDAQ	ACWX	Tue, Sep 24, 2013	45.29	45.44	45.15	45.24
1381	NASDAQ	ACWX	Mon, Sep 23, 2013	45.40	45.43	45.20	45.35
1380	NASDAQ	ACWX	Fri, Sep 20, 2013	45.72	45.72	45.34	45.35
1379	NASDAQ	ACWX	Thu, Sep 19, 2013	46.09	46.15	45.75	45.83
1378	NASDAQ	ACWX	Wed, Sep 18, 2013	44.81	46.09	44.68	46.04
1377	NASDAQ	ACWX	Tue, Sep 17, 2013	44.64	44.84	44.64	44.82
1376	NASDAQ	ACWX	Mon, Sep 16, 2013	44.87	45.02	44.75	44.77
1375	NASDAQ	ACWX	Fri, Sep 13, 2013	44.31	44.42	44.15	44.40
1374	NASDAQ	ACWX	Thu, Sep 12, 2013	44.26	44.42	44.19	44.19
1373	NASDAQ	ACWX	Wed, Sep 11, 2013	44.13	44.50	44.13	44.50
1372	NASDAQ	ACWX	Tue, Sep 10, 2013	44.30	44.36	44.17	44.34
1371	NASDAQ	ACWX	Mon, Sep 9, 2013	43.47	43.94	43.47	43.92
1370	NASDAQ	ACWX	Fri, Sep 6, 2013	43.21	43.38	42.94	43.25
1369	NASDAQ	ACWX	Thu, Sep 5, 2013	42.72	42.96	42.72	42.96
1368	NASDAQ	ACWX	Wed, Sep 4, 2013	42.38	42.89	42.38	42.85
1367	NASDAQ	ACWX	Tue, Sep 3, 2013	42.76	42.77	42.30	42.48
1366	NASDAQ	ACWX	Fri, Aug 30, 2013	42.20	42.20	41.81	41.88
1365	NASDAQ	ACWX	Thu, Aug 29, 2013	42.07	42.36	42.07	42.12
1364	NASDAQ	ACWX	Wed, Aug 28, 2013	41.97	42.30	41.92	42.14
1363	NASDAQ	ACWX	Tue, Aug 27, 2013	42.36	42.51	42.09	42.13
1362	NASDAQ	ACWX	Mon, Aug 26, 2013	42.98	43.11	42.86	42.86
1361	NASDAQ	ACWX	Fri, Aug 23, 2013	42.92	43.17	42.91	43.15
1360	NASDAQ	ACWX	Thu, Aug 22, 2013	42.66	43.05	42.64	42.81
1359	NASDAQ	ACWX	Wed, Aug 21, 2013	42.58	42.72	42.25	42.35
1358	NASDAQ	ACWX	Tue, Aug 20, 2013	42.89	43.07	42.76	42.93
1357	NASDAQ	ACWX	Mon, Aug 19, 2013	43.20	43.33	42.99	43.02
1356	NASDAQ	ACWX	Fri, Aug 16, 2013	43.56	43.56	43.38	43.41
1355	NASDAQ	ACWX	Thu, Aug 15, 2013	43.26	43.46	42.98	43.39
1354	NASDAQ	ACWX	Wed, Aug 14, 2013	43.67	43.80	43.67	43.74
1353	NASDAQ	ACWX	Tue, Aug 13, 2013	43.48	43.76	43.37	43.72
1352	NASDAQ	ACWX	Mon, Aug 12, 2013	43.27	43.49	43.27	43.43
1351	NASDAQ	ACWX	Fri, Aug 9, 2013	43.28	43.53	43.28	43.43
1350	NASDAQ	ACWX	Thu, Aug 8, 2013	43.00	43.41	43.00	43.31
1349	NASDAQ	ACWX	Wed, Aug 7, 2013	42.83	42.95	42.81	42.85
1348	NASDAQ	ACWX	Tue, Aug 6, 2013	43.33	43.37	43.01	43.11
1347	NASDAQ	ACWX	Mon, Aug 5, 2013	43.25	43.30	43.14	43.25
1346	NASDAQ	ACWX	Fri, Aug 2, 2013	43.06	43.42	43.06	43.38
1345	NASDAQ	ACWX	Thu, Aug 1, 2013	42.99	43.20	42.98	43.14
1344	NASDAQ	ACWX	Wed, Jul 31, 2013	42.51	42.86	42.42	42.56
1343	NASDAQ	ACWX	Tue, Jul 30, 2013	42.75	42.84	42.46	42.53
1342	NASDAQ	ACWX	Mon, Jul 29, 2013	42.72	42.72	42.57	42.64
1341	NASDAQ	ACWX	Fri, Jul 26, 2013	42.94	43.06	42.69	43.06
1340	NASDAQ	ACWX	Thu, Jul 25, 2013	42.91	43.25	42.83	43.24
1339	NASDAQ	ACWX	Wed, Jul 24, 2013	43.39	43.45	43.01	43.13
1338	NASDAQ	ACWX	Tue, Jul 23, 2013	43.22	43.42	43.19	43.32
1337	NASDAQ	ACWX	Mon, Jul 22, 2013	42.92	43.15	42.92	43.15
1336	NASDAQ	ACWX	Fri, Jul 19, 2013	42.82	42.93	42.71	42.89
1335	NASDAQ	ACWX	Thu, Jul 18, 2013	42.82	42.97	42.79	42.93
1334	NASDAQ	ACWX	Wed, Jul 17, 2013	42.84	42.92	42.68	42.77
1333	NASDAQ	ACWX	Tue, Jul 16, 2013	42.50	42.61	42.44	42.61
1332	NASDAQ	ACWX	Mon, Jul 15, 2013	42.48	42.63	42.38	42.61
1331	NASDAQ	ACWX	Fri, Jul 12, 2013	42.34	42.40	42.22	42.31
1330	NASDAQ	ACWX	Thu, Jul 11, 2013	42.18	42.62	42.14	42.62
1329	NASDAQ	ACWX	Wed, Jul 10, 2013	41.23	41.62	41.21	41.39
1328	NASDAQ	ACWX	Tue, Jul 9, 2013	41.28	41.37	41.07	41.33
1327	NASDAQ	ACWX	Mon, Jul 8, 2013	40.92	41.13	40.92	41.05
1326	NASDAQ	ACWX	Fri, Jul 5, 2013	40.79	41.03	40.56	40.85
1325	NASDAQ	ACWX	Wed, Jul 3, 2013	40.51	40.79	40.38	40.67
1324	NASDAQ	ACWX	Tue, Jul 2, 2013	40.90	41.13	40.60	40.76
1323	NASDAQ	ACWX	Mon, Jul 1, 2013	41.05	41.20	40.94	40.98
1322	NASDAQ	ACWX	Fri, Jun 28, 2013	40.60	40.87	40.46	40.71
1321	NASDAQ	ACWX	Thu, Jun 27, 2013	40.57	40.79	40.55	40.68
1320	NASDAQ	ACWX	Wed, Jun 26, 2013	40.91	40.95	40.72	40.89
1319	NASDAQ	ACWX	Tue, Jun 25, 2013	40.46	40.67	40.17	40.59
1318	NASDAQ	ACWX	Mon, Jun 24, 2013	40.05	40.38	39.73	40.06
1317	NASDAQ	ACWX	Fri, Jun 21, 2013	41.13	41.13	40.43	40.84
1316	NASDAQ	ACWX	Thu, Jun 20, 2013	41.40	41.40	40.55	40.64
1315	NASDAQ	ACWX	Wed, Jun 19, 2013	43.09	43.12	42.22	42.24
1314	NASDAQ	ACWX	Tue, Jun 18, 2013	42.99	43.22	42.99	43.11
1313	NASDAQ	ACWX	Mon, Jun 17, 2013	42.97	43.17	42.74	42.96
1312	NASDAQ	ACWX	Fri, Jun 14, 2013	42.55	42.77	42.27	42.32
1311	NASDAQ	ACWX	Thu, Jun 13, 2013	42.24	42.88	42.21	42.83
1310	NASDAQ	ACWX	Wed, Jun 12, 2013	42.71	42.74	42.13	42.19
1309	NASDAQ	ACWX	Tue, Jun 11, 2013	42.20	42.54	42.04	42.27
1308	NASDAQ	ACWX	Mon, Jun 10, 2013	43.01	43.01	42.74	42.89
1307	NASDAQ	ACWX	Fri, Jun 7, 2013	42.62	42.94	42.45	42.92
1306	NASDAQ	ACWX	Thu, Jun 6, 2013	42.33	42.59	42.20	42.56
1305	NASDAQ	ACWX	Wed, Jun 5, 2013	42.78	42.82	42.37	42.37
1304	NASDAQ	ACWX	Tue, Jun 4, 2013	43.44	43.51	43.04	43.09
1303	NASDAQ	ACWX	Mon, Jun 3, 2013	43.06	43.32	42.83	43.28
1302	NASDAQ	ACWX	Fri, May 31, 2013	43.31	43.41	42.96	43.00
1301	NASDAQ	ACWX	Thu, May 30, 2013	43.71	43.96	43.66	43.86
1300	NASDAQ	ACWX	Wed, May 29, 2013	43.85	43.85	43.55	43.68
1299	NASDAQ	ACWX	Tue, May 28, 2013	44.42	44.50	44.03	44.11
1298	NASDAQ	ACWX	Fri, May 24, 2013	43.86	44.00	43.72	43.99
1297	NASDAQ	ACWX	Thu, May 23, 2013	44.00	44.37	43.67	44.35
1296	NASDAQ	ACWX	Wed, May 22, 2013	45.31	45.72	44.70	44.80
1295	NASDAQ	ACWX	Tue, May 21, 2013	45.12	45.43	44.99	45.31
1294	NASDAQ	ACWX	Mon, May 20, 2013	44.92	45.24	44.92	45.22
1293	NASDAQ	ACWX	Fri, May 17, 2013	44.76	45.00	44.67	44.98
1292	NASDAQ	ACWX	Thu, May 16, 2013	44.83	44.98	44.65	44.70
1291	NASDAQ	ACWX	Wed, May 15, 2013	44.83	44.99	44.74	44.99
1290	NASDAQ	ACWX	Tue, May 14, 2013	44.73	44.95	44.68	44.90
1289	NASDAQ	ACWX	Mon, May 13, 2013	44.68	44.78	44.65	44.77
1288	NASDAQ	ACWX	Fri, May 10, 2013	44.75	44.86	44.59	44.84
1287	NASDAQ	ACWX	Thu, May 9, 2013	45.07	45.13	44.73	44.89
1286	NASDAQ	ACWX	Wed, May 8, 2013	45.04	45.26	45.02	45.24
1285	NASDAQ	ACWX	Tue, May 7, 2013	44.67	44.83	44.59	44.80
1284	NASDAQ	ACWX	Mon, May 6, 2013	44.47	44.62	44.46	44.58
1283	NASDAQ	ACWX	Fri, May 3, 2013	44.47	44.73	44.47	44.61
1282	NASDAQ	ACWX	Thu, May 2, 2013	44.08	44.24	43.96	44.19
1281	NASDAQ	ACWX	Wed, May 1, 2013	44.42	44.42	43.97	44.03
1280	NASDAQ	ACWX	Tue, Apr 30, 2013	44.24	44.38	44.05	44.36
1279	NASDAQ	ACWX	Mon, Apr 29, 2013	43.76	44.24	43.76	44.19
1278	NASDAQ	ACWX	Fri, Apr 26, 2013	43.52	43.64	43.50	43.61
1277	NASDAQ	ACWX	Thu, Apr 25, 2013	43.56	43.85	43.56	43.64
1276	NASDAQ	ACWX	Wed, Apr 24, 2013	43.18	43.48	43.18	43.41
1275	NASDAQ	ACWX	Tue, Apr 23, 2013	42.85	43.07	42.82	43.02
1274	NASDAQ	ACWX	Mon, Apr 22, 2013	42.49	42.65	42.24	42.58
1273	NASDAQ	ACWX	Fri, Apr 19, 2013	42.33	42.48	42.26	42.45
1272	NASDAQ	ACWX	Thu, Apr 18, 2013	42.25	42.25	41.92	42.09
1271	NASDAQ	ACWX	Wed, Apr 17, 2013	42.53	42.53	41.91	42.13
1270	NASDAQ	ACWX	Tue, Apr 16, 2013	42.79	42.96	42.64	42.95
1269	NASDAQ	ACWX	Mon, Apr 15, 2013	42.90	42.90	42.28	42.29
1268	NASDAQ	ACWX	Fri, Apr 12, 2013	43.24	43.27	42.97	43.26
1267	NASDAQ	ACWX	Thu, Apr 11, 2013	43.46	43.64	43.36	43.48
1266	NASDAQ	ACWX	Wed, Apr 10, 2013	42.96	43.32	42.96	43.28
1265	NASDAQ	ACWX	Tue, Apr 9, 2013	42.45	42.80	42.30	42.65
1264	NASDAQ	ACWX	Mon, Apr 8, 2013	42.33	42.40	42.16	42.39
1263	NASDAQ	ACWX	Fri, Apr 5, 2013	41.97	42.33	41.80	42.33
1262	NASDAQ	ACWX	Thu, Apr 4, 2013	42.31	42.59	42.29	42.50
1261	NASDAQ	ACWX	Wed, Apr 3, 2013	42.71	42.80	42.26	42.32
1260	NASDAQ	ACWX	Tue, Apr 2, 2013	42.71	42.87	42.60	42.72
1259	NASDAQ	ACWX	Mon, Apr 1, 2013	42.64	42.69	42.34	42.42
1258	NASDAQ	ACWX	Thu, Mar 28, 2013	42.67	42.86	42.60	42.86
1257	NASDAQ	ACWX	Wed, Mar 27, 2013	42.37	42.69	42.31	42.66
1256	NASDAQ	ACWX	Tue, Mar 26, 2013	42.69	42.80	42.62	42.80
1255	NASDAQ	ACWX	Mon, Mar 25, 2013	43.00	43.00	42.34	42.51
1254	NASDAQ	ACWX	Fri, Mar 22, 2013	42.84	42.96	42.73	42.88
1253	NASDAQ	ACWX	Thu, Mar 21, 2013	42.65	42.86	42.61	42.65
1252	NASDAQ	ACWX	Wed, Mar 20, 2013	43.05	43.09	42.93	42.99
1251	NASDAQ	ACWX	Tue, Mar 19, 2013	43.02	43.04	42.50	42.75
1250	NASDAQ	ACWX	Mon, Mar 18, 2013	42.90	43.17	42.82	42.91
1249	NASDAQ	ACWX	Fri, Mar 15, 2013	43.35	43.48	43.29	43.39
1248	NASDAQ	ACWX	Thu, Mar 14, 2013	43.12	43.43	43.12	43.42
1247	NASDAQ	ACWX	Wed, Mar 13, 2013	43.12	43.14	42.88	43.02
1246	NASDAQ	ACWX	Tue, Mar 12, 2013	43.37	43.41	43.10	43.16
1245	NASDAQ	ACWX	Mon, Mar 11, 2013	43.27	43.40	43.16	43.40
1244	NASDAQ	ACWX	Fri, Mar 8, 2013	43.32	43.35	43.11	43.31
1243	NASDAQ	ACWX	Thu, Mar 7, 2013	43.19	43.24	43.14	43.21
1242	NASDAQ	ACWX	Wed, Mar 6, 2013	43.20	43.21	42.90	43.08
1241	NASDAQ	ACWX	Tue, Mar 5, 2013	42.82	43.06	42.82	43.00
1240	NASDAQ	ACWX	Mon, Mar 4, 2013	42.35	42.58	42.26	42.56
1239	NASDAQ	ACWX	Fri, Mar 1, 2013	42.38	42.59	42.16	42.58
1238	NASDAQ	ACWX	Thu, Feb 28, 2013	42.60	42.82	42.54	42.55
1237	NASDAQ	ACWX	Wed, Feb 27, 2013	42.07	42.66	42.02	42.63
1236	NASDAQ	ACWX	Tue, Feb 26, 2013	42.21	42.28	41.88	42.07
1235	NASDAQ	ACWX	Mon, Feb 25, 2013	42.77	42.86	42.53	41.81
1234	NASDAQ	ACWX	Fri, Feb 22, 2013	42.49	42.70	42.36	42.70
1233	NASDAQ	ACWX	Thu, Feb 21, 2013	42.44	42.44	42.06	42.23
1232	NASDAQ	ACWX	Wed, Feb 20, 2013	43.31	43.39	42.77	42.78
1231	NASDAQ	ACWX	Tue, Feb 19, 2013	43.11	43.26	43.04	43.24
1230	NASDAQ	ACWX	Fri, Feb 15, 2013	43.01	43.02	42.72	42.86
1229	NASDAQ	ACWX	Thu, Feb 14, 2013	42.87	42.98	42.81	42.96
1228	NASDAQ	ACWX	Wed, Feb 13, 2013	43.13	43.29	43.08	43.16
1227	NASDAQ	ACWX	Tue, Feb 12, 2013	42.85	43.12	42.82	43.02
1226	NASDAQ	ACWX	Mon, Feb 11, 2013	42.88	42.88	42.70	42.84
1225	NASDAQ	ACWX	Fri, Feb 8, 2013	42.74	42.94	42.74	42.88
1224	NASDAQ	ACWX	Thu, Feb 7, 2013	42.93	42.93	42.44	42.67
1223	NASDAQ	ACWX	Wed, Feb 6, 2013	42.74	42.97	42.70	42.97
1222	NASDAQ	ACWX	Tue, Feb 5, 2013	42.87	43.09	42.86	42.95
1221	NASDAQ	ACWX	Mon, Feb 4, 2013	43.07	43.07	42.67	42.75
1220	NASDAQ	ACWX	Fri, Feb 1, 2013	43.30	43.54	43.24	43.49
1219	NASDAQ	ACWX	Thu, Jan 31, 2013	43.27	43.30	43.06	43.06
1218	NASDAQ	ACWX	Wed, Jan 30, 2013	43.30	43.41	43.24	43.28
1217	NASDAQ	ACWX	Tue, Jan 29, 2013	43.03	43.36	43.03	43.32
1216	NASDAQ	ACWX	Mon, Jan 28, 2013	43.08	43.08	42.85	42.91
1215	NASDAQ	ACWX	Fri, Jan 25, 2013	43.15	43.19	42.97	43.18
1214	NASDAQ	ACWX	Wed, Jan 23, 2013	42.84	42.84	42.65	42.79
1213	NASDAQ	ACWX	Tue, Jan 22, 2013	42.73	42.92	42.63	42.92
1212	NASDAQ	ACWX	Fri, Jan 18, 2013	42.88	42.88	42.68	42.87
