Advent Technologies Holdings, Inc. - Warrant NASDAQ:ADNWW Historical Prices

Below are the 1143 trading days of historical prices for ADNWW.

# Exchange Symbol Date Open High Low Close
1143 NASDAQ ADNWW Fri, Apr 19, 2024 0.02 0.02 0.01 0.01
1142 NASDAQ ADNWW Thu, Apr 18, 2024 0.01 0.02 0.01 0.02
1141 NASDAQ ADNWW Wed, Apr 17, 2024 0.02 0.02 0.01 0.01
1140 NASDAQ ADNWW Tue, Apr 16, 2024 0.02 0.02 0.02 0.02
1139 NASDAQ ADNWW Mon, Apr 15, 2024 0.01 0.02 0.01 0.02
1138 NASDAQ ADNWW Fri, Apr 12, 2024 0.02 0.02 0.02 0.02
1137 NASDAQ ADNWW Thu, Apr 11, 2024 0.04 0.04 0.02 0.02
1136 NASDAQ ADNWW Wed, Apr 10, 2024 0.03 0.03 0.02 0.02
1135 NASDAQ ADNWW Tue, Apr 9, 2024 0.02 0.02 0.02 0.02
1134 NASDAQ ADNWW Mon, Apr 8, 2024 0.02 0.02 0.02 0.02
1133 NASDAQ ADNWW Fri, Apr 5, 2024 0.02 0.02 0.02 0.02
1132 NASDAQ ADNWW Thu, Apr 4, 2024 0.02 0.02 0.02 0.02
1131 NASDAQ ADNWW Wed, Apr 3, 2024 0.02 0.02 0.02 0.02
1130 NASDAQ ADNWW Tue, Apr 2, 2024 0.02 0.02 0.02 0.02
1129 NASDAQ ADNWW Mon, Apr 1, 2024 0.02 0.02 0.02 0.02
1128 NASDAQ ADNWW Thu, Mar 28, 2024 0.02 0.02 0.02 0.02
1127 NASDAQ ADNWW Wed, Mar 27, 2024 0.02 0.02 0.02 0.02
1126 NASDAQ ADNWW Tue, Mar 26, 2024 0.02 0.02 0.02 0.02
1125 NASDAQ ADNWW Mon, Mar 25, 2024 0.02 0.02 0.02 0.02
1124 NASDAQ ADNWW Fri, Mar 22, 2024 0.02 0.03 0.02 0.03
1123 NASDAQ ADNWW Thu, Mar 21, 2024 0.03 0.03 0.02 0.03
1122 NASDAQ ADNWW Wed, Mar 20, 2024 0.02 0.03 0.02 0.03
1121 NASDAQ ADNWW Tue, Mar 19, 2024 0.02 0.02 0.02 0.02
1120 NASDAQ ADNWW Mon, Mar 18, 2024 0.02 0.02 0.02 0.02
1119 NASDAQ ADNWW Fri, Mar 15, 2024 0.03 0.03 0.02 0.02
1118 NASDAQ ADNWW Thu, Mar 14, 2024 0.03 0.03 0.02 0.02
1117 NASDAQ ADNWW Wed, Mar 13, 2024 0.03 0.03 0.02 0.03
1116 NASDAQ ADNWW Tue, Mar 12, 2024 0.02 0.03 0.02 0.03
1115 NASDAQ ADNWW Mon, Mar 11, 2024 0.03 0.03 0.02 0.03
1114 NASDAQ ADNWW Fri, Mar 8, 2024 0.03 0.03 0.03 0.03
1113 NASDAQ ADNWW Thu, Mar 7, 2024 0.03 0.03 0.02 0.03
1112 NASDAQ ADNWW Wed, Mar 6, 2024 0.03 0.03 0.02 0.03
1111 NASDAQ ADNWW Tue, Mar 5, 2024 0.03 0.03 0.02 0.03
1110 NASDAQ ADNWW Mon, Mar 4, 2024 0.02 0.04 0.02 0.03
1109 NASDAQ ADNWW Fri, Mar 1, 2024 0.03 0.03 0.02 0.03
1108 NASDAQ ADNWW Thu, Feb 29, 2024 0.04 0.04 0.02 0.03
1107 NASDAQ ADNWW Wed, Feb 28, 2024 0.03 0.03 0.02 0.02
1106 NASDAQ ADNWW Tue, Feb 27, 2024 0.03 0.03 0.02 0.03
1105 NASDAQ ADNWW Mon, Feb 26, 2024 0.03 0.03 0.03 0.03
1104 NASDAQ ADNWW Fri, Feb 23, 2024 0.02 0.03 0.02 0.03
1103 NASDAQ ADNWW Thu, Feb 22, 2024 0.02 0.03 0.02 0.03
1102 NASDAQ ADNWW Wed, Feb 21, 2024 0.03 0.03 0.02 0.03
1101 NASDAQ ADNWW Tue, Feb 20, 2024 0.02 0.03 0.02 0.03
1100 NASDAQ ADNWW Fri, Feb 16, 2024 0.02 0.02 0.02 0.02
1099 NASDAQ ADNWW Thu, Feb 15, 2024 0.02 0.02 0.02 0.02
1098 NASDAQ ADNWW Wed, Feb 14, 2024 0.03 0.03 0.02 0.03
1097 NASDAQ ADNWW Mon, Feb 12, 2024 0.02 0.03 0.02 0.03
1096 NASDAQ ADNWW Fri, Feb 9, 2024 0.02 0.02 0.02 0.02
1095 NASDAQ ADNWW Thu, Feb 8, 2024 0.02 0.02 0.02 0.02
1094 NASDAQ ADNWW Wed, Feb 7, 2024 0.02 0.02 0.02 0.02
1093 NASDAQ ADNWW Tue, Feb 6, 2024 0.02 0.02 0.02 0.02