1211	NASDAQ	ACWX	Thu, Jan 17, 2013	42.73	42.96	42.72	42.81
1210	NASDAQ	ACWX	Wed, Jan 16, 2013	42.34	42.47	42.34	42.53
1209	NASDAQ	ACWX	Tue, Jan 15, 2013	42.56	42.73	42.48	42.72
1208	NASDAQ	ACWX	Mon, Jan 14, 2013	42.64	42.66	42.57	42.79
1207	NASDAQ	ACWX	Fri, Jan 11, 2013	42.58	42.63	42.50	42.70
1206	NASDAQ	ACWX	Thu, Jan 10, 2013	42.48	42.56	42.42	42.67
1205	NASDAQ	ACWX	Wed, Jan 9, 2013	42.17	42.23	42.05	42.19
1204	NASDAQ	ACWX	Tue, Jan 8, 2013	42.19	42.19	41.93	41.92
1203	NASDAQ	ACWX	Mon, Jan 7, 2013	42.13	42.20	42.07	42.20
1202	NASDAQ	ACWX	Fri, Jan 4, 2013	42.24	42.52	42.15	42.49
1201	NASDAQ	ACWX	Thu, Jan 3, 2013	42.14	42.22	42.03	42.26
1200	NASDAQ	ACWX	Wed, Jan 2, 2013	42.16	42.26	42.08	42.64
1199	NASDAQ	ACWX	Mon, Dec 31, 2012	41.43	41.48	41.39	41.88
1198	NASDAQ	ACWX	Fri, Dec 28, 2012	41.45	41.50	41.42	41.38
1197	NASDAQ	ACWX	Thu, Dec 27, 2012	41.59	41.60	41.34	41.64
1196	NASDAQ	ACWX	Wed, Dec 26, 2012	41.40	41.46	41.35	41.57
1195	NASDAQ	ACWX	Mon, Dec 24, 2012	41.33	41.35	41.25	41.49
1194	NASDAQ	ACWX	Fri, Dec 21, 2012	41.29	41.37	41.25	41.64
1193	NASDAQ	ACWX	Thu, Dec 20, 2012	41.69	41.69	41.57	41.96
1192	NASDAQ	ACWX	Wed, Dec 19, 2012	41.69	41.72	41.62	41.73
1191	NASDAQ	ACWX	Tue, Dec 18, 2012	41.21	41.37	41.19	41.61
1190	NASDAQ	ACWX	Mon, Dec 17, 2012	41.39	41.47	41.36	41.68
1189	NASDAQ	ACWX	Fri, Dec 14, 2012	41.33	44.03	41.31	41.52
1188	NASDAQ	ACWX	Thu, Dec 13, 2012	41.37	41.41	41.27	41.37
1187	NASDAQ	ACWX	Wed, Dec 12, 2012	41.32	41.35	41.21	41.50
1186	NASDAQ	ACWX	Tue, Dec 11, 2012	41.10	41.38	41.10	41.27
1185	NASDAQ	ACWX	Mon, Dec 10, 2012	40.83	40.94	40.83	41.08
1184	NASDAQ	ACWX	Fri, Dec 7, 2012	41.01	41.01	40.84	40.93
1183	NASDAQ	ACWX	Thu, Dec 6, 2012	40.83	40.86	40.74	40.97
1182	NASDAQ	ACWX	Wed, Dec 5, 2012	40.75	41.04	40.70	40.87
1181	NASDAQ	ACWX	Tue, Dec 4, 2012	40.62	40.65	40.56	40.69
1180	NASDAQ	ACWX	Mon, Dec 3, 2012	40.76	40.84	40.56	40.58
1179	NASDAQ	ACWX	Fri, Nov 30, 2012	40.47	40.56	40.42	40.59
1178	NASDAQ	ACWX	Thu, Nov 29, 2012	40.34	40.47	40.33	40.59
1177	NASDAQ	ACWX	Wed, Nov 28, 2012	39.75	39.98	39.67	40.27
1176	NASDAQ	ACWX	Tue, Nov 27, 2012	40.09	40.13	39.98	39.95
1175	NASDAQ	ACWX	Mon, Nov 26, 2012	40.03	40.05	39.95	40.15
1174	NASDAQ	ACWX	Fri, Nov 23, 2012	39.89	40.10	39.88	40.29
1173	NASDAQ	ACWX	Wed, Nov 21, 2012	39.35	39.52	39.35	39.51
1172	NASDAQ	ACWX	Tue, Nov 20, 2012	39.26	39.40	39.11	39.40
1171	NASDAQ	ACWX	Mon, Nov 19, 2012	39.01	39.38	39.01	39.36
1170	NASDAQ	ACWX	Fri, Nov 16, 2012	38.64	38.64	38.20	38.59
1169	NASDAQ	ACWX	Thu, Nov 15, 2012	38.62	38.69	38.54	38.56
1168	NASDAQ	ACWX	Wed, Nov 14, 2012	39.00	39.01	38.75	38.45
1167	NASDAQ	ACWX	Tue, Nov 13, 2012	38.83	39.13	38.72	38.90
1166	NASDAQ	ACWX	Mon, Nov 12, 2012	39.16	39.18	39.08	39.12
1165	NASDAQ	ACWX	Fri, Nov 9, 2012	39.06	39.30	38.92	39.09
1164	NASDAQ	ACWX	Thu, Nov 8, 2012	39.44	39.54	39.30	39.11
1163	NASDAQ	ACWX	Wed, Nov 7, 2012	39.68	39.70	39.27	39.45
1162	NASDAQ	ACWX	Tue, Nov 6, 2012	39.87	39.95	39.84	40.10
1161	NASDAQ	ACWX	Mon, Nov 5, 2012	39.62	39.81	39.60	39.75
1160	NASDAQ	ACWX	Fri, Nov 2, 2012	40.00	40.05	39.89	39.75
1159	NASDAQ	ACWX	Thu, Nov 1, 2012	39.81	39.97	39.80	40.10
1158	NASDAQ	ACWX	Wed, Oct 31, 2012	39.85	39.85	39.50	39.64
1157	NASDAQ	ACWX	Fri, Oct 26, 2012	39.57	39.69	39.54	39.58
1156	NASDAQ	ACWX	Thu, Oct 25, 2012	39.95	40.00	39.58	39.76
1155	NASDAQ	ACWX	Wed, Oct 24, 2012	39.73	39.76	39.44	39.46
1154	NASDAQ	ACWX	Tue, Oct 23, 2012	39.76	39.77	39.52	39.45
1153	NASDAQ	ACWX	Mon, Oct 22, 2012	40.25	40.31	40.16	40.27
1152	NASDAQ	ACWX	Fri, Oct 19, 2012	40.46	40.47	32.76	39.92
1151	NASDAQ	ACWX	Thu, Oct 18, 2012	40.54	40.64	40.35	40.44
1150	NASDAQ	ACWX	Wed, Oct 17, 2012	40.34	40.64	40.31	40.62
1149	NASDAQ	ACWX	Tue, Oct 16, 2012	39.99	40.13	39.98	40.18
1148	NASDAQ	ACWX	Mon, Oct 15, 2012	39.58	39.60	39.44	39.62
1147	NASDAQ	ACWX	Fri, Oct 12, 2012	39.50	39.62	39.24	39.33
1146	NASDAQ	ACWX	Thu, Oct 11, 2012	39.54	39.62	39.42	39.42
1145	NASDAQ	ACWX	Wed, Oct 10, 2012	39.42	39.45	39.29	39.12
1144	NASDAQ	ACWX	Tue, Oct 9, 2012	39.56	39.65	39.28	39.33
1143	NASDAQ	ACWX	Mon, Oct 8, 2012	39.85	39.95	39.83	39.76
1142	NASDAQ	ACWX	Fri, Oct 5, 2012	40.45	40.60	40.18	40.25
1141	NASDAQ	ACWX	Thu, Oct 4, 2012	39.87	40.00	39.80	40.19
1140	NASDAQ	ACWX	Wed, Oct 3, 2012	39.71	39.74	39.59	39.75
1139	NASDAQ	ACWX	Tue, Oct 2, 2012	39.92	40.00	39.78	39.94
1138	NASDAQ	ACWX	Mon, Oct 1, 2012	39.92	40.17	39.73	39.80
1137	NASDAQ	ACWX	Fri, Sep 28, 2012	39.71	39.71	39.39	39.39
1136	NASDAQ	ACWX	Thu, Sep 27, 2012	39.78	39.89	39.69	40.08
1135	NASDAQ	ACWX	Wed, Sep 26, 2012	39.62	39.64	39.45	39.60
1134	NASDAQ	ACWX	Tue, Sep 25, 2012	40.25	40.40	40.13	39.92
1133	NASDAQ	ACWX	Mon, Sep 24, 2012	40.03	40.37	40.03	40.31
1132	NASDAQ	ACWX	Fri, Sep 21, 2012	40.68	40.68	40.40	40.41
1131	NASDAQ	ACWX	Thu, Sep 20, 2012	40.05	40.20	39.95	40.40
1130	NASDAQ	ACWX	Wed, Sep 19, 2012	40.47	40.60	40.38	40.65
1129	NASDAQ	ACWX	Tue, Sep 18, 2012	40.49	40.63	40.43	40.54
1128	NASDAQ	ACWX	Mon, Sep 17, 2012	40.64	40.69	40.52	40.68
1127	NASDAQ	ACWX	Fri, Sep 14, 2012	40.72	41.17	40.72	40.98
1126	NASDAQ	ACWX	Thu, Sep 13, 2012	39.55	39.89	39.48	40.40
1125	NASDAQ	ACWX	Wed, Sep 12, 2012	39.55	39.73	39.49	39.62
1124	NASDAQ	ACWX	Tue, Sep 11, 2012	39.20	39.41	39.16	39.42
1123	NASDAQ	ACWX	Mon, Sep 10, 2012	39.14	39.24	39.11	38.93
1122	NASDAQ	ACWX	Fri, Sep 7, 2012	39.08	39.21	39.06	39.25
1121	NASDAQ	ACWX	Thu, Sep 6, 2012	38.07	38.72	38.04	38.65
1120	NASDAQ	ACWX	Wed, Sep 5, 2012	37.88	37.88	37.66	37.75
1119	NASDAQ	ACWX	Tue, Sep 4, 2012	38.07	38.07	37.74	37.86
1118	NASDAQ	ACWX	Fri, Aug 31, 2012	38.18	38.28	37.82	38.06
1117	NASDAQ	ACWX	Thu, Aug 30, 2012	38.14	38.15	37.86	37.72
1116	NASDAQ	ACWX	Wed, Aug 29, 2012	38.39	38.41	38.25	38.25
1115	NASDAQ	ACWX	Tue, Aug 28, 2012	38.41	38.46	38.35	38.32
1114	NASDAQ	ACWX	Mon, Aug 27, 2012	38.51	38.60	38.35	38.38
1113	NASDAQ	ACWX	Fri, Aug 24, 2012	38.42	38.65	38.35	38.47
1112	NASDAQ	ACWX	Thu, Aug 23, 2012	38.73	38.73	38.42	38.51
1111	NASDAQ	ACWX	Wed, Aug 22, 2012	38.60	38.92	38.53	38.87
1110	NASDAQ	ACWX	Tue, Aug 21, 2012	38.89	39.04	38.88	38.90
1109	NASDAQ	ACWX	Mon, Aug 20, 2012	38.59	38.63	38.50	38.73
1108	NASDAQ	ACWX	Fri, Aug 17, 2012	38.85	38.85	38.65	38.79
1107	NASDAQ	ACWX	Thu, Aug 16, 2012	38.44	38.61	38.38	38.78
1106	NASDAQ	ACWX	Wed, Aug 15, 2012	38.27	38.33	38.23	38.41
1105	NASDAQ	ACWX	Tue, Aug 14, 2012	38.58	38.61	38.40	38.49
1104	NASDAQ	ACWX	Mon, Aug 13, 2012	38.32	38.40	38.17	38.43
1103	NASDAQ	ACWX	Fri, Aug 10, 2012	38.20	38.37	38.11	38.59
1102	NASDAQ	ACWX	Thu, Aug 9, 2012	38.29	38.48	38.27	38.56
1101	NASDAQ	ACWX	Wed, Aug 8, 2012	38.14	38.33	38.13	38.46
1100	NASDAQ	ACWX	Tue, Aug 7, 2012	38.36	38.61	38.36	38.44
1099	NASDAQ	ACWX	Mon, Aug 6, 2012	38.04	38.27	37.98	38.12
1098	NASDAQ	ACWX	Fri, Aug 3, 2012	37.23	37.62	37.23	37.87
1097	NASDAQ	ACWX	Thu, Aug 2, 2012	36.89	37.20	36.56	36.75
1096	NASDAQ	ACWX	Wed, Aug 1, 2012	37.39	37.41	37.20	37.25
1095	NASDAQ	ACWX	Tue, Jul 31, 2012	37.42	37.49	37.32	37.29
1094	NASDAQ	ACWX	Mon, Jul 30, 2012	37.26	37.38	37.23	37.47
1093	NASDAQ	ACWX	Fri, Jul 27, 2012	37.02	37.63	36.96	37.47
1092	NASDAQ	ACWX	Thu, Jul 26, 2012	36.22	36.38	36.22	36.67
1091	NASDAQ	ACWX	Wed, Jul 25, 2012	35.63	35.66	35.43	35.70
1090	NASDAQ	ACWX	Tue, Jul 24, 2012	35.85	35.89	35.31	35.53
1089	NASDAQ	ACWX	Mon, Jul 23, 2012	35.72	35.83	35.58	35.87
1088	NASDAQ	ACWX	Fri, Jul 20, 2012	36.76	36.79	36.57	36.61
1087	NASDAQ	ACWX	Thu, Jul 19, 2012	37.10	37.22	37.05	37.34
1086	NASDAQ	ACWX	Wed, Jul 18, 2012	36.67	37.10	36.64	37.05
1085	NASDAQ	ACWX	Tue, Jul 17, 2012	36.80	36.93	36.38	36.90
1084	NASDAQ	ACWX	Mon, Jul 16, 2012	36.46	36.57	36.34	36.69
1083	NASDAQ	ACWX	Fri, Jul 13, 2012	36.12	36.45	36.11	36.70
1082	NASDAQ	ACWX	Thu, Jul 12, 2012	36.03	36.04	35.83	36.20
1081	NASDAQ	ACWX	Wed, Jul 11, 2012	36.63	36.73	36.41	36.62
1080	NASDAQ	ACWX	Tue, Jul 10, 2012	36.96	36.96	36.34	36.48
1079	NASDAQ	ACWX	Mon, Jul 9, 2012	36.68	36.74	36.52	36.74
1078	NASDAQ	ACWX	Fri, Jul 6, 2012	36.98	36.99	36.72	36.85
1077	NASDAQ	ACWX	Thu, Jul 5, 2012	37.29	37.31	37.08	37.34
1076	NASDAQ	ACWX	Tue, Jul 3, 2012	37.39	37.85	37.39	37.81
1075	NASDAQ	ACWX	Mon, Jul 2, 2012	37.23	37.41	37.11	37.40
1074	NASDAQ	ACWX	Fri, Jun 29, 2012	36.74	36.95	36.74	37.19
1073	NASDAQ	ACWX	Thu, Jun 28, 2012	35.69	35.94	35.48	35.91
1072	NASDAQ	ACWX	Wed, Jun 27, 2012	35.59	35.79	35.56	35.94
1071	NASDAQ	ACWX	Tue, Jun 26, 2012	35.42	35.51	35.29	35.66
1070	NASDAQ	ACWX	Mon, Jun 25, 2012	35.41	35.47	35.23	35.35
1069	NASDAQ	ACWX	Fri, Jun 22, 2012	36.00	36.06	35.83	36.09
1068	NASDAQ	ACWX	Thu, Jun 21, 2012	36.79	36.79	35.77	35.77
1067	NASDAQ	ACWX	Wed, Jun 20, 2012	37.47	37.77	37.17	37.46
1066	NASDAQ	ACWX	Tue, Jun 19, 2012	37.10	37.57	37.10	37.36
1065	NASDAQ	ACWX	Mon, Jun 18, 2012	36.56	36.79	36.50	36.75
1064	NASDAQ	ACWX	Fri, Jun 15, 2012	36.55	36.73	36.45	36.70
1063	NASDAQ	ACWX	Thu, Jun 14, 2012	36.14	36.44	35.95	36.34
1062	NASDAQ	ACWX	Wed, Jun 13, 2012	36.18	36.39	36.00	36.09
1061	NASDAQ	ACWX	Tue, Jun 12, 2012	36.06	36.35	35.80	36.35
1060	NASDAQ	ACWX	Mon, Jun 11, 2012	36.35	36.41	35.94	35.73
1059	NASDAQ	ACWX	Fri, Jun 8, 2012	35.77	36.10	35.66	36.06
1058	NASDAQ	ACWX	Thu, Jun 7, 2012	36.80	36.82	36.19	36.25
1057	NASDAQ	ACWX	Wed, Jun 6, 2012	35.37	35.83	35.36	36.27
1056	NASDAQ	ACWX	Tue, Jun 5, 2012	34.92	35.03	34.89	35.22
1055	NASDAQ	ACWX	Mon, Jun 4, 2012	35.05	35.15	34.76	35.03
1054	NASDAQ	ACWX	Fri, Jun 1, 2012	35.08	35.22	34.78	34.80
1053	NASDAQ	ACWX	Thu, May 31, 2012	35.61	35.83	35.26	35.69
1052	NASDAQ	ACWX	Wed, May 30, 2012	35.82	35.83	35.57	35.52
1051	NASDAQ	ACWX	Tue, May 29, 2012	36.28	36.51	36.08	36.30
1050	NASDAQ	ACWX	Fri, May 25, 2012	35.72	35.86	35.67	35.79
1049	NASDAQ	ACWX	Thu, May 24, 2012	35.92	36.01	35.75	35.87
1048	NASDAQ	ACWX	Wed, May 23, 2012	35.94	35.94	35.51	36.10
1047	NASDAQ	ACWX	Tue, May 22, 2012	36.39	36.63	36.36	36.37
1046	NASDAQ	ACWX	Mon, May 21, 2012	35.96	36.19	35.92	36.53
1045	NASDAQ	ACWX	Fri, May 18, 2012	35.97	36.08	35.85	35.80
1044	NASDAQ	ACWX	Thu, May 17, 2012	36.45	36.48	36.03	36.03
1043	NASDAQ	ACWX	Wed, May 16, 2012	36.73	36.84	36.54	36.43
1042	NASDAQ	ACWX	Tue, May 15, 2012	37.18	37.33	36.82	36.84
1041	NASDAQ	ACWX	Mon, May 14, 2012	37.57	37.57	37.38	37.30
1040	NASDAQ	ACWX	Fri, May 11, 2012	37.93	38.45	37.93	38.09
1039	NASDAQ	ACWX	Thu, May 10, 2012	38.55	38.58	38.29	38.35
1038	NASDAQ	ACWX	Wed, May 9, 2012	37.98	38.37	37.75	38.07
1037	NASDAQ	ACWX	Tue, May 8, 2012	38.80	38.80	38.24	38.64
1036	NASDAQ	ACWX	Mon, May 7, 2012	38.81	38.96	38.80	39.22
1035	NASDAQ	ACWX	Fri, May 4, 2012	39.48	39.52	38.99	39.07
1034	NASDAQ	ACWX	Thu, May 3, 2012	40.01	40.04	39.59	39.75
1033	NASDAQ	ACWX	Wed, May 2, 2012	39.89	40.08	39.75	39.89
1032	NASDAQ	ACWX	Tue, May 1, 2012	40.02	40.09	39.92	40.06
1031	NASDAQ	ACWX	Mon, Apr 30, 2012	40.14	40.14	40.02	40.08
1030	NASDAQ	ACWX	Fri, Apr 27, 2012	40.35	40.39	40.09	40.29
1029	NASDAQ	ACWX	Thu, Apr 26, 2012	39.80	40.21	39.75	40.17
1028	NASDAQ	ACWX	Wed, Apr 25, 2012	39.68	39.78	39.61	39.75
1027	NASDAQ	ACWX	Tue, Apr 24, 2012	39.40	39.65	39.39	39.39
1026	NASDAQ	ACWX	Mon, Apr 23, 2012	39.27	39.28	38.92	39.20
1025	NASDAQ	ACWX	Fri, Apr 20, 2012	39.94	40.10	39.88	39.85
1024	NASDAQ	ACWX	Thu, Apr 19, 2012	39.71	39.86	39.60	39.65
1023	NASDAQ	ACWX	Wed, Apr 18, 2012	39.72	39.89	39.65	39.73
1022	NASDAQ	ACWX	Tue, Apr 17, 2012	39.86	40.11	39.68	39.74
1021	NASDAQ	ACWX	Mon, Apr 16, 2012	39.63	39.69	39.24	39.37
1020	NASDAQ	ACWX	Fri, Apr 13, 2012	39.68	39.70	39.33	39.37
1019	NASDAQ	ACWX	Thu, Apr 12, 2012	39.41	40.05	39.41	39.79
1018	NASDAQ	ACWX	Wed, Apr 11, 2012	39.43	39.46	39.16	39.19
1017	NASDAQ	ACWX	Tue, Apr 10, 2012	39.42	39.45	39.04	39.12
1016	NASDAQ	ACWX	Mon, Apr 9, 2012	39.36	39.64	39.33	39.72
1015	NASDAQ	ACWX	Thu, Apr 5, 2012	39.72	40.01	39.67	39.85
1014	NASDAQ	ACWX	Wed, Apr 4, 2012	40.05	40.13	39.76	39.97
1013	NASDAQ	ACWX	Tue, Apr 3, 2012	41.20	41.23	40.59	40.79
1012	NASDAQ	ACWX	Mon, Apr 2, 2012	40.68	41.49	40.66	41.19
1011	NASDAQ	ACWX	Fri, Mar 30, 2012	40.75	40.78	40.58	40.72
1010	NASDAQ	ACWX	Thu, Mar 29, 2012	40.36	40.57	40.16	40.50
1009	NASDAQ	ACWX	Wed, Mar 28, 2012	41.16	41.16	40.59	40.89
1008	NASDAQ	ACWX	Tue, Mar 27, 2012	41.37	41.41	41.10	41.17
1007	NASDAQ	ACWX	Mon, Mar 26, 2012	40.97	41.11	40.93	41.09
1006	NASDAQ	ACWX	Fri, Mar 23, 2012	40.50	40.73	40.40	40.73
1005	NASDAQ	ACWX	Thu, Mar 22, 2012	40.46	40.62	40.38	40.62
1004	NASDAQ	ACWX	Wed, Mar 21, 2012	40.87	40.92	40.71	40.91
1003	NASDAQ	ACWX	Tue, Mar 20, 2012	41.06	41.14	40.85	41.02
1002	NASDAQ	ACWX	Mon, Mar 19, 2012	41.40	41.73	41.35	41.45
1001	NASDAQ	ACWX	Fri, Mar 16, 2012	41.46	41.64	41.45	41.49
1000	NASDAQ	ACWX	Thu, Mar 15, 2012	41.13	41.33	40.99	41.30
999	NASDAQ	ACWX	Wed, Mar 14, 2012	41.26	41.29	40.81	40.84
998	NASDAQ	ACWX	Tue, Mar 13, 2012	40.57	40.89	40.57	40.83
997	NASDAQ	ACWX	Mon, Mar 12, 2012	40.45	40.49	40.31	40.47
996	NASDAQ	ACWX	Fri, Mar 9, 2012	40.70	40.90	40.64	40.58
995	NASDAQ	ACWX	Thu, Mar 8, 2012	40.63	41.00	40.51	40.59
994	NASDAQ	ACWX	Wed, Mar 7, 2012	39.87	40.06	39.73	39.84
993	NASDAQ	ACWX	Tue, Mar 6, 2012	40.04	43.23	39.59	39.74
992	NASDAQ	ACWX	Mon, Mar 5, 2012	41.04	41.06	40.72	40.80
991	NASDAQ	ACWX	Fri, Mar 2, 2012	41.14	41.21	41.06	41.09
990	NASDAQ	ACWX	Thu, Mar 1, 2012	41.27	41.54	41.24	41.26
989	NASDAQ	ACWX	Wed, Feb 29, 2012	41.48	41.60	41.06	41.10
988	NASDAQ	ACWX	Tue, Feb 28, 2012	41.23	41.45	41.07	41.29
987	NASDAQ	ACWX	Mon, Feb 27, 2012	40.77	41.12	40.59	40.97
986	NASDAQ	ACWX	Fri, Feb 24, 2012	41.19	41.35	41.15	41.16
985	NASDAQ	ACWX	Thu, Feb 23, 2012	40.84	40.94	40.30	40.93
984	NASDAQ	ACWX	Wed, Feb 22, 2012	40.73	40.86	40.64	40.78
983	NASDAQ	ACWX	Tue, Feb 21, 2012	40.95	41.06	40.73	40.89
982	NASDAQ	ACWX	Fri, Feb 17, 2012	40.85	40.85	40.57	40.60
981	NASDAQ	ACWX	Thu, Feb 16, 2012	39.95	40.33	39.43	40.30
980	NASDAQ	ACWX	Wed, Feb 15, 2012	40.39	40.40	39.10	40.28
979	NASDAQ	ACWX	Tue, Feb 14, 2012	40.07	40.11	38.97	39.98
978	NASDAQ	ACWX	Mon, Feb 13, 2012	39.91	40.27	39.91	40.23
977	NASDAQ	ACWX	Fri, Feb 10, 2012	39.88	39.96	39.77	39.89
976	NASDAQ	ACWX	Thu, Feb 9, 2012	40.80	40.80	40.47	40.51
975	NASDAQ	ACWX	Wed, Feb 8, 2012	40.60	40.73	40.40	40.48
974	NASDAQ	ACWX	Tue, Feb 7, 2012	40.25	40.49	40.06	40.35
973	NASDAQ	ACWX	Mon, Feb 6, 2012	40.04	40.22	39.86	40.19
972	NASDAQ	ACWX	Fri, Feb 3, 2012	39.95	40.22	39.90	40.19
971	NASDAQ	ACWX	Thu, Feb 2, 2012	39.87	40.06	39.75	39.83
970	NASDAQ	ACWX	Wed, Feb 1, 2012	39.65	39.93	39.56	39.63
969	NASDAQ	ACWX	Tue, Jan 31, 2012	39.29	39.32	38.86	39.05
968	NASDAQ	ACWX	Mon, Jan 30, 2012	38.67	38.91	38.54	38.93
967	NASDAQ	ACWX	Fri, Jan 27, 2012	39.09	39.35	39.07	39.38
966	NASDAQ	ACWX	Thu, Jan 26, 2012	39.49	39.51	39.07	39.31
965	NASDAQ	ACWX	Wed, Jan 25, 2012	38.58	39.01	38.09	38.98
964	NASDAQ	ACWX	Tue, Jan 24, 2012	38.61	41.95	38.50	38.76
963	NASDAQ	ACWX	Mon, Jan 23, 2012	38.80	38.96	38.20	38.90
962	NASDAQ	ACWX	Fri, Jan 20, 2012	38.52	38.59	38.49	38.58
961	NASDAQ	ACWX	Thu, Jan 19, 2012	38.27	38.45	38.05	38.44
960	NASDAQ	ACWX	Wed, Jan 18, 2012	37.61	38.09	37.56	37.97
959	NASDAQ	ACWX	Tue, Jan 17, 2012	37.59	37.61	37.30	37.61
958	NASDAQ	ACWX	Fri, Jan 13, 2012	37.06	37.06	36.60	37.10
957	NASDAQ	ACWX	Thu, Jan 12, 2012	37.50	37.50	37.17	37.31
956	NASDAQ	ACWX	Wed, Jan 11, 2012	37.16	37.27	36.98	37.16
955	NASDAQ	ACWX	Tue, Jan 10, 2012	37.22	37.38	37.20	37.30
954	NASDAQ	ACWX	Mon, Jan 9, 2012	36.76	36.91	36.54	36.73
953	NASDAQ	ACWX	Fri, Jan 6, 2012	36.92	36.92	36.61	36.70
952	NASDAQ	ACWX	Thu, Jan 5, 2012	37.00	37.19	36.81	36.96
951	NASDAQ	ACWX	Wed, Jan 4, 2012	37.49	37.57	37.27	37.41
950	NASDAQ	ACWX	Tue, Jan 3, 2012	37.50	37.89	37.50	37.54
949	NASDAQ	ACWX	Fri, Dec 30, 2011	36.45	36.63	36.44	36.58
948	NASDAQ	ACWX	Thu, Dec 29, 2011	36.14	36.64	36.11	36.31
947	NASDAQ	ACWX	Wed, Dec 28, 2011	36.70	36.70	35.99	36.07
946	NASDAQ	ACWX	Tue, Dec 27, 2011	36.58	36.60	36.16	36.58
945	NASDAQ	ACWX	Fri, Dec 23, 2011	36.78	36.82	36.59	36.52
944	NASDAQ	ACWX	Thu, Dec 22, 2011	36.15	36.31	36.11	36.30
943	NASDAQ	ACWX	Wed, Dec 21, 2011	36.32	36.33	35.97	36.07
942	NASDAQ	ACWX	Tue, Dec 20, 2011	35.65	36.04	35.64	35.96
941	NASDAQ	ACWX	Mon, Dec 19, 2011	36.06	36.21	35.68	35.76
940	NASDAQ	ACWX	Fri, Dec 16, 2011	36.08	36.29	36.06	36.16
939	NASDAQ	ACWX	Thu, Dec 15, 2011	36.23	36.30	35.68	36.08
938	NASDAQ	ACWX	Wed, Dec 14, 2011	36.32	36.36	35.95	36.04
937	NASDAQ	ACWX	Tue, Dec 13, 2011	37.20	37.42	36.38	36.67
936	NASDAQ	ACWX	Mon, Dec 12, 2011	37.26	37.27	36.75	37.01
935	NASDAQ	ACWX	Fri, Dec 9, 2011	37.60	38.14	37.55	37.73
934	NASDAQ	ACWX	Thu, Dec 8, 2011	37.80	37.92	37.21	37.54
933	NASDAQ	ACWX	Wed, Dec 7, 2011	37.94	38.52	37.83	38.26
932	NASDAQ	ACWX	Tue, Dec 6, 2011	38.21	38.43	37.99	38.07
931	NASDAQ	ACWX	Mon, Dec 5, 2011	38.64	38.72	38.24	38.39
930	NASDAQ	ACWX	Fri, Dec 2, 2011	38.32	38.36	38.00	38.08
929	NASDAQ	ACWX	Thu, Dec 1, 2011	38.05	38.27	37.44	37.94
928	NASDAQ	ACWX	Wed, Nov 30, 2011	37.32	37.71	37.26	37.67
927	NASDAQ	ACWX	Tue, Nov 29, 2011	36.16	36.49	36.12	36.44
926	NASDAQ	ACWX	Mon, Nov 28, 2011	35.89	36.17	35.86	36.03
925	NASDAQ	ACWX	Fri, Nov 25, 2011	34.71	35.07	34.55	34.82
924	NASDAQ	ACWX	Wed, Nov 23, 2011	35.40	35.40	34.76	35.11
923	NASDAQ	ACWX	Tue, Nov 22, 2011	35.91	36.04	35.59	35.93
922	NASDAQ	ACWX	Mon, Nov 21, 2011	36.12	36.19	35.63	36.02
921	NASDAQ	ACWX	Fri, Nov 18, 2011	37.23	37.23	36.79	36.94
920	NASDAQ	ACWX	Thu, Nov 17, 2011	37.45	37.56	36.72	37.24
919	NASDAQ	ACWX	Wed, Nov 16, 2011	37.69	37.88	37.56	37.63
918	NASDAQ	ACWX	Tue, Nov 15, 2011	37.92	38.23	37.71	37.94
917	NASDAQ	ACWX	Mon, Nov 14, 2011	38.34	38.43	37.46	38.27
916	NASDAQ	ACWX	Fri, Nov 11, 2011	38.13	38.59	38.10	38.53
915	NASDAQ	ACWX	Thu, Nov 10, 2011	37.88	37.92	37.08	37.67
914	NASDAQ	ACWX	Wed, Nov 9, 2011	37.87	38.04	37.29	37.99
913	NASDAQ	ACWX	Tue, Nov 8, 2011	39.06	39.21	38.43	38.99
912	NASDAQ	ACWX	Mon, Nov 7, 2011	38.72	39.00	38.45	38.76
911	NASDAQ	ACWX	Fri, Nov 4, 2011	38.88	38.94	38.52	38.80
910	NASDAQ	ACWX	Thu, Nov 3, 2011	38.93	39.26	38.27	38.81
909	NASDAQ	ACWX	Wed, Nov 2, 2011	38.15	38.55	37.97	38.32
908	NASDAQ	ACWX	Tue, Nov 1, 2011	37.88	38.13	37.40	37.99
907	NASDAQ	ACWX	Mon, Oct 31, 2011	39.66	39.84	38.95	39.33
906	NASDAQ	ACWX	Fri, Oct 28, 2011	40.65	40.89	40.61	40.80
905	NASDAQ	ACWX	Thu, Oct 27, 2011	40.33	40.78	39.88	40.65
904	NASDAQ	ACWX	Wed, Oct 26, 2011	38.92	39.09	38.40	38.76
903	NASDAQ	ACWX	Tue, Oct 25, 2011	38.74	38.83	38.25	38.65
902	NASDAQ	ACWX	Mon, Oct 24, 2011	38.09	38.96	38.09	38.92
901	NASDAQ	ACWX	Fri, Oct 21, 2011	37.70	38.10	37.70	38.09
900	NASDAQ	ACWX	Thu, Oct 20, 2011	37.39	37.49	36.85	37.25
899	NASDAQ	ACWX	Wed, Oct 19, 2011	38.03	38.03	37.52	37.73
898	NASDAQ	ACWX	Tue, Oct 18, 2011	37.50	38.44	37.18	37.72
897	NASDAQ	ACWX	Mon, Oct 17, 2011	38.29	38.31	37.81	37.90
896	NASDAQ	ACWX	Fri, Oct 14, 2011	38.15	38.35	38.07	38.21
895	NASDAQ	ACWX	Thu, Oct 13, 2011	37.90	37.92	37.50	37.86
894	NASDAQ	ACWX	Wed, Oct 12, 2011	37.80	38.08	37.73	37.97
893	NASDAQ	ACWX	Tue, Oct 11, 2011	36.94	37.31	36.94	37.28
892	NASDAQ	ACWX	Mon, Oct 10, 2011	36.92	37.39	36.85	37.05
891	NASDAQ	ACWX	Fri, Oct 7, 2011	36.46	36.56	35.86	36.12
890	NASDAQ	ACWX	Thu, Oct 6, 2011	34.75	35.95	34.75	35.92
889	NASDAQ	ACWX	Wed, Oct 5, 2011	34.44	35.23	34.23	34.75
888	NASDAQ	ACWX	Tue, Oct 4, 2011	33.86	34.11	33.42	34.08
887	NASDAQ	ACWX	Mon, Oct 3, 2011	34.79	35.22	34.05	34.58
886	NASDAQ	ACWX	Fri, Sep 30, 2011	35.47	35.77	35.05	35.61
885	NASDAQ	ACWX	Thu, Sep 29, 2011	36.68	36.78	35.79	36.32
884	NASDAQ	ACWX	Wed, Sep 28, 2011	36.49	36.62	36.05	36.11
883	NASDAQ	ACWX	Tue, Sep 27, 2011	36.57	37.01	36.23	36.40
882	NASDAQ	ACWX	Mon, Sep 26, 2011	34.84	35.02	34.41	35.02
881	NASDAQ	ACWX	Fri, Sep 23, 2011	34.60	34.94	34.43	34.82
880	NASDAQ	ACWX	Thu, Sep 22, 2011	34.75	34.84	34.10	34.79
879	NASDAQ	ACWX	Wed, Sep 21, 2011	37.00	37.09	36.00	36.59
878	NASDAQ	ACWX	Tue, Sep 20, 2011	37.10	37.50	36.86	37.35
877	NASDAQ	ACWX	Mon, Sep 19, 2011	37.15	37.19	36.59	37.10
876	NASDAQ	ACWX	Fri, Sep 16, 2011	38.17	38.17	37.70	37.96
875	NASDAQ	ACWX	Thu, Sep 15, 2011	37.76	37.88	37.42	37.76
874	NASDAQ	ACWX	Wed, Sep 14, 2011	36.88	37.05	36.46	36.95
873	NASDAQ	ACWX	Tue, Sep 13, 2011	36.69	37.00	36.45	36.78
872	NASDAQ	ACWX	Mon, Sep 12, 2011	36.14	36.64	35.89	36.44
871	NASDAQ	ACWX	Fri, Sep 9, 2011	37.55	37.55	36.69	37.36
870	NASDAQ	ACWX	Thu, Sep 8, 2011	38.50	38.77	38.36	38.47
869	NASDAQ	ACWX	Wed, Sep 7, 2011	38.32	38.90	38.19	38.64
868	NASDAQ	ACWX	Tue, Sep 6, 2011	37.06	37.79	37.06	37.44
867	NASDAQ	ACWX	Fri, Sep 2, 2011	38.99	39.20	38.70	39.20
866	NASDAQ	ACWX	Thu, Sep 1, 2011	39.94	40.34	39.71	40.13
865	NASDAQ	ACWX	Wed, Aug 31, 2011	39.96	40.28	39.79	40.07
864	NASDAQ	ACWX	Tue, Aug 30, 2011	39.13	39.57	38.95	39.35
863	NASDAQ	ACWX	Mon, Aug 29, 2011	38.85	39.04	38.84	39.01
862	NASDAQ	ACWX	Fri, Aug 26, 2011	37.84	38.58	37.44	38.45
861	NASDAQ	ACWX	Thu, Aug 25, 2011	38.76	38.83	37.85	38.24
860	NASDAQ	ACWX	Wed, Aug 24, 2011	38.54	39.01	38.32	38.48
859	NASDAQ	ACWX	Tue, Aug 23, 2011	38.26	38.47	37.87	38.46
858	NASDAQ	ACWX	Mon, Aug 22, 2011	38.17	38.31	37.78	37.86
857	NASDAQ	ACWX	Fri, Aug 19, 2011	37.70	38.56	37.44	37.79
856	NASDAQ	ACWX	Thu, Aug 18, 2011	38.53	38.53	37.69	38.49
855	NASDAQ	ACWX	Wed, Aug 17, 2011	40.14	40.33	39.67	40.10
854	NASDAQ	ACWX	Tue, Aug 16, 2011	39.58	40.10	39.37	39.85
853	NASDAQ	ACWX	Mon, Aug 15, 2011	39.86	40.20	39.84	39.99
852	NASDAQ	ACWX	Fri, Aug 12, 2011	39.26	39.33	38.89	39.20
851	NASDAQ	ACWX	Thu, Aug 11, 2011	37.55	39.31	37.48	38.59
850	NASDAQ	ACWX	Wed, Aug 10, 2011	38.55	38.66	37.56	37.83
849	NASDAQ	ACWX	Tue, Aug 9, 2011	38.03	38.81	35.07	38.79
848	NASDAQ	ACWX	Mon, Aug 8, 2011	38.59	39.01	36.95	38.19
847	NASDAQ	ACWX	Fri, Aug 5, 2011	40.57	40.68	38.80	39.91
846	NASDAQ	ACWX	Thu, Aug 4, 2011	41.14	41.19	39.84	40.65
845	NASDAQ	ACWX	Wed, Aug 3, 2011	42.66	42.68	42.02	42.34
844	NASDAQ	ACWX	Tue, Aug 2, 2011	42.95	43.31	42.33	42.93
843	NASDAQ	ACWX	Mon, Aug 1, 2011	44.34	44.42	43.68	43.76
842	NASDAQ	ACWX	Fri, Jul 29, 2011	43.80	44.15	43.66	44.01
841	NASDAQ	ACWX	Thu, Jul 28, 2011	44.03	44.24	43.78	44.15
840	NASDAQ	ACWX	Wed, Jul 27, 2011	44.69	44.69	43.83	44.37
839	NASDAQ	ACWX	Tue, Jul 26, 2011	44.91	45.08	44.74	45.05
838	NASDAQ	ACWX	Mon, Jul 25, 2011	44.73	44.86	44.58	44.77
837	NASDAQ	ACWX	Fri, Jul 22, 2011	44.99	45.05	44.66	44.95
836	NASDAQ	ACWX	Thu, Jul 21, 2011	44.38	45.00	44.38	44.75
835	NASDAQ	ACWX	Wed, Jul 20, 2011	44.10	44.16	43.81	44.11
834	NASDAQ	ACWX	Tue, Jul 19, 2011	43.46	43.74	43.40	43.52
833	NASDAQ	ACWX	Mon, Jul 18, 2011	43.20	43.30	42.79	43.18
832	NASDAQ	ACWX	Fri, Jul 15, 2011	43.76	43.86	43.60	43.80
831	NASDAQ	ACWX	Thu, Jul 14, 2011	44.11	44.13	43.43	43.80
830	NASDAQ	ACWX	Wed, Jul 13, 2011	43.85	44.26	43.62	44.09
829	NASDAQ	ACWX	Tue, Jul 12, 2011	43.42	43.77	43.30	43.41
828	NASDAQ	ACWX	Mon, Jul 11, 2011	44.02	44.07	42.78	43.83
827	NASDAQ	ACWX	Fri, Jul 8, 2011	45.00	45.04	44.70	44.86
826	NASDAQ	ACWX	Thu, Jul 7, 2011	45.40	45.54	45.26	45.09
825	NASDAQ	ACWX	Wed, Jul 6, 2011	44.86	45.03	44.70	44.86
824	NASDAQ	ACWX	Tue, Jul 5, 2011	45.35	45.43	45.10	45.10
823	NASDAQ	ACWX	Fri, Jul 1, 2011	44.93	45.49	44.82	45.04
822	NASDAQ	ACWX	Thu, Jun 30, 2011	44.42	44.74	44.39	44.72
821	NASDAQ	ACWX	Wed, Jun 29, 2011	43.86	44.11	40.60	44.09
820	NASDAQ	ACWX	Tue, Jun 28, 2011	43.30	43.72	43.27	43.29
819	NASDAQ	ACWX	Mon, Jun 27, 2011	42.77	43.27	42.77	42.87
818	NASDAQ	ACWX	Fri, Jun 24, 2011	43.20	43.24	42.76	42.82
817	NASDAQ	ACWX	Thu, Jun 23, 2011	42.80	43.21	42.47	42.82
816	NASDAQ	ACWX	Wed, Jun 22, 2011	43.74	43.92	43.50	43.47
815	NASDAQ	ACWX	Tue, Jun 21, 2011	44.05	44.60	44.05	44.20
814	NASDAQ	ACWX	Mon, Jun 20, 2011	43.31	43.48	43.27	43.39
813	NASDAQ	ACWX	Fri, Jun 17, 2011	43.59	43.70	43.49	43.58
812	NASDAQ	ACWX	Thu, Jun 16, 2011	43.30	43.48	43.19	43.42
811	NASDAQ	ACWX	Wed, Jun 15, 2011	44.15	44.20	43.71	43.84
810	NASDAQ	ACWX	Tue, Jun 14, 2011	44.84	45.04	44.82	44.69
809	NASDAQ	ACWX	Mon, Jun 13, 2011	44.46	44.47	44.00	44.23
808	NASDAQ	ACWX	Fri, Jun 10, 2011	44.65	44.73	44.04	44.17
807	NASDAQ	ACWX	Thu, Jun 9, 2011	44.69	44.93	44.62	44.88
806	NASDAQ	ACWX	Wed, Jun 8, 2011	45.06	45.06	44.65	44.79
805	NASDAQ	ACWX	Tue, Jun 7, 2011	45.27	45.49	45.17	45.28
804	NASDAQ	ACWX	Mon, Jun 6, 2011	45.31	45.37	44.82	45.01
803	NASDAQ	ACWX	Fri, Jun 3, 2011	45.00	45.68	44.99	45.40
802	NASDAQ	ACWX	Thu, Jun 2, 2011	45.39	45.56	45.01	45.34
801	NASDAQ	ACWX	Wed, Jun 1, 2011	46.11	46.11	45.23	45.57
800	NASDAQ	ACWX	Tue, May 31, 2011	46.19	46.27	45.90	45.98
799	NASDAQ	ACWX	Fri, May 27, 2011	45.41	45.53	45.31	45.42
798	NASDAQ	ACWX	Thu, May 26, 2011	44.90	45.19	44.62	44.86
797	NASDAQ	ACWX	Wed, May 25, 2011	44.28	44.83	44.28	44.50
796	NASDAQ	ACWX	Tue, May 24, 2011	44.50	44.71	44.35	44.42
795	NASDAQ	ACWX	Mon, May 23, 2011	44.25	44.28	44.10	44.19
794	NASDAQ	ACWX	Fri, May 20, 2011	45.37	45.45	44.95	45.09
793	NASDAQ	ACWX	Thu, May 19, 2011	45.66	45.75	45.36	45.69
792	NASDAQ	ACWX	Wed, May 18, 2011	45.11	45.62	45.05	45.51
791	NASDAQ	ACWX	Tue, May 17, 2011	44.84	45.15	44.67	45.11
790	NASDAQ	ACWX	Mon, May 16, 2011	45.03	45.47	44.91	45.00
789	NASDAQ	ACWX	Fri, May 13, 2011	45.75	45.75	44.88	45.14
788	NASDAQ	ACWX	Thu, May 12, 2011	45.52	45.97	45.33	45.84
787	NASDAQ	ACWX	Wed, May 11, 2011	46.42	46.42	45.51	45.78
786	NASDAQ	ACWX	Tue, May 10, 2011	46.38	46.70	46.27	46.57
785	NASDAQ	ACWX	Mon, May 9, 2011	46.01	46.30	45.80	46.25
784	NASDAQ	ACWX	Fri, May 6, 2011	46.45	46.63	45.73	45.94
783	NASDAQ	ACWX	Thu, May 5, 2011	46.13	46.25	45.58	45.78
782	NASDAQ	ACWX	Wed, May 4, 2011	47.01	47.02	46.47	46.63
781	NASDAQ	ACWX	Tue, May 3, 2011	47.27	47.42	46.90	47.02
780	NASDAQ	ACWX	Mon, May 2, 2011	47.89	47.95	47.54	47.61
779	NASDAQ	ACWX	Fri, Apr 29, 2011	47.53	47.72	47.47	47.72
778	NASDAQ	ACWX	Thu, Apr 28, 2011	47.28	47.51	47.25	47.48
777	NASDAQ	ACWX	Wed, Apr 27, 2011	47.12	47.37	46.70	47.30
776	NASDAQ	ACWX	Tue, Apr 26, 2011	46.74	46.98	46.60	46.98
775	NASDAQ	ACWX	Mon, Apr 25, 2011	46.71	46.81	46.47	46.56
774	NASDAQ	ACWX	Thu, Apr 21, 2011	46.83	46.83	46.59	46.74
773	NASDAQ	ACWX	Wed, Apr 20, 2011	46.38	46.48	46.31	46.48
772	NASDAQ	ACWX	Tue, Apr 19, 2011	45.21	45.41	45.11	45.38
771	NASDAQ	ACWX	Mon, Apr 18, 2011	45.05	45.05	44.44	44.98
770	NASDAQ	ACWX	Fri, Apr 15, 2011	45.83	45.97	45.64	45.89
769	NASDAQ	ACWX	Thu, Apr 14, 2011	45.64	45.98	45.52	45.93
768	NASDAQ	ACWX	Wed, Apr 13, 2011	46.07	46.16	45.58	45.80
767	NASDAQ	ACWX	Tue, Apr 12, 2011	45.92	45.92	45.44	45.58
766	NASDAQ	ACWX	Mon, Apr 11, 2011	46.49	46.53	46.00	46.15
765	NASDAQ	ACWX	Fri, Apr 8, 2011	46.53	46.56	46.26	46.34
764	NASDAQ	ACWX	Thu, Apr 7, 2011	46.22	46.34	45.89	46.11
763	NASDAQ	ACWX	Wed, Apr 6, 2011	46.34	46.38	46.14	46.24
762	NASDAQ	ACWX	Tue, Apr 5, 2011	45.74	46.14	45.68	46.03
761	NASDAQ	ACWX	Mon, Apr 4, 2011	45.99	46.12	45.88	46.07
760	NASDAQ	ACWX	Fri, Apr 1, 2011	45.60	46.02	45.51	45.92
759	NASDAQ	ACWX	Thu, Mar 31, 2011	45.31	45.55	45.25	45.45
758	NASDAQ	ACWX	Wed, Mar 30, 2011	45.30	45.53	45.24	45.53
757	NASDAQ	ACWX	Tue, Mar 29, 2011	44.52	44.94	44.44	44.94
756	NASDAQ	ACWX	Mon, Mar 28, 2011	44.77	44.91	44.60	44.63
755	NASDAQ	ACWX	Fri, Mar 25, 2011	44.85	44.96	44.64	44.67
754	NASDAQ	ACWX	Thu, Mar 24, 2011	44.65	45.06	44.53	45.00
753	NASDAQ	ACWX	Wed, Mar 23, 2011	44.21	44.60	44.01	44.28
752	NASDAQ	ACWX	Tue, Mar 22, 2011	44.34	44.36	44.16	44.28
751	NASDAQ	ACWX	Mon, Mar 21, 2011	44.44	44.63	44.27	43.98
750	NASDAQ	ACWX	Fri, Mar 18, 2011	43.67	43.70	43.39	43.35
749	NASDAQ	ACWX	Thu, Mar 17, 2011	43.16	43.24	42.79	42.92
748	NASDAQ	ACWX	Wed, Mar 16, 2011	42.75	42.85	41.40	42.38
747	NASDAQ	ACWX	Tue, Mar 15, 2011	41.76	43.21	41.53	42.47
746	NASDAQ	ACWX	Mon, Mar 14, 2011	43.67	43.94	43.44	43.79
745	NASDAQ	ACWX	Fri, Mar 11, 2011	44.01	44.55	43.94	44.34
744	NASDAQ	ACWX	Thu, Mar 10, 2011	44.70	44.70	44.24	44.38
743	NASDAQ	ACWX	Wed, Mar 9, 2011	45.38	45.40	45.22	45.26
742	NASDAQ	ACWX	Tue, Mar 8, 2011	45.30	45.64	45.08	45.28
741	NASDAQ	ACWX	Mon, Mar 7, 2011	45.68	45.77	45.29	45.34
740	NASDAQ	ACWX	Fri, Mar 4, 2011	46.01	46.01	45.47	45.71
739	NASDAQ	ACWX	Thu, Mar 3, 2011	45.52	45.67	45.47	45.59
738	NASDAQ	ACWX	Wed, Mar 2, 2011	45.32	45.60	45.32	45.26
737	NASDAQ	ACWX	Tue, Mar 1, 2011	45.66	45.76	45.37	45.39
736	NASDAQ	ACWX	Mon, Feb 28, 2011	45.61	45.85	45.46	45.49
735	NASDAQ	ACWX	Fri, Feb 25, 2011	45.07	45.32	45.06	45.06
734	NASDAQ	ACWX	Thu, Feb 24, 2011	44.78	44.84	44.35	44.54
733	NASDAQ	ACWX	Wed, Feb 23, 2011	44.79	44.91	44.35	44.68
732	NASDAQ	ACWX	Tue, Feb 22, 2011	45.10	45.36	44.51	44.87
731	NASDAQ	ACWX	Fri, Feb 18, 2011	45.66	45.84	45.43	45.82
730	NASDAQ	ACWX	Thu, Feb 17, 2011	45.58	45.86	45.54	45.62
729	NASDAQ	ACWX	Wed, Feb 16, 2011	45.16	45.65	45.16	45.35
728	NASDAQ	ACWX	Tue, Feb 15, 2011	45.19	45.22	44.99	44.95
727	NASDAQ	ACWX	Mon, Feb 14, 2011	45.02	45.22	44.99	44.95
726	NASDAQ	ACWX	Fri, Feb 11, 2011	44.60	45.11	44.60	44.70
725	NASDAQ	ACWX	Thu, Feb 10, 2011	44.70	44.99	44.50	44.66
724	NASDAQ	ACWX	Wed, Feb 9, 2011	45.30	45.43	45.13	45.12
723	NASDAQ	ACWX	Tue, Feb 8, 2011	45.41	45.57	45.23	45.27
722	NASDAQ	ACWX	Mon, Feb 7, 2011	45.25	45.49	45.25	45.18
721	NASDAQ	ACWX	Fri, Feb 4, 2011	45.29	45.32	45.00	45.04
720	NASDAQ	ACWX	Thu, Feb 3, 2011	45.19	45.36	44.94	45.03
719	NASDAQ	ACWX	Wed, Feb 2, 2011	45.18	45.33	45.14	45.24
718	NASDAQ	ACWX	Tue, Feb 1, 2011	44.63	45.05	44.62	45.03
717	NASDAQ	ACWX	Mon, Jan 31, 2011	44.23	44.47	44.18	44.19
716	NASDAQ	ACWX	Fri, Jan 28, 2011	44.80	44.86	43.88	44.19
715	NASDAQ	ACWX	Thu, Jan 27, 2011	44.95	45.12	44.82	44.77
714	NASDAQ	ACWX	Wed, Jan 26, 2011	44.61	44.76	44.57	44.72
713	NASDAQ	ACWX	Tue, Jan 25, 2011	44.49	44.67	44.23	44.43
712	NASDAQ	ACWX	Mon, Jan 24, 2011	44.32	44.72	44.28	44.47
711	NASDAQ	ACWX	Fri, Jan 21, 2011	44.27	44.43	44.21	44.24
710	NASDAQ	ACWX	Thu, Jan 20, 2011	44.32	44.35	43.89	44.08
709	NASDAQ	ACWX	Wed, Jan 19, 2011	45.05	45.11	44.53	44.78
708	NASDAQ	ACWX	Tue, Jan 18, 2011	44.81	44.97	44.76	44.81
707	NASDAQ	ACWX	Fri, Jan 14, 2011	44.33	44.52	44.32	44.51
706	NASDAQ	ACWX	Thu, Jan 13, 2011	44.75	44.79	44.41	44.56
705	NASDAQ	ACWX	Wed, Jan 12, 2011	44.10	44.51	44.09	44.31
704	NASDAQ	ACWX	Tue, Jan 11, 2011	43.61	43.73	43.44	43.57
703	NASDAQ	ACWX	Mon, Jan 10, 2011	43.18	43.31	43.00	43.19
702	NASDAQ	ACWX	Fri, Jan 7, 2011	43.61	43.68	43.22	43.46
701	NASDAQ	ACWX	Thu, Jan 6, 2011	44.15	44.16	43.60	43.67
700	NASDAQ	ACWX	Wed, Jan 5, 2011	43.72	43.86	42.66	43.81
699	NASDAQ	ACWX	Tue, Jan 4, 2011	44.61	44.72	43.93	44.15
698	NASDAQ	ACWX	Mon, Jan 3, 2011	43.93	44.05	43.92	43.96
697	NASDAQ	ACWX	Fri, Dec 31, 2010	43.91	44.24	43.80	43.79
696	NASDAQ	ACWX	Thu, Dec 30, 2010	43.68	43.75	43.56	43.67
695	NASDAQ	ACWX	Wed, Dec 29, 2010	43.86	43.98	43.75	43.79
694	NASDAQ	ACWX	Tue, Dec 28, 2010	43.56	43.57	43.34	43.35
693	NASDAQ	ACWX	Mon, Dec 27, 2010	43.35	43.50	43.27	43.35
692	NASDAQ	ACWX	Thu, Dec 23, 2010	43.42	43.60	43.38	43.42
691	NASDAQ	ACWX	Wed, Dec 22, 2010	43.28	43.30	43.23	43.30
690	NASDAQ	ACWX	Tue, Dec 21, 2010	43.29	43.48	43.29	43.20
689	NASDAQ	ACWX	Mon, Dec 20, 2010	43.42	43.44	43.19	43.24
688	NASDAQ	ACWX	Fri, Dec 17, 2010	43.37	43.38	43.15	43.31
687	NASDAQ	ACWX	Thu, Dec 16, 2010	43.51	43.68	43.33	43.49
686	NASDAQ	ACWX	Wed, Dec 15, 2010	43.77	43.90	43.39	43.41
685	NASDAQ	ACWX	Tue, Dec 14, 2010	43.93	44.27	43.92	43.95
684	NASDAQ	ACWX	Mon, Dec 13, 2010	43.95	44.16	43.80	43.81
683	NASDAQ	ACWX	Fri, Dec 10, 2010	43.40	43.62	43.22	43.29
682	NASDAQ	ACWX	Thu, Dec 9, 2010	43.37	43.40	43.14	43.28
681	NASDAQ	ACWX	Wed, Dec 8, 2010	43.35	43.53	43.07	43.16
680	NASDAQ	ACWX	Tue, Dec 7, 2010	43.64	43.73	43.25	43.26
679	NASDAQ	ACWX	Mon, Dec 6, 2010	43.15	43.29	43.13	43.26
678	NASDAQ	ACWX	Fri, Dec 3, 2010	43.24	43.59	43.19	42.80
677	NASDAQ	ACWX	Thu, Dec 2, 2010	42.27	42.93	42.26	42.89
676	NASDAQ	ACWX	Wed, Dec 1, 2010	42.10	42.47	42.07	42.05
675	NASDAQ	ACWX	Tue, Nov 30, 2010	41.02	41.49	40.91	41.13
674	NASDAQ	ACWX	Mon, Nov 29, 2010	41.59	41.75	41.16	41.53
673	NASDAQ	ACWX	Fri, Nov 26, 2010	41.94	42.08	41.83	41.91
672	NASDAQ	ACWX	Wed, Nov 24, 2010	42.38	42.62	42.30	42.33
671	NASDAQ	ACWX	Tue, Nov 23, 2010	42.52	42.53	42.00	42.03
670	NASDAQ	ACWX	Mon, Nov 22, 2010	43.16	43.28	42.65	43.10
669	NASDAQ	ACWX	Fri, Nov 19, 2010	43.18	43.51	42.97	43.25
668	NASDAQ	ACWX	Thu, Nov 18, 2010	43.29	43.48	43.26	43.28
667	NASDAQ	ACWX	Wed, Nov 17, 2010	42.30	42.56	42.29	42.41
666	NASDAQ	ACWX	Tue, Nov 16, 2010	42.86	42.86	42.10	42.37
665	NASDAQ	ACWX	Mon, Nov 15, 2010	43.45	43.62	43.22	43.27
664	NASDAQ	ACWX	Fri, Nov 12, 2010	43.61	43.72	43.07	43.28
663	NASDAQ	ACWX	Thu, Nov 11, 2010	43.78	43.84	43.59	43.70
662	NASDAQ	ACWX	Wed, Nov 10, 2010	44.07	44.07	43.61	43.96
661	NASDAQ	ACWX	Tue, Nov 9, 2010	44.48	66.47	43.94	44.03
660	NASDAQ	ACWX	Mon, Nov 8, 2010	44.31	44.48	44.17	44.33
659	NASDAQ	ACWX	Fri, Nov 5, 2010	44.49	44.66	44.36	44.40
658	NASDAQ	ACWX	Thu, Nov 4, 2010	44.35	44.71	44.35	44.40
657	NASDAQ	ACWX	Wed, Nov 3, 2010	43.36	43.43	43.09	43.41
656	NASDAQ	ACWX	Tue, Nov 2, 2010	43.40	43.44	43.23	43.29
655	NASDAQ	ACWX	Mon, Nov 1, 2010	43.00	43.05	42.50	42.88
654	NASDAQ	ACWX	Fri, Oct 29, 2010	42.71	42.84	42.63	42.77
653	NASDAQ	ACWX	Thu, Oct 28, 2010	42.85	42.88	42.55	42.71
652	NASDAQ	ACWX	Wed, Oct 27, 2010	42.56	42.56	42.00	42.28
651	NASDAQ	ACWX	Tue, Oct 26, 2010	42.76	42.91	42.61	42.83
650	NASDAQ	ACWX	Mon, Oct 25, 2010	43.42	43.49	43.09	43.19
649	NASDAQ	ACWX	Fri, Oct 22, 2010	43.07	43.07	42.80	42.88
648	NASDAQ	ACWX	Thu, Oct 21, 2010	43.24	43.32	42.57	42.89
647	NASDAQ	ACWX	Wed, Oct 20, 2010	42.54	42.96	42.48	42.89
646	NASDAQ	ACWX	Tue, Oct 19, 2010	42.69	42.70	42.37	42.47
645	NASDAQ	ACWX	Mon, Oct 18, 2010	43.15	43.46	43.13	43.19
644	NASDAQ	ACWX	Fri, Oct 15, 2010	43.55	43.56	43.00	43.12
643	NASDAQ	ACWX	Thu, Oct 14, 2010	43.48	43.55	43.20	43.41
642	NASDAQ	ACWX	Wed, Oct 13, 2010	43.04	43.41	43.02	43.10
641	NASDAQ	ACWX	Tue, Oct 12, 2010	42.40	42.49	42.12	42.46
640	NASDAQ	ACWX	Mon, Oct 11, 2010	42.76	42.90	42.65	42.66
639	NASDAQ	ACWX	Fri, Oct 8, 2010	42.57	42.88	42.57	42.63
638	NASDAQ	ACWX	Thu, Oct 7, 2010	42.83	42.86	42.40	42.52
637	NASDAQ	ACWX	Wed, Oct 6, 2010	42.54	42.69	42.50	42.58
636	NASDAQ	ACWX	Tue, Oct 5, 2010	41.83	42.16	41.51	42.12
635	NASDAQ	ACWX	Mon, Oct 4, 2010	41.62	41.65	41.16	41.42
634	NASDAQ	ACWX	Fri, Oct 1, 2010	41.75	41.87	41.58	41.66
633	NASDAQ	ACWX	Thu, Sep 30, 2010	41.65	41.87	41.14	41.33
632	NASDAQ	ACWX	Wed, Sep 29, 2010	41.42	41.69	41.33	41.50
631	NASDAQ	ACWX	Tue, Sep 28, 2010	41.33	41.54	41.02	41.39
630	NASDAQ	ACWX	Mon, Sep 27, 2010	41.44	41.44	41.15	41.21
629	NASDAQ	ACWX	Fri, Sep 24, 2010	41.05	41.40	41.05	41.18
628	NASDAQ	ACWX	Thu, Sep 23, 2010	40.53	40.75	40.34	40.64
627	NASDAQ	ACWX	Wed, Sep 22, 2010	41.00	41.19	40.71	40.79
626	NASDAQ	ACWX	Tue, Sep 21, 2010	41.06	41.17	40.58	40.80
625	NASDAQ	ACWX	Mon, Sep 20, 2010	40.45	41.01	40.45	40.63
624	NASDAQ	ACWX	Fri, Sep 17, 2010	40.53	40.58	40.14	40.21
623	NASDAQ	ACWX	Thu, Sep 16, 2010	40.39	40.47	40.25	40.23
622	NASDAQ	ACWX	Wed, Sep 15, 2010	40.25	40.40	40.14	40.34
621	NASDAQ	ACWX	Tue, Sep 14, 2010	40.28	40.76	40.16	40.43
620	NASDAQ	ACWX	Mon, Sep 13, 2010	40.29	40.38	40.20	40.19
619	NASDAQ	ACWX	Fri, Sep 10, 2010	39.43	39.52	39.39	39.48
618	NASDAQ	ACWX	Thu, Sep 9, 2010	39.50	39.56	39.38	39.42
617	NASDAQ	ACWX	Wed, Sep 8, 2010	39.05	39.41	39.05	39.12
616	NASDAQ	ACWX	Tue, Sep 7, 2010	39.22	39.22	38.81	39.05
615	NASDAQ	ACWX	Fri, Sep 3, 2010	39.44	39.55	39.28	39.23
614	NASDAQ	ACWX	Thu, Sep 2, 2010	38.89	39.10	38.80	38.83
613	NASDAQ	ACWX	Wed, Sep 1, 2010	38.46	38.91	38.41	38.64
612	NASDAQ	ACWX	Tue, Aug 31, 2010	37.42	37.82	37.36	37.59
611	NASDAQ	ACWX	Mon, Aug 30, 2010	37.86	37.92	37.54	37.74
610	NASDAQ	ACWX	Fri, Aug 27, 2010	37.61	38.07	37.22	37.76
609	NASDAQ	ACWX	Thu, Aug 26, 2010	37.52	37.69	37.17	37.40
608	NASDAQ	ACWX	Wed, Aug 25, 2010	37.02	37.42	36.77	37.09
607	NASDAQ	ACWX	Tue, Aug 24, 2010	37.47	37.53	37.21	37.43
606	NASDAQ	ACWX	Mon, Aug 23, 2010	38.16	38.39	37.91	37.93
605	NASDAQ	ACWX	Fri, Aug 20, 2010	37.95	37.98	37.81	37.97
604	NASDAQ	ACWX	Thu, Aug 19, 2010	38.85	38.95	38.12	38.44
603	NASDAQ	ACWX	Wed, Aug 18, 2010	38.89	39.06	38.69	38.73
602	NASDAQ	ACWX	Tue, Aug 17, 2010	38.93	39.02	38.64	38.75
601	NASDAQ	ACWX	Mon, Aug 16, 2010	38.08	38.52	38.08	38.33
600	NASDAQ	ACWX	Fri, Aug 13, 2010	38.04	38.30	38.04	38.15
599	NASDAQ	ACWX	Thu, Aug 12, 2010	37.85	38.21	37.85	38.16
598	NASDAQ	ACWX	Wed, Aug 11, 2010	38.68	38.68	38.09	38.37
597	NASDAQ	ACWX	Tue, Aug 10, 2010	39.50	39.92	39.25	39.71
596	NASDAQ	ACWX	Mon, Aug 9, 2010	40.23	40.26	40.05	40.08
595	NASDAQ	ACWX	Fri, Aug 6, 2010	39.80	40.07	39.65	39.92
594	NASDAQ	ACWX	Thu, Aug 5, 2010	39.95	40.05	39.77	39.93
593	NASDAQ	ACWX	Wed, Aug 4, 2010	39.92	40.12	39.76	39.85
592	NASDAQ	ACWX	Tue, Aug 3, 2010	39.97	40.10	39.78	40.02
591	NASDAQ	ACWX	Mon, Aug 2, 2010	39.81	40.17	39.71	39.84
590	NASDAQ	ACWX	Fri, Jul 30, 2010	38.61	39.07	38.50	38.89
589	NASDAQ	ACWX	Thu, Jul 29, 2010	39.20	39.37	38.98	39.05
588	NASDAQ	ACWX	Wed, Jul 28, 2010	38.94	39.00	38.86	38.91
587	NASDAQ	ACWX	Tue, Jul 27, 2010	39.09	39.15	38.78	38.82
586	NASDAQ	ACWX	Mon, Jul 26, 2010	38.55	38.78	38.46	38.77
585	NASDAQ	ACWX	Fri, Jul 23, 2010	38.28	38.69	38.20	38.41
584	NASDAQ	ACWX	Thu, Jul 22, 2010	38.28	38.40	38.16	38.09
583	NASDAQ	ACWX	Wed, Jul 21, 2010	37.78	37.78	36.96	37.37
582	NASDAQ	ACWX	Tue, Jul 20, 2010	36.87	37.69	36.75	37.34
581	NASDAQ	ACWX	Mon, Jul 19, 2010	37.42	37.44	36.96	37.28
580	NASDAQ	ACWX	Fri, Jul 16, 2010	37.90	37.92	37.39	37.40
579	NASDAQ	ACWX	Thu, Jul 15, 2010	38.07	38.17	37.69	38.11
578	NASDAQ	ACWX	Wed, Jul 14, 2010	37.87	38.16	37.79	38.11
577	NASDAQ	ACWX	Tue, Jul 13, 2010	37.87	38.05	37.78	37.87
576	NASDAQ	ACWX	Mon, Jul 12, 2010	37.42	37.47	37.15	37.32
575	NASDAQ	ACWX	Fri, Jul 9, 2010	37.24	37.62	37.16	37.36
574	NASDAQ	ACWX	Thu, Jul 8, 2010	37.23	37.40	36.97	37.14
573	NASDAQ	ACWX	Wed, Jul 7, 2010	36.14	36.61	36.14	36.60
572	NASDAQ	ACWX	Tue, Jul 6, 2010	36.15	36.44	36.13	36.25
571	NASDAQ	ACWX	Fri, Jul 2, 2010	35.62	35.78	35.23	35.49
570	NASDAQ	ACWX	Thu, Jul 1, 2010	35.51	35.59	35.21	35.46
569	NASDAQ	ACWX	Wed, Jun 30, 2010	35.54	35.78	35.53	35.56
568	NASDAQ	ACWX	Tue, Jun 29, 2010	36.08	36.08	35.22	35.70
567	NASDAQ	ACWX	Mon, Jun 28, 2010	36.98	37.16	36.67	36.86
566	NASDAQ	ACWX	Fri, Jun 25, 2010	36.92	37.07	36.52	36.87
565	NASDAQ	ACWX	Thu, Jun 24, 2010	37.14	37.14	36.62	36.94
564	NASDAQ	ACWX	Wed, Jun 23, 2010	37.49	37.49	37.10	37.40
563	NASDAQ	ACWX	Tue, Jun 22, 2010	38.20	38.39	37.57	38.19
562	NASDAQ	ACWX	Mon, Jun 21, 2010	38.78	38.86	38.04	38.58
561	NASDAQ	ACWX	Fri, Jun 18, 2010	38.08	38.29	38.01	38.11
560	NASDAQ	ACWX	Thu, Jun 17, 2010	38.15	38.15	37.73	38.00
559	NASDAQ	ACWX	Wed, Jun 16, 2010	37.82	38.16	37.65	37.86
558	NASDAQ	ACWX	Tue, Jun 15, 2010	37.59	38.08	37.49	37.73
557	NASDAQ	ACWX	Mon, Jun 14, 2010	37.50	37.55	36.96	37.28
556	NASDAQ	ACWX	Fri, Jun 11, 2010	36.52	36.84	36.42	36.69
555	NASDAQ	ACWX	Thu, Jun 10, 2010	36.06	36.51	36.06	36.49
554	NASDAQ	ACWX	Wed, Jun 9, 2010	36.00	36.21	35.31	35.68
553	NASDAQ	ACWX	Tue, Jun 8, 2010	35.16	35.69	35.02	35.40
552	NASDAQ	ACWX	Mon, Jun 7, 2010	35.76	35.80	35.05	35.34
551	NASDAQ	ACWX	Fri, Jun 4, 2010	36.47	38.24	35.47	36.06
550	NASDAQ	ACWX	Thu, Jun 3, 2010	37.38	37.38	36.64	36.90
549	NASDAQ	ACWX	Wed, Jun 2, 2010	36.31	37.15	36.15	36.51
548	NASDAQ	ACWX	Tue, Jun 1, 2010	36.34	36.91	36.01	36.41
547	NASDAQ	ACWX	Fri, May 28, 2010	36.90	37.03	36.33	36.62
546	NASDAQ	ACWX	Thu, May 27, 2010	36.12	36.71	36.08	36.70
545	NASDAQ	ACWX	Wed, May 26, 2010	35.81	36.02	35.18	35.44
544	NASDAQ	ACWX	Tue, May 25, 2010	34.72	35.64	34.46	35.10
543	NASDAQ	ACWX	Mon, May 24, 2010	36.79	36.79	35.76	36.01
542	NASDAQ	ACWX	Fri, May 21, 2010	35.04	36.45	35.04	36.15
541	NASDAQ	ACWX	Thu, May 20, 2010	35.73	36.09	35.20	36.06
540	NASDAQ	ACWX	Wed, May 19, 2010	36.94	37.06	36.58	36.82
539	NASDAQ	ACWX	Tue, May 18, 2010	38.23	38.23	36.85	37.39
538	NASDAQ	ACWX	Mon, May 17, 2010	37.68	37.86	37.28	37.54
537	NASDAQ	ACWX	Fri, May 14, 2010	38.51	38.55	37.83	37.95
536	NASDAQ	ACWX	Thu, May 13, 2010	39.21	39.36	38.85	39.09
535	NASDAQ	ACWX	Wed, May 12, 2010	39.29	39.44	38.80	38.99
534	NASDAQ	ACWX	Tue, May 11, 2010	39.02	39.39	38.47	38.74
533	NASDAQ	ACWX	Mon, May 10, 2010	39.38	39.69	39.05	39.16
532	NASDAQ	ACWX	Fri, May 7, 2010	37.64	37.70	36.80	37.31
531	NASDAQ	ACWX	Thu, May 6, 2010	38.42	38.72	30.65	38.14
530	NASDAQ	ACWX	Wed, May 5, 2010	38.54	39.17	38.52	39.09
529	NASDAQ	ACWX	Tue, May 4, 2010	40.24	40.29	39.69	39.74
528	NASDAQ	ACWX	Mon, May 3, 2010	40.90	41.02	40.82	40.92
527	NASDAQ	ACWX	Fri, Apr 30, 2010	41.48	41.48	40.68	41.09
526	NASDAQ	ACWX	Thu, Apr 29, 2010	41.17	41.48	41.14	41.08
525	NASDAQ	ACWX	Wed, Apr 28, 2010	41.12	41.12	40.33	40.65
524	NASDAQ	ACWX	Tue, Apr 27, 2010	41.82	41.99	40.56	41.15
523	NASDAQ	ACWX	Mon, Apr 26, 2010	42.22	42.29	42.06	42.22
522	NASDAQ	ACWX	Fri, Apr 23, 2010	41.63	41.84	41.53	41.83
521	NASDAQ	ACWX	Thu, Apr 22, 2010	41.71	42.03	41.42	41.65
520	NASDAQ	ACWX	Wed, Apr 21, 2010	42.19	42.26	42.03	42.10
519	NASDAQ	ACWX	Tue, Apr 20, 2010	42.17	42.26	42.13	42.19
518	NASDAQ	ACWX	Mon, Apr 19, 2010	41.97	42.16	41.61	41.87
517	NASDAQ	ACWX	Fri, Apr 16, 2010	42.86	42.92	42.06	42.33
516	NASDAQ	ACWX	Thu, Apr 15, 2010	43.19	43.32	42.98	43.02
515	NASDAQ	ACWX	Wed, Apr 14, 2010	43.09	43.30	42.91	42.92
514	NASDAQ	ACWX	Tue, Apr 13, 2010	42.62	42.63	42.09	42.49
513	NASDAQ	ACWX	Mon, Apr 12, 2010	42.80	42.92	42.75	42.62
512	NASDAQ	ACWX	Fri, Apr 9, 2010	42.45	42.78	42.45	42.49
511	NASDAQ	ACWX	Thu, Apr 8, 2010	41.89	41.95	41.69	41.94
510	NASDAQ	ACWX	Wed, Apr 7, 2010	42.43	42.43	42.13	42.22
509	NASDAQ	ACWX	Tue, Apr 6, 2010	42.13	42.35	42.09	42.33
508	NASDAQ	ACWX	Mon, Apr 5, 2010	42.17	42.29	42.17	42.23
507	NASDAQ	ACWX	Thu, Apr 1, 2010	42.21	42.46	42.10	42.16
506	NASDAQ	ACWX	Wed, Mar 31, 2010	41.64	41.82	41.48	41.54
505	NASDAQ	ACWX	Tue, Mar 30, 2010	41.75	41.89	41.54	41.50
504	NASDAQ	ACWX	Mon, Mar 29, 2010	41.51	41.68	41.41	41.47
503	NASDAQ	ACWX	Fri, Mar 26, 2010	40.97	41.18	40.95	41.08
502	NASDAQ	ACWX	Thu, Mar 25, 2010	41.31	41.40	40.86	40.86
501	NASDAQ	ACWX	Wed, Mar 24, 2010	41.05	41.10	40.83	40.73
500	NASDAQ	ACWX	Tue, Mar 23, 2010	41.32	41.60	41.17	41.18
499	NASDAQ	ACWX	Mon, Mar 22, 2010	40.77	41.30	40.53	41.04
498	NASDAQ	ACWX	Fri, Mar 19, 2010	41.36	41.39	40.94	41.05
497	NASDAQ	ACWX	Thu, Mar 18, 2010	41.49	41.55	41.19	41.31
496	NASDAQ	ACWX	Wed, Mar 17, 2010	41.74	42.00	41.72	41.64
495	NASDAQ	ACWX	Tue, Mar 16, 2010	41.08	41.58	41.08	41.22
494	NASDAQ	ACWX	Mon, Mar 15, 2010	41.00	41.04	40.72	40.78
493	NASDAQ	ACWX	Fri, Mar 12, 2010	41.29	41.42	41.10	41.11
492	NASDAQ	ACWX	Thu, Mar 11, 2010	40.83	41.11	40.66	40.89
491	NASDAQ	ACWX	Wed, Mar 10, 2010	40.59	40.90	40.59	40.83
490	NASDAQ	ACWX	Tue, Mar 9, 2010	40.60	40.90	40.55	40.61
489	NASDAQ	ACWX	Mon, Mar 8, 2010	40.69	40.79	40.58	40.62
488	NASDAQ	ACWX	Fri, Mar 5, 2010	40.39	40.84	40.32	40.36
487	NASDAQ	ACWX	Thu, Mar 4, 2010	40.25	40.25	39.82	39.77
486	NASDAQ	ACWX	Wed, Mar 3, 2010	40.16	40.42	40.07	40.08
485	NASDAQ	ACWX	Tue, Mar 2, 2010	39.65	40.03	39.63	39.67
484	NASDAQ	ACWX	Mon, Mar 1, 2010	39.16	39.52	39.10	39.25
483	NASDAQ	ACWX	Fri, Feb 26, 2010	38.82	39.11	38.55	38.92
482	NASDAQ	ACWX	Thu, Feb 25, 2010	38.25	38.78	38.10	38.43
481	NASDAQ	ACWX	Wed, Feb 24, 2010	38.91	39.13	38.69	38.77
480	NASDAQ	ACWX	Tue, Feb 23, 2010	39.27	39.27	38.62	38.82
479	NASDAQ	ACWX	Mon, Feb 22, 2010	39.39	39.44	39.23	39.26
478	NASDAQ	ACWX	Fri, Feb 19, 2010	38.98	39.35	38.92	39.06
477	NASDAQ	ACWX	Thu, Feb 18, 2010	39.01	39.33	39.00	39.25
476	NASDAQ	ACWX	Wed, Feb 17, 2010	39.44	39.44	39.13	39.07
475	NASDAQ	ACWX	Tue, Feb 16, 2010	38.74	39.25	38.48	38.86
474	NASDAQ	ACWX	Fri, Feb 12, 2010	38.05	38.32	37.81	38.22
473	NASDAQ	ACWX	Thu, Feb 11, 2010	38.05	38.33	37.88	38.32
472	NASDAQ	ACWX	Wed, Feb 10, 2010	38.04	38.23	37.73	38.00
471	NASDAQ	ACWX	Tue, Feb 9, 2010	37.82	38.61	37.59	37.95
470	NASDAQ	ACWX	Mon, Feb 8, 2010	37.38	37.69	37.09	37.50
469	NASDAQ	ACWX	Fri, Feb 5, 2010	37.67	37.79	36.58	37.53
468	NASDAQ	ACWX	Thu, Feb 4, 2010	38.92	38.92	37.90	38.41
467	NASDAQ	ACWX	Wed, Feb 3, 2010	39.81	39.83	39.41	39.50
466	NASDAQ	ACWX	Tue, Feb 2, 2010	39.62	40.00	39.45	39.63
465	NASDAQ	ACWX	Mon, Feb 1, 2010	38.91	39.32	38.91	39.17
464	NASDAQ	ACWX	Fri, Jan 29, 2010	39.13	39.33	38.37	38.83
463	NASDAQ	ACWX	Thu, Jan 28, 2010	39.67	39.70	39.02	39.12
462	NASDAQ	ACWX	Wed, Jan 27, 2010	39.63	39.70	39.05	39.32
461	NASDAQ	ACWX	Tue, Jan 26, 2010	39.78	40.11	39.61	39.77
460	NASDAQ	ACWX	Mon, Jan 25, 2010	40.43	40.43	40.00	40.11
459	NASDAQ	ACWX	Fri, Jan 22, 2010	40.34	40.44	39.57	40.27
458	NASDAQ	ACWX	Thu, Jan 21, 2010	41.43	41.43	40.42	40.79
457	NASDAQ	ACWX	Wed, Jan 20, 2010	41.75	41.75	41.09	41.27
456	NASDAQ	ACWX	Tue, Jan 19, 2010	41.81	42.16	41.78	42.15
455	NASDAQ	ACWX	Fri, Jan 15, 2010	42.45	42.45	41.84	42.01
454	NASDAQ	ACWX	Thu, Jan 14, 2010	42.55	42.71	42.46	42.47
453	NASDAQ	ACWX	Wed, Jan 13, 2010	42.37	42.60	42.07	42.17
452	NASDAQ	ACWX	Tue, Jan 12, 2010	42.18	42.40	42.04	42.25
451	NASDAQ	ACWX	Mon, Jan 11, 2010	42.88	42.88	42.50	42.46
450	NASDAQ	ACWX	Fri, Jan 8, 2010	42.24	42.42	42.09	42.23
449	NASDAQ	ACWX	Thu, Jan 7, 2010	41.90	41.92	41.70	41.80
448	NASDAQ	ACWX	Wed, Jan 6, 2010	42.20	42.42	42.14	42.14
447	NASDAQ	ACWX	Tue, Jan 5, 2010	42.00	42.23	41.87	41.95
446	NASDAQ	ACWX	Mon, Jan 4, 2010	41.69	42.10	41.69	41.76
445	NASDAQ	ACWX	Thu, Dec 31, 2009	41.09	41.09	40.92	40.96
444	NASDAQ	ACWX	Wed, Dec 30, 2009	41.00	41.10	40.84	40.84
443	NASDAQ	ACWX	Tue, Dec 29, 2009	41.48	41.48	41.11	41.03
442	NASDAQ	ACWX	Mon, Dec 28, 2009	41.11	41.20	40.98	41.01
441	NASDAQ	ACWX	Thu, Dec 24, 2009	41.09	41.10	40.99	40.79
440	NASDAQ	ACWX	Wed, Dec 23, 2009	40.56	40.82	40.47	40.51
439	NASDAQ	ACWX	Tue, Dec 22, 2009	40.20	40.29	40.09	40.20
438	NASDAQ	ACWX	Mon, Dec 21, 2009	40.23	40.41	40.18	40.20
437	NASDAQ	ACWX	Fri, Dec 18, 2009	40.36	40.46	39.94	40.12
436	NASDAQ	ACWX	Thu, Dec 17, 2009	40.45	40.48	40.08	40.25
435	NASDAQ	ACWX	Wed, Dec 16, 2009	40.94	41.18	40.93	41.06
434	NASDAQ	ACWX	Tue, Dec 15, 2009	40.77	41.01	40.66	40.73
433	NASDAQ	ACWX	Mon, Dec 14, 2009	40.98	41.23	40.97	41.05
432	NASDAQ	ACWX	Fri, Dec 11, 2009	40.80	40.83	40.63	40.70
431	NASDAQ	ACWX	Thu, Dec 10, 2009	40.89	40.92	40.62	40.64
430	NASDAQ	ACWX	Wed, Dec 9, 2009	40.66	40.68	40.23	40.51
429	NASDAQ	ACWX	Tue, Dec 8, 2009	41.08	41.08	40.54	40.73
428	NASDAQ	ACWX	Mon, Dec 7, 2009	41.39	41.70	41.37	41.35
427	NASDAQ	ACWX	Fri, Dec 4, 2009	42.04	42.28	41.30	41.59
426	NASDAQ	ACWX	Thu, Dec 3, 2009	42.13	42.21	41.57	41.63
425	NASDAQ	ACWX	Wed, Dec 2, 2009	41.81	42.00	41.73	41.88
424	NASDAQ	ACWX	Tue, Dec 1, 2009	41.46	41.87	41.37	41.76
423	NASDAQ	ACWX	Mon, Nov 30, 2009	40.60	40.81	40.28	40.59
422	NASDAQ	ACWX	Fri, Nov 27, 2009	40.02	40.73	39.67	40.40
421	NASDAQ	ACWX	Wed, Nov 25, 2009	41.35	41.76	41.35	41.76
420	NASDAQ	ACWX	Tue, Nov 24, 2009	41.35	41.35	40.89	41.16
419	NASDAQ	ACWX	Mon, Nov 23, 2009	41.62	41.70	41.34	41.40
418	NASDAQ	ACWX	Fri, Nov 20, 2009	40.47	40.72	40.27	40.69
417	NASDAQ	ACWX	Thu, Nov 19, 2009	41.09	41.10	40.52	40.93
416	NASDAQ	ACWX	Wed, Nov 18, 2009	41.81	41.86	41.44	41.75
415	NASDAQ	ACWX	Tue, Nov 17, 2009	41.58	41.78	41.38	41.78
414	NASDAQ	ACWX	Mon, Nov 16, 2009	41.90	42.22	41.70	41.99
413	NASDAQ	ACWX	Fri, Nov 13, 2009	41.03	41.39	40.74	41.30
412	NASDAQ	ACWX	Thu, Nov 12, 2009	41.20	41.35	40.65	40.74
411	NASDAQ	ACWX	Wed, Nov 11, 2009	41.65	41.74	41.22	41.40
410	NASDAQ	ACWX	Tue, Nov 10, 2009	41.04	41.28	40.94	41.23
409	NASDAQ	ACWX	Mon, Nov 9, 2009	41.05	41.42	40.90	41.40
408	NASDAQ	ACWX	Fri, Nov 6, 2009	39.80	40.20	39.80	40.16
407	NASDAQ	ACWX	Thu, Nov 5, 2009	39.73	40.13	39.73	40.11
406	NASDAQ	ACWX	Wed, Nov 4, 2009	39.62	39.95	39.45	39.48
405	NASDAQ	ACWX	Tue, Nov 3, 2009	38.29	39.12	38.28	39.10
404	NASDAQ	ACWX	Mon, Nov 2, 2009	38.94	39.67	38.68	39.18
403	NASDAQ	ACWX	Fri, Oct 30, 2009	39.85	39.85	38.64	38.71
402	NASDAQ	ACWX	Thu, Oct 29, 2009	39.55	40.21	39.50	40.13
401	NASDAQ	ACWX	Wed, Oct 28, 2009	39.73	39.73	38.77	38.77
400	NASDAQ	ACWX	Tue, Oct 27, 2009	40.59	40.59	40.00	40.07
399	NASDAQ	ACWX	Mon, Oct 26, 2009	41.23	41.49	40.29	40.47
398	NASDAQ	ACWX	Fri, Oct 23, 2009	41.66	41.66	40.90	41.08
397	NASDAQ	ACWX	Thu, Oct 22, 2009	41.27	41.77	40.93	41.72
396	NASDAQ	ACWX	Wed, Oct 21, 2009	41.32	41.90	41.32	41.35
395	NASDAQ	ACWX	Tue, Oct 20, 2009	41.81	41.81	41.16	41.41
394	NASDAQ	ACWX	Mon, Oct 19, 2009	41.50	41.86	41.32	41.73
393	NASDAQ	ACWX	Fri, Oct 16, 2009	41.11	41.23	40.80	41.09
392	NASDAQ	ACWX	Thu, Oct 15, 2009	41.39	41.73	41.39	41.73
391	NASDAQ	ACWX	Wed, Oct 14, 2009	41.55	41.65	41.29	41.60
390	NASDAQ	ACWX	Tue, Oct 13, 2009	40.72	40.72	40.32	40.63
389	NASDAQ	ACWX	Mon, Oct 12, 2009	40.78	40.87	40.49	40.60
388	NASDAQ	ACWX	Fri, Oct 9, 2009	40.27	40.37	40.13	40.37
387	NASDAQ	ACWX	Thu, Oct 8, 2009	40.29	40.58	40.16	40.36
386	NASDAQ	ACWX	Wed, Oct 7, 2009	39.52	39.76	39.44	39.74
385	NASDAQ	ACWX	Tue, Oct 6, 2009	39.49	39.91	39.37	39.59
384	NASDAQ	ACWX	Mon, Oct 5, 2009	38.40	39.03	38.40	38.98
383	NASDAQ	ACWX	Fri, Oct 2, 2009	38.17	38.58	37.97	38.32
382	NASDAQ	ACWX	Thu, Oct 1, 2009	39.67	39.67	38.64	38.64
381	NASDAQ	ACWX	Wed, Sep 30, 2009	40.04	40.04	39.37	39.87
380	NASDAQ	ACWX	Tue, Sep 29, 2009	39.84	39.84	39.42	39.68
379	NASDAQ	ACWX	Mon, Sep 28, 2009	39.34	40.03	39.29	39.72
378	NASDAQ	ACWX	Fri, Sep 25, 2009	39.33	39.54	39.11	39.26
377	NASDAQ	ACWX	Thu, Sep 24, 2009	40.33	40.33	39.15	39.35
376	NASDAQ	ACWX	Wed, Sep 23, 2009	40.51	40.75	40.02	40.02
375	NASDAQ	ACWX	Tue, Sep 22, 2009	40.50	40.50	40.20	40.43
374	NASDAQ	ACWX	Mon, Sep 21, 2009	39.62	39.94	39.48	39.94
373	NASDAQ	ACWX	Fri, Sep 18, 2009	40.49	40.49	40.08	40.25
372	NASDAQ	ACWX	Thu, Sep 17, 2009	40.26	40.56	40.01	40.16
371	NASDAQ	ACWX	Wed, Sep 16, 2009	40.30	40.45	40.03	40.41
370	NASDAQ	ACWX	Tue, Sep 15, 2009	39.36	39.72	39.22	39.65
369	NASDAQ	ACWX	Mon, Sep 14, 2009	39.05	39.58	39.05	39.58
368	NASDAQ	ACWX	Fri, Sep 11, 2009	39.69	39.72	39.39	39.53
367	NASDAQ	ACWX	Thu, Sep 10, 2009	39.09	39.56	38.95	39.53
366	NASDAQ	ACWX	Wed, Sep 9, 2009	39.04	39.35	38.88	39.11
365	NASDAQ	ACWX	Tue, Sep 8, 2009	38.90	38.90	38.61	38.78
364	NASDAQ	ACWX	Fri, Sep 4, 2009	37.61	38.07	37.33	37.99
363	NASDAQ	ACWX	Thu, Sep 3, 2009	37.44	37.44	37.14	37.41
362	NASDAQ	ACWX	Wed, Sep 2, 2009	36.93	37.18	36.80	37.00
361	NASDAQ	ACWX	Tue, Sep 1, 2009	37.47	37.90	36.90	36.99
360	NASDAQ	ACWX	Mon, Aug 31, 2009	37.88	37.89	37.60	37.83
359	NASDAQ	ACWX	Fri, Aug 28, 2009	38.56	38.56	38.11	38.19
358	NASDAQ	ACWX	Thu, Aug 27, 2009	38.04	38.38	37.63	38.27
357	NASDAQ	ACWX	Wed, Aug 26, 2009	38.00	38.11	37.74	38.04
356	NASDAQ	ACWX	Tue, Aug 25, 2009	38.41	38.63	38.23	38.26
355	NASDAQ	ACWX	Mon, Aug 24, 2009	38.13	38.40	37.90	37.93
354	NASDAQ	ACWX	Fri, Aug 21, 2009	37.71	38.04	37.70	37.97
353	NASDAQ	ACWX	Thu, Aug 20, 2009	36.78	37.34	36.78	37.32
352	NASDAQ	ACWX	Wed, Aug 19, 2009	36.18	36.92	36.15	36.79
351	NASDAQ	ACWX	Tue, Aug 18, 2009	36.25	36.69	36.22	36.69
350	NASDAQ	ACWX	Mon, Aug 17, 2009	36.16	36.16	35.89	36.00
349	NASDAQ	ACWX	Fri, Aug 14, 2009	37.67	37.67	37.03	37.29
348	NASDAQ	ACWX	Thu, Aug 13, 2009	37.50	37.70	37.26	37.59
347	NASDAQ	ACWX	Wed, Aug 12, 2009	36.62	37.30	36.62	37.00
346	NASDAQ	ACWX	Tue, Aug 11, 2009	36.84	36.84	36.48	36.60
345	NASDAQ	ACWX	Mon, Aug 10, 2009	37.12	37.17	36.73	37.01
344	NASDAQ	ACWX	Fri, Aug 7, 2009	37.38	37.53	37.08	37.32
343	NASDAQ	ACWX	Thu, Aug 6, 2009	37.67	37.67	36.87	37.11
342	NASDAQ	ACWX	Wed, Aug 5, 2009	37.61	37.61	37.00	37.52
341	NASDAQ	ACWX	Tue, Aug 4, 2009	37.43	37.75	37.39	37.67
340	NASDAQ	ACWX	Mon, Aug 3, 2009	37.45	37.86	37.40	37.75
339	NASDAQ	ACWX	Fri, Jul 31, 2009	36.60	37.00	36.32	36.80
338	NASDAQ	ACWX	Thu, Jul 30, 2009	36.25	36.61	36.11	36.38
337	NASDAQ	ACWX	Wed, Jul 29, 2009	35.81	35.81	35.40	35.64
336	NASDAQ	ACWX	Tue, Jul 28, 2009	35.93	36.05	35.59	35.95
335	NASDAQ	ACWX	Mon, Jul 27, 2009	36.04	36.16	35.82	36.14
334	NASDAQ	ACWX	Fri, Jul 24, 2009	35.88	36.10	35.66	36.09
333	NASDAQ	ACWX	Thu, Jul 23, 2009	35.22	36.10	35.18	35.93
332	NASDAQ	ACWX	Wed, Jul 22, 2009	34.91	35.36	34.89	35.16
331	NASDAQ	ACWX	Tue, Jul 21, 2009	35.45	35.45	34.82	35.14
330	NASDAQ	ACWX	Mon, Jul 20, 2009	34.82	35.06	34.61	35.04
329	NASDAQ	ACWX	Fri, Jul 17, 2009	34.06	34.26	33.90	34.14
328	NASDAQ	ACWX	Thu, Jul 16, 2009	33.92	34.31	33.80	34.18
327	NASDAQ	ACWX	Wed, Jul 15, 2009	33.47	34.00	33.37	33.91
326	NASDAQ	ACWX	Tue, Jul 14, 2009	32.67	32.68	32.46	32.63
325	NASDAQ	ACWX	Mon, Jul 13, 2009	31.90	32.45	31.62	32.36
324	NASDAQ	ACWX	Fri, Jul 10, 2009	31.76	31.96	31.60	31.87
323	NASDAQ	ACWX	Thu, Jul 9, 2009	32.21	32.36	31.98	32.19
322	NASDAQ	ACWX	Wed, Jul 8, 2009	32.05	32.09	31.41	31.78
321	NASDAQ	ACWX	Tue, Jul 7, 2009	32.56	32.56	31.90	31.94
320	NASDAQ	ACWX	Mon, Jul 6, 2009	32.46	32.71	32.29	32.71
319	NASDAQ	ACWX	Thu, Jul 2, 2009	33.22	33.22	32.78	32.80
318	NASDAQ	ACWX	Wed, Jul 1, 2009	33.68	34.05	33.65	33.75
317	NASDAQ	ACWX	Tue, Jun 30, 2009	33.61	33.65	33.00	33.21
316	NASDAQ	ACWX	Mon, Jun 29, 2009	33.50	33.67	33.28	33.63
315	NASDAQ	ACWX	Fri, Jun 26, 2009	33.24	33.34	33.10	33.33
314	NASDAQ	ACWX	Thu, Jun 25, 2009	32.22	33.32	32.22	33.29
313	NASDAQ	ACWX	Wed, Jun 24, 2009	32.79	33.06	32.34	32.41
312	NASDAQ	ACWX	Tue, Jun 23, 2009	32.26	32.44	31.96	32.22
311	NASDAQ	ACWX	Mon, Jun 22, 2009	33.28	33.28	32.52	32.52
310	NASDAQ	ACWX	Fri, Jun 19, 2009	34.02	34.02	33.64	33.73
309	NASDAQ	ACWX	Thu, Jun 18, 2009	33.38	33.59	33.09	33.21
308	NASDAQ	ACWX	Wed, Jun 17, 2009	33.55	33.71	33.24	33.52
307	NASDAQ	ACWX	Tue, Jun 16, 2009	34.01	34.12	33.45	33.60
306	NASDAQ	ACWX	Mon, Jun 15, 2009	34.56	34.56	33.69	33.91
305	NASDAQ	ACWX	Fri, Jun 12, 2009	35.12	35.25	34.94	35.20
304	NASDAQ	ACWX	Thu, Jun 11, 2009	35.21	35.82	35.21	35.47
303	NASDAQ	ACWX	Wed, Jun 10, 2009	35.24	35.24	34.42	34.85
302	NASDAQ	ACWX	Tue, Jun 9, 2009	34.52	34.79	34.40	34.67
301	NASDAQ	ACWX	Mon, Jun 8, 2009	33.81	34.47	33.73	34.24
300	NASDAQ	ACWX	Fri, Jun 5, 2009	34.90	34.91	34.27	34.33
299	NASDAQ	ACWX	Thu, Jun 4, 2009	34.47	34.85	34.43	34.78
298	NASDAQ	ACWX	Wed, Jun 3, 2009	34.97	34.97	34.13	34.47
297	NASDAQ	ACWX	Tue, Jun 2, 2009	35.30	35.64	35.18	35.61
296	NASDAQ	ACWX	Mon, Jun 1, 2009	35.39	35.67	35.22	35.42
295	NASDAQ	ACWX	Fri, May 29, 2009	34.35	34.49	34.09	34.49
294	NASDAQ	ACWX	Thu, May 28, 2009	33.54	33.90	33.27	33.85
293	NASDAQ	ACWX	Wed, May 27, 2009	33.97	33.97	33.25	33.30
292	NASDAQ	ACWX	Tue, May 26, 2009	32.93	33.98	32.80	33.83
291	NASDAQ	ACWX	Fri, May 22, 2009	33.42	33.47	33.23	33.25
290	NASDAQ	ACWX	Thu, May 21, 2009	32.98	33.08	32.74	33.05
289	NASDAQ	ACWX	Wed, May 20, 2009	33.61	33.90	33.44	33.44
288	NASDAQ	ACWX	Tue, May 19, 2009	33.05	33.47	33.00	33.17
287	NASDAQ	ACWX	Mon, May 18, 2009	32.22	32.99	32.22	32.99
286	NASDAQ	ACWX	Fri, May 15, 2009	32.01	32.06	31.48	31.55
285	NASDAQ	ACWX	Thu, May 14, 2009	31.48	32.07	31.42	31.86
284	NASDAQ	ACWX	Wed, May 13, 2009	31.98	31.98	31.50	31.51
283	NASDAQ	ACWX	Tue, May 12, 2009	32.93	32.94	32.33	32.67
282	NASDAQ	ACWX	Mon, May 11, 2009	32.64	32.72	32.41	32.49
281	NASDAQ	ACWX	Fri, May 8, 2009	32.72	33.35	32.56	33.32
280	NASDAQ	ACWX	Thu, May 7, 2009	32.80	32.82	31.78	31.96
279	NASDAQ	ACWX	Wed, May 6, 2009	32.50	32.60	32.00	32.54
278	NASDAQ	ACWX	Tue, May 5, 2009	32.05	32.05	31.65	31.81
277	NASDAQ	ACWX	Mon, May 4, 2009	31.25	32.08	31.00	32.08
276	NASDAQ	ACWX	Fri, May 1, 2009	30.43	30.67	30.31	30.53
275	NASDAQ	ACWX	Thu, Apr 30, 2009	30.43	30.65	29.98	30.19
274	NASDAQ	ACWX	Wed, Apr 29, 2009	29.61	30.19	29.61	29.92
273	NASDAQ	ACWX	Tue, Apr 28, 2009	28.78	29.29	28.63	29.16
272	NASDAQ	ACWX	Mon, Apr 27, 2009	29.44	29.64	29.12	29.25
271	NASDAQ	ACWX	Fri, Apr 24, 2009	29.68	29.95	29.55	29.73
270	NASDAQ	ACWX	Thu, Apr 23, 2009	28.98	29.30	28.77	29.30
269	NASDAQ	ACWX	Wed, Apr 22, 2009	28.39	29.07	28.36	28.54
268	NASDAQ	ACWX	Tue, Apr 21, 2009	27.97	28.81	27.89	28.81
267	NASDAQ	ACWX	Mon, Apr 20, 2009	28.82	28.82	28.20	28.24
266	NASDAQ	ACWX	Fri, Apr 17, 2009	29.55	29.61	29.28	29.47
265	NASDAQ	ACWX	Thu, Apr 16, 2009	29.39	29.56	29.04	29.42
264	NASDAQ	ACWX	Wed, Apr 15, 2009	28.93	29.25	28.85	29.15
263	NASDAQ	ACWX	Tue, Apr 14, 2009	29.13	29.37	28.98	28.99
262	NASDAQ	ACWX	Mon, Apr 13, 2009	28.34	29.54	28.34	29.27
261	NASDAQ	ACWX	Thu, Apr 9, 2009	28.80	28.98	28.59	28.98
260	NASDAQ	ACWX	Wed, Apr 8, 2009	27.92	28.16	27.78	28.03
259	NASDAQ	ACWX	Tue, Apr 7, 2009	27.97	28.06	27.75	27.81
258	NASDAQ	ACWX	Mon, Apr 6, 2009	28.39	28.42	28.00	28.39
257	NASDAQ	ACWX	Fri, Apr 3, 2009	28.58	28.84	28.33	28.82
256	NASDAQ	ACWX	Thu, Apr 2, 2009	28.35	28.99	28.27	28.55
255	NASDAQ	ACWX	Wed, Apr 1, 2009	26.51	27.39	26.38	27.32
254	NASDAQ	ACWX	Tue, Mar 31, 2009	26.36	26.81	26.25	26.55
253	NASDAQ	ACWX	Mon, Mar 30, 2009	26.10	26.18	25.68	25.93
252	NASDAQ	ACWX	Fri, Mar 27, 2009	27.27	27.31	26.98	26.98
251	NASDAQ	ACWX	Thu, Mar 26, 2009	27.81	28.02	27.57	27.94
250	NASDAQ	ACWX	Wed, Mar 25, 2009	27.29	27.74	26.93	27.38
249	NASDAQ	ACWX	Tue, Mar 24, 2009	27.14	27.55	27.01	27.02
248	NASDAQ	ACWX	Mon, Mar 23, 2009	26.73	27.83	26.73	27.83
247	NASDAQ	ACWX	Fri, Mar 20, 2009	26.30	26.32	25.83	25.91
246	NASDAQ	ACWX	Thu, Mar 19, 2009	26.90	26.90	26.23	26.24
245	NASDAQ	ACWX	Wed, Mar 18, 2009	25.10	26.36	25.05	26.26
244	NASDAQ	ACWX	Tue, Mar 17, 2009	24.87	25.64	24.81	25.64
243	NASDAQ	ACWX	Mon, Mar 16, 2009	25.19	25.54	24.98	25.03
242	NASDAQ	ACWX	Fri, Mar 13, 2009	24.62	24.81	24.42	24.76
241	NASDAQ	ACWX	Thu, Mar 12, 2009	23.64	24.57	23.50	24.52
240	NASDAQ	ACWX	Wed, Mar 11, 2009	24.05	24.15	23.59	23.83
239	NASDAQ	ACWX	Tue, Mar 10, 2009	23.02	23.78	22.99	23.64
238	NASDAQ	ACWX	Mon, Mar 9, 2009	22.11	22.62	22.00	22.23
237	NASDAQ	ACWX	Fri, Mar 6, 2009	23.09	23.24	22.24	22.73
236	NASDAQ	ACWX	Thu, Mar 5, 2009	23.05	23.22	22.49	22.69
235	NASDAQ	ACWX	Wed, Mar 4, 2009	23.11	23.91	23.11	23.61
234	NASDAQ	ACWX	Tue, Mar 3, 2009	23.09	23.09	22.35	22.67
233	NASDAQ	ACWX	Mon, Mar 2, 2009	23.46	23.49	22.60	22.66
232	NASDAQ	ACWX	Fri, Feb 27, 2009	23.96	24.43	23.81	24.04
231	NASDAQ	ACWX	Thu, Feb 26, 2009	24.62	24.89	24.14	24.14
230	NASDAQ	ACWX	Wed, Feb 25, 2009	24.54	24.66	23.90	24.26
229	NASDAQ	ACWX	Tue, Feb 24, 2009	24.12	24.91	23.91	24.79
228	NASDAQ	ACWX	Mon, Feb 23, 2009	24.89	24.92	23.77	23.84
227	NASDAQ	ACWX	Fri, Feb 20, 2009	24.41	24.89	23.74	24.65
226	NASDAQ	ACWX	Thu, Feb 19, 2009	25.70	25.86	24.61	25.10
225	NASDAQ	ACWX	Wed, Feb 18, 2009	25.62	25.62	24.96	25.18
224	NASDAQ	ACWX	Tue, Feb 17, 2009	25.87	25.95	25.28	25.28
223	NASDAQ	ACWX	Fri, Feb 13, 2009	27.12	27.17	26.78	26.78
222	NASDAQ	ACWX	Thu, Feb 12, 2009	26.72	27.17	26.38	27.02
221	NASDAQ	ACWX	Wed, Feb 11, 2009	27.37	27.43	26.80	27.20
220	NASDAQ	ACWX	Tue, Feb 10, 2009	28.16	28.24	26.70	26.83
219	NASDAQ	ACWX	Mon, Feb 9, 2009	28.24	28.47	28.17	28.34
218	NASDAQ	ACWX	Fri, Feb 6, 2009	27.68	28.43	27.62	28.31
217	NASDAQ	ACWX	Thu, Feb 5, 2009	27.02	27.68	26.78	27.53
216	NASDAQ	ACWX	Wed, Feb 4, 2009	27.20	27.62	26.84	27.07
215	NASDAQ	ACWX	Tue, Feb 3, 2009	26.69	27.26	26.50	27.19
214	NASDAQ	ACWX	Mon, Feb 2, 2009	26.22	26.50	26.06	26.43
213	NASDAQ	ACWX	Fri, Jan 30, 2009	27.41	27.41	26.45	26.60
212	NASDAQ	ACWX	Thu, Jan 29, 2009	27.57	27.60	26.96	26.96
211	NASDAQ	ACWX	Wed, Jan 28, 2009	28.22	28.41	27.96	28.25
210	NASDAQ	ACWX	Tue, Jan 27, 2009	27.13	27.39	26.97	27.33
209	NASDAQ	ACWX	Mon, Jan 26, 2009	26.57	27.11	26.36	26.66
208	NASDAQ	ACWX	Fri, Jan 23, 2009	25.50	26.42	25.44	26.21
207	NASDAQ	ACWX	Thu, Jan 22, 2009	26.29	26.75	25.88	26.34
206	NASDAQ	ACWX	Wed, Jan 21, 2009	26.33	27.14	26.11	27.13
205	NASDAQ	ACWX	Tue, Jan 20, 2009	27.25	27.25	25.72	25.76
204	NASDAQ	ACWX	Fri, Jan 16, 2009	28.29	28.37	27.23	27.81
203	NASDAQ	ACWX	Thu, Jan 15, 2009	27.49	27.97	26.83	27.76
202	NASDAQ	ACWX	Wed, Jan 14, 2009	27.99	28.03	27.20	27.41
201	NASDAQ	ACWX	Tue, Jan 13, 2009	28.65	28.93	28.36	28.57
200	NASDAQ	ACWX	Mon, Jan 12, 2009	29.94	29.94	29.06	29.20
199	NASDAQ	ACWX	Fri, Jan 9, 2009	30.75	30.75	30.07	30.10
198	NASDAQ	ACWX	Thu, Jan 8, 2009	30.79	31.03	30.42	31.01
197	NASDAQ	ACWX	Wed, Jan 7, 2009	31.31	31.36	30.57	30.76
196	NASDAQ	ACWX	Tue, Jan 6, 2009	31.36	31.81	31.15	31.57
195	NASDAQ	ACWX	Mon, Jan 5, 2009	30.78	31.30	30.78	31.17
194	NASDAQ	ACWX	Fri, Jan 2, 2009	30.55	31.36	30.55	31.21
193	NASDAQ	ACWX	Wed, Dec 31, 2008	30.29	30.91	30.29	30.72
192	NASDAQ	ACWX	Tue, Dec 30, 2008	30.02	30.35	29.79	30.35
191	NASDAQ	ACWX	Mon, Dec 29, 2008	29.88	29.98	29.26	29.64
190	NASDAQ	ACWX	Fri, Dec 26, 2008	29.35	29.53	29.20	29.49
189	NASDAQ	ACWX	Wed, Dec 24, 2008	29.10	29.22	29.02	29.18
188	NASDAQ	ACWX	Tue, Dec 23, 2008	29.45	29.52	28.85	29.00
187	NASDAQ	ACWX	Mon, Dec 22, 2008	29.87	29.87	28.95	29.39
186	NASDAQ	ACWX	Fri, Dec 19, 2008	29.93	30.20	29.47	29.62
185	NASDAQ	ACWX	Thu, Dec 18, 2008	31.38	31.38	29.76	30.03
184	NASDAQ	ACWX	Wed, Dec 17, 2008	30.41	31.32	30.41	30.91
183	NASDAQ	ACWX	Tue, Dec 16, 2008	29.55	31.07	29.40	31.00
182	NASDAQ	ACWX	Mon, Dec 15, 2008	29.73	29.73	29.03	29.48
181	NASDAQ	ACWX	Fri, Dec 12, 2008	28.75	29.70	28.59	29.50
180	NASDAQ	ACWX	Thu, Dec 11, 2008	29.60	30.05	29.01	29.35
179	NASDAQ	ACWX	Wed, Dec 10, 2008	29.02	29.47	28.89	29.38
178	NASDAQ	ACWX	Tue, Dec 9, 2008	28.50	29.09	28.18	28.46
177	NASDAQ	ACWX	Mon, Dec 8, 2008	28.21	28.90	28.11	28.69
176	NASDAQ	ACWX	Fri, Dec 5, 2008	26.63	27.24	25.81	27.24
175	NASDAQ	ACWX	Thu, Dec 4, 2008	27.13	27.35	26.18	26.64
174	NASDAQ	ACWX	Wed, Dec 3, 2008	26.84	27.67	26.50	27.67
173	NASDAQ	ACWX	Tue, Dec 2, 2008	27.07	27.60	26.74	27.40
172	NASDAQ	ACWX	Mon, Dec 1, 2008	27.86	27.86	26.34	26.50
171	NASDAQ	ACWX	Fri, Nov 28, 2008	28.30	28.68	27.89	28.58
170	NASDAQ	ACWX	Wed, Nov 26, 2008	27.17	28.60	27.17	28.59
169	NASDAQ	ACWX	Tue, Nov 25, 2008	28.42	28.42	27.17	27.90
168	NASDAQ	ACWX	Mon, Nov 24, 2008	26.13	27.99	26.13	27.69
167	NASDAQ	ACWX	Fri, Nov 21, 2008	25.09	25.70	24.08	25.70
166	NASDAQ	ACWX	Thu, Nov 20, 2008	25.45	25.51	23.81	24.13
165	NASDAQ	ACWX	Wed, Nov 19, 2008	27.13	27.13	25.47	25.49
164	NASDAQ	ACWX	Tue, Nov 18, 2008	27.23	27.66	26.78	27.55
163	NASDAQ	ACWX	Mon, Nov 17, 2008	28.01	28.15	27.25	27.90
162	NASDAQ	ACWX	Fri, Nov 14, 2008	28.74	29.01	27.43	27.86
161	NASDAQ	ACWX	Thu, Nov 13, 2008	27.99	29.78	26.15	29.78
160	NASDAQ	ACWX	Wed, Nov 12, 2008	28.64	28.64	26.31	27.58
159	NASDAQ	ACWX	Tue, Nov 11, 2008	31.85	31.85	28.92	29.12
158	NASDAQ	ACWX	Mon, Nov 10, 2008	31.29	31.39	30.14	30.61
157	NASDAQ	ACWX	Fri, Nov 7, 2008	30.00	30.93	30.00	30.93
156	NASDAQ	ACWX	Thu, Nov 6, 2008	30.40	31.75	29.27	29.33
155	NASDAQ	ACWX	Wed, Nov 5, 2008	32.65	32.94	31.49	31.54
154	NASDAQ	ACWX	Tue, Nov 4, 2008	31.98	33.26	30.90	33.04
153	NASDAQ	ACWX	Mon, Nov 3, 2008	30.63	32.40	30.63	31.07
152	NASDAQ	ACWX	Fri, Oct 31, 2008	29.85	31.19	29.85	30.73
151	NASDAQ	ACWX	Thu, Oct 30, 2008	30.65	30.98	30.21	30.49
150	NASDAQ	ACWX	Wed, Oct 29, 2008	28.56	30.02	28.56	29.26
149	NASDAQ	ACWX	Tue, Oct 28, 2008	26.68	28.60	26.34	28.60
148	NASDAQ	ACWX	Mon, Oct 27, 2008	26.15	26.65	25.54	25.54
147	NASDAQ	ACWX	Fri, Oct 24, 2008	26.61	27.58	26.25	27.09
146	NASDAQ	ACWX	Thu, Oct 23, 2008	28.31	29.12	27.44	28.30
145	NASDAQ	ACWX	Wed, Oct 22, 2008	29.81	29.81	27.93	28.50
144	NASDAQ	ACWX	Tue, Oct 21, 2008	31.75	31.99	30.75	30.88
143	NASDAQ	ACWX	Mon, Oct 20, 2008	31.40	32.60	31.39	32.60
142	NASDAQ	ACWX	Fri, Oct 17, 2008	30.04	33.29	30.03	31.04
141	NASDAQ	ACWX	Thu, Oct 16, 2008	30.34	31.33	28.84	31.33
140	NASDAQ	ACWX	Wed, Oct 15, 2008	32.71	32.71	29.91	29.91
139	NASDAQ	ACWX	Tue, Oct 14, 2008	35.03	35.49	33.22	33.57
138	NASDAQ	ACWX	Mon, Oct 13, 2008	31.64	34.39	31.64	34.39
137	NASDAQ	ACWX	Fri, Oct 10, 2008	29.38	30.50	28.23	29.88
136	NASDAQ	ACWX	Thu, Oct 9, 2008	33.57	33.58	30.26	30.42
135	NASDAQ	ACWX	Wed, Oct 8, 2008	32.74	33.54	32.15	32.65
134	NASDAQ	ACWX	Tue, Oct 7, 2008	35.04	35.13	33.16	33.19
133	NASDAQ	ACWX	Mon, Oct 6, 2008	36.01	36.01	33.53	35.02
132	NASDAQ	ACWX	Fri, Oct 3, 2008	38.42	38.82	37.37	37.39
131	NASDAQ	ACWX	Thu, Oct 2, 2008	38.81	38.82	37.72	37.72
130	NASDAQ	ACWX	Wed, Oct 1, 2008	39.62	39.97	39.00	39.69
129	NASDAQ	ACWX	Tue, Sep 30, 2008	39.21	40.30	38.00	39.91
128	NASDAQ	ACWX	Mon, Sep 29, 2008	40.54	40.54	35.00	38.10
127	NASDAQ	ACWX	Fri, Sep 26, 2008	42.29	44.70	42.05	42.55
126	NASDAQ	ACWX	Thu, Sep 25, 2008	42.71	43.27	42.56	43.07
125	NASDAQ	ACWX	Wed, Sep 24, 2008	42.41	42.58	41.98	42.25
124	NASDAQ	ACWX	Tue, Sep 23, 2008	42.82	42.86	41.85	42.04
123	NASDAQ	ACWX	Mon, Sep 22, 2008	43.70	43.99	42.93	42.93
122	NASDAQ	ACWX	Fri, Sep 19, 2008	79.97	79.97	43.23	43.59
121	NASDAQ	ACWX	Thu, Sep 18, 2008	39.65	40.83	38.97	40.83
120	NASDAQ	ACWX	Wed, Sep 17, 2008	39.84	39.84	38.64	39.11
119	NASDAQ	ACWX	Tue, Sep 16, 2008	39.69	40.54	39.53	40.50
118	NASDAQ	ACWX	Mon, Sep 15, 2008	41.39	41.64	40.83	40.83
117	NASDAQ	ACWX	Fri, Sep 12, 2008	42.13	42.96	42.03	42.89
116	NASDAQ	ACWX	Thu, Sep 11, 2008	41.38	41.71	41.11	41.64
115	NASDAQ	ACWX	Wed, Sep 10, 2008	42.24	42.54	42.18	42.35
114	NASDAQ	ACWX	Tue, Sep 9, 2008	43.11	43.12	41.82	41.82
113	NASDAQ	ACWX	Mon, Sep 8, 2008	43.73	43.73	42.79	43.55
112	NASDAQ	ACWX	Fri, Sep 5, 2008	42.65	42.74	42.10	42.73
111	NASDAQ	ACWX	Thu, Sep 4, 2008	44.12	44.12	42.98	42.98
110	NASDAQ	ACWX	Wed, Sep 3, 2008	44.78	44.81	44.44	44.71
109	NASDAQ	ACWX	Tue, Sep 2, 2008	45.16	45.56	44.89	44.98
108	NASDAQ	ACWX	Fri, Aug 29, 2008	46.13	46.19	45.90	45.95
107	NASDAQ	ACWX	Thu, Aug 28, 2008	45.99	46.05	45.81	45.99
106	NASDAQ	ACWX	Wed, Aug 27, 2008	45.27	45.55	45.27	45.50
105	NASDAQ	ACWX	Tue, Aug 26, 2008	44.80	45.08	44.70	45.01
104	NASDAQ	ACWX	Mon, Aug 25, 2008	45.74	45.74	44.67	44.67
103	NASDAQ	ACWX	Fri, Aug 22, 2008	45.59	45.73	45.34	45.38
102	NASDAQ	ACWX	Thu, Aug 21, 2008	45.26	45.68	45.10	45.53
101	NASDAQ	ACWX	Wed, Aug 20, 2008	45.01	45.09	44.80	45.00
100	NASDAQ	ACWX	Tue, Aug 19, 2008	44.83	44.91	44.59	44.73
99	NASDAQ	ACWX	Mon, Aug 18, 2008	45.82	45.82	45.28	45.28
98	NASDAQ	ACWX	Fri, Aug 15, 2008	45.82	45.92	45.60	45.72
97	NASDAQ	ACWX	Thu, Aug 14, 2008	46.00	46.22	45.99	46.10
96	NASDAQ	ACWX	Wed, Aug 13, 2008	46.07	46.26	45.77	46.26
95	NASDAQ	ACWX	Tue, Aug 12, 2008	46.90	46.90	46.50	46.50
94	NASDAQ	ACWX	Mon, Aug 11, 2008	47.28	47.41	46.96	47.02
93	NASDAQ	ACWX	Fri, Aug 8, 2008	46.49	47.34	46.49	47.10
92	NASDAQ	ACWX	Thu, Aug 7, 2008	47.37	47.68	47.09	47.13
91	NASDAQ	ACWX	Wed, Aug 6, 2008	47.49	48.07	47.39	47.95
90	NASDAQ	ACWX	Tue, Aug 5, 2008	47.30	47.86	47.28	47.62
89	NASDAQ	ACWX	Mon, Aug 4, 2008	47.59	47.62	46.96	47.11
88	NASDAQ	ACWX	Fri, Aug 1, 2008	48.17	59.17	47.53	47.69
87	NASDAQ	ACWX	Thu, Jul 31, 2008	49.10	49.10	48.32	48.33
86	NASDAQ	ACWX	Wed, Jul 30, 2008	48.36	48.63	48.17	48.63
85	NASDAQ	ACWX	Tue, Jul 29, 2008	47.70	48.26	47.70	48.17
84	NASDAQ	ACWX	Mon, Jul 28, 2008	48.36	48.43	47.86	47.91
83	NASDAQ	ACWX	Fri, Jul 25, 2008	48.48	48.51	48.20	48.38
82	NASDAQ	ACWX	Thu, Jul 24, 2008	49.42	49.42	48.44	48.44
81	NASDAQ	ACWX	Wed, Jul 23, 2008	49.36	49.51	49.35	49.41
80	NASDAQ	ACWX	Tue, Jul 22, 2008	48.77	49.27	48.73	49.27
79	NASDAQ	ACWX	Mon, Jul 21, 2008	49.29	49.32	49.18	49.21
78	NASDAQ	ACWX	Fri, Jul 18, 2008	48.81	48.90	48.69	48.82
77	NASDAQ	ACWX	Thu, Jul 17, 2008	48.84	48.84	48.51	48.79
76	NASDAQ	ACWX	Wed, Jul 16, 2008	47.22	47.95	47.12	47.95
75	NASDAQ	ACWX	Tue, Jul 15, 2008	47.40	47.86	47.40	47.84
74	NASDAQ	ACWX	Mon, Jul 14, 2008	48.35	48.41	48.08	48.34
73	NASDAQ	ACWX	Fri, Jul 11, 2008	48.43	48.43	47.34	48.25
72	NASDAQ	ACWX	Thu, Jul 10, 2008	48.64	48.89	48.20	48.56
71	NASDAQ	ACWX	Wed, Jul 9, 2008	49.30	49.36	48.50	48.53
70	NASDAQ	ACWX	Tue, Jul 8, 2008	48.42	49.39	48.03	49.39
69	NASDAQ	ACWX	Mon, Jul 7, 2008	49.09	49.38	48.46	48.68
68	NASDAQ	ACWX	Thu, Jul 3, 2008	49.50	49.50	49.25	49.25
67	NASDAQ	ACWX	Wed, Jul 2, 2008	49.31	49.32	49.31	49.31
66	NASDAQ	ACWX	Tue, Jul 1, 2008	49.71	49.82	49.36	49.66
65	NASDAQ	ACWX	Mon, Jun 30, 2008	50.54	50.61	50.21	50.24
64	NASDAQ	ACWX	Fri, Jun 27, 2008	50.25	50.46	50.14	50.33
63	NASDAQ	ACWX	Thu, Jun 26, 2008	50.79	50.85	50.03	50.23
62	NASDAQ	ACWX	Wed, Jun 25, 2008	51.15	51.48	51.14	51.25
61	NASDAQ	ACWX	Tue, Jun 24, 2008	50.70	51.05	50.65	50.65
60	NASDAQ	ACWX	Mon, Jun 23, 2008	50.85	51.14	50.83	50.93
59	NASDAQ	ACWX	Fri, Jun 20, 2008	51.50	51.50	50.98	50.98
58	NASDAQ	ACWX	Thu, Jun 19, 2008	52.13	52.13	52.13	52.13
57	NASDAQ	ACWX	Wed, Jun 18, 2008	52.37	52.40	52.27	52.37
56	NASDAQ	ACWX	Tue, Jun 17, 2008	52.55	52.85	52.55	52.83
55	NASDAQ	ACWX	Mon, Jun 16, 2008	52.17	52.69	52.17	52.53
54	NASDAQ	ACWX	Fri, Jun 13, 2008	51.56	52.05	51.48	52.00
53	NASDAQ	ACWX	Thu, Jun 12, 2008	51.60	51.92	51.60	51.62
52	NASDAQ	ACWX	Wed, Jun 11, 2008	52.41	52.54	51.81	51.81
51	NASDAQ	ACWX	Tue, Jun 10, 2008	52.54	52.54	52.31	52.44
50	NASDAQ	ACWX	Mon, Jun 9, 2008	53.65	53.65	53.03	53.10
49	NASDAQ	ACWX	Fri, Jun 6, 2008	54.24	54.26	53.56	53.56
48	NASDAQ	ACWX	Thu, Jun 5, 2008	54.20	54.71	54.15	54.71
47	NASDAQ	ACWX	Wed, Jun 4, 2008	53.96	54.22	53.80	53.91
46	NASDAQ	ACWX	Tue, Jun 3, 2008	54.69	54.70	54.28	54.33
45	NASDAQ	ACWX	Mon, Jun 2, 2008	54.65	56.00	54.46	54.70
44	NASDAQ	ACWX	Fri, May 30, 2008	54.92	55.03	54.87	54.87
43	NASDAQ	ACWX	Thu, May 29, 2008	54.62	54.96	54.62	54.76
42	NASDAQ	ACWX	Wed, May 28, 2008	54.32	54.52	54.30	54.46
41	NASDAQ	ACWX	Tue, May 27, 2008	56.41	56.41	54.46	54.47
40	NASDAQ	ACWX	Fri, May 23, 2008	55.49	55.49	54.81	54.96
39	NASDAQ	ACWX	Thu, May 22, 2008	55.58	55.74	55.08	55.52
38	NASDAQ	ACWX	Wed, May 21, 2008	55.78	55.86	55.09	55.09
37	NASDAQ	ACWX	Tue, May 20, 2008	55.73	55.90	55.63	55.70
36	NASDAQ	ACWX	Mon, May 19, 2008	56.47	56.63	56.35	56.40
35	NASDAQ	ACWX	Fri, May 16, 2008	56.03	56.22	55.84	56.21
34	NASDAQ	ACWX	Thu, May 15, 2008	55.21	55.48	55.16	55.46
33	NASDAQ	ACWX	Wed, May 14, 2008	54.99	55.07	54.72	54.72
32	NASDAQ	ACWX	Tue, May 13, 2008	54.66	54.76	54.55	54.70
31	NASDAQ	ACWX	Mon, May 12, 2008	54.49	54.83	54.37	54.81
30	NASDAQ	ACWX	Fri, May 9, 2008	54.11	54.31	54.11	54.24
29	NASDAQ	ACWX	Thu, May 8, 2008	54.39	54.52	54.28	54.28
28	NASDAQ	ACWX	Wed, May 7, 2008	54.84	54.84	54.15	54.15
27	NASDAQ	ACWX	Tue, May 6, 2008	54.53	55.03	54.53	55.02
26	NASDAQ	ACWX	Mon, May 5, 2008	54.54	54.62	54.47	54.60
25	NASDAQ	ACWX	Fri, May 2, 2008	54.53	55.90	54.13	54.16
24	NASDAQ	ACWX	Thu, May 1, 2008	53.73	53.97	53.53	53.84
23	NASDAQ	ACWX	Wed, Apr 30, 2008	53.89	55.39	53.89	54.44
22	NASDAQ	ACWX	Tue, Apr 29, 2008	53.91	53.91	53.54	53.61
21	NASDAQ	ACWX	Mon, Apr 28, 2008	54.04	55.20	54.04	54.56
20	NASDAQ	ACWX	Fri, Apr 25, 2008	53.65	53.65	53.55	53.55
19	NASDAQ	ACWX	Thu, Apr 24, 2008	53.11	53.67	53.00	53.67
18	NASDAQ	ACWX	Wed, Apr 23, 2008	53.59	53.82	53.59	53.66
17	NASDAQ	ACWX	Tue, Apr 22, 2008	53.92	53.92	53.37	53.37
16	NASDAQ	ACWX	Mon, Apr 21, 2008	54.05	54.05	53.58	53.95
15	NASDAQ	ACWX	Fri, Apr 18, 2008	53.19	53.63	53.19	53.51
14	NASDAQ	ACWX	Thu, Apr 17, 2008	52.82	53.05	52.82	53.05
13	NASDAQ	ACWX	Wed, Apr 16, 2008	52.96	54.40	52.96	53.11
12	NASDAQ	ACWX	Tue, Apr 15, 2008	52.38	52.38	51.59	51.65
11	NASDAQ	ACWX	Mon, Apr 14, 2008	50.04	51.46	47.74	51.14
10	NASDAQ	ACWX	Fri, Apr 11, 2008	51.80	52.88	51.48	51.48
9	NASDAQ	ACWX	Thu, Apr 10, 2008	55.99	55.99	51.68	51.98
8	NASDAQ	ACWX	Wed, Apr 9, 2008	52.27	52.28	52.27	52.28
7	NASDAQ	ACWX	Tue, Apr 8, 2008	66.17	68.17	52.09	52.46
6	NASDAQ	ACWX	Mon, Apr 7, 2008	52.21	52.71	50.82	52.71
5	NASDAQ	ACWX	Fri, Apr 4, 2008	57.55	57.55	52.26	52.45
4	NASDAQ	ACWX	Thu, Apr 3, 2008	52.11	52.36	52.11	52.32
3	NASDAQ	ACWX	Wed, Apr 2, 2008	51.85	52.03	51.85	51.86
2	NASDAQ	ACWX	Tue, Apr 1, 2008	50.91	51.36	50.91	51.36
1	NASDAQ	ACWX	Mon, Mar 31, 2008	50.29	50.29	50.29	50.29
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI ACWI ex U.S. ETF NASDAQ:ACWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024