1092 NASDAQ ADNWW Mon, Feb 5, 2024 0.02 0.02 0.02 0.02
1091 NASDAQ ADNWW Fri, Feb 2, 2024 0.02 0.02 0.02 0.02
1090 NASDAQ ADNWW Thu, Feb 1, 2024 0.02 0.02 0.02 0.02
1089 NASDAQ ADNWW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
1088 NASDAQ ADNWW Tue, Jan 30, 2024 0.02 0.03 0.02 0.02
1087 NASDAQ ADNWW Mon, Jan 29, 2024 0.03 0.03 0.02 0.02
1086 NASDAQ ADNWW Fri, Jan 26, 2024 0.02 0.03 0.02 0.03
1085 NASDAQ ADNWW Thu, Jan 25, 2024 0.03 0.03 0.02 0.02
1084 NASDAQ ADNWW Wed, Jan 24, 2024 0.03 0.03 0.02 0.02
1083 NASDAQ ADNWW Tue, Jan 23, 2024 0.03 0.03 0.02 0.02
1082 NASDAQ ADNWW Mon, Jan 22, 2024 0.03 0.03 0.03 0.03
1081 NASDAQ ADNWW Fri, Jan 19, 2024 0.03 0.03 0.02 0.03
1080 NASDAQ ADNWW Thu, Jan 18, 2024 0.02 0.03 0.02 0.03
1079 NASDAQ ADNWW Wed, Jan 17, 2024 0.02 0.03 0.02 0.02
1078 NASDAQ ADNWW Tue, Jan 16, 2024 0.02 0.03 0.02 0.03
1077 NASDAQ ADNWW Fri, Jan 12, 2024 0.03 0.03 0.03 0.03
1076 NASDAQ ADNWW Thu, Jan 11, 2024 0.02 0.03 0.02 0.03
1075 NASDAQ ADNWW Tue, Jan 9, 2024 0.02 0.03 0.02 0.03
1074 NASDAQ ADNWW Mon, Jan 8, 2024 0.02 0.02 0.02 0.02
1073 NASDAQ ADNWW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
1072 NASDAQ ADNWW Thu, Jan 4, 2024 0.02 0.03 0.02 0.02
1071 NASDAQ ADNWW Wed, Jan 3, 2024 0.02 0.03 0.02 0.03
1070 NASDAQ ADNWW Tue, Jan 2, 2024 0.02 0.03 0.02 0.03
1069 NASDAQ ADNWW Fri, Dec 29, 2023 0.02 0.03 0.02 0.03
1068 NASDAQ ADNWW Thu, Dec 28, 2023 0.03 0.03 0.02 0.03
1067 NASDAQ ADNWW Wed, Dec 27, 2023 0.03 0.03 0.02 0.03
1066 NASDAQ ADNWW Tue, Dec 26, 2023 0.02 0.03 0.02 0.02
1065 NASDAQ ADNWW Fri, Dec 22, 2023 0.03 0.03 0.02 0.03
1064 NASDAQ ADNWW Thu, Dec 21, 2023 0.04 0.04 0.03 0.03
1063 NASDAQ ADNWW Wed, Dec 20, 2023 0.03 0.04 0.03 0.04
1062 NASDAQ ADNWW Tue, Dec 19, 2023 0.03 0.03 0.03 0.03
1061 NASDAQ ADNWW Mon, Dec 18, 2023 0.03 0.03 0.03 0.03
1060 NASDAQ ADNWW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
1059 NASDAQ ADNWW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
1058 NASDAQ ADNWW Wed, Dec 13, 2023 0.03 0.03 0.03 0.03
1057 NASDAQ ADNWW Tue, Dec 12, 2023 0.03 0.03 0.03 0.03
1056 NASDAQ ADNWW Mon, Dec 11, 2023 0.03 0.04 0.03 0.03
1055 NASDAQ ADNWW Fri, Dec 8, 2023 0.03 0.04 0.03 0.04
1054 NASDAQ ADNWW Thu, Dec 7, 2023 0.03 0.04 0.03 0.04
1053 NASDAQ ADNWW Wed, Dec 6, 2023 0.04 0.04 0.03 0.03
1052 NASDAQ ADNWW Tue, Dec 5, 2023 0.04 0.04 0.03 0.04
1051 NASDAQ ADNWW Mon, Dec 4, 2023 0.04 0.04 0.03 0.04
1050 NASDAQ ADNWW Fri, Dec 1, 2023 0.04 0.05 0.03 0.04
1049 NASDAQ ADNWW Thu, Nov 30, 2023 0.05 0.05 0.05 0.05
1048 NASDAQ ADNWW Wed, Nov 29, 2023 0.05 0.06 0.04 0.05
1047 NASDAQ ADNWW Tue, Nov 28, 2023 0.05 0.06 0.05 0.05
1046 NASDAQ ADNWW Mon, Nov 27, 2023 0.07 0.07 0.05 0.05
1045 NASDAQ ADNWW Wed, Nov 22, 2023 0.06 0.07 0.05 0.06
1044 NASDAQ ADNWW Tue, Nov 21, 2023 0.06 0.06 0.05 0.06
1043 NASDAQ ADNWW Mon, Nov 20, 2023 0.06 0.06 0.05 0.06
1042 NASDAQ ADNWW Fri, Nov 17, 2023 0.07 0.07 0.04 0.06
1041 NASDAQ ADNWW Thu, Nov 16, 2023 0.05 0.06 0.05 0.06
1040 NASDAQ ADNWW Wed, Nov 15, 2023 0.04 0.05 0.04 0.04
1039 NASDAQ ADNWW Tue, Nov 14, 2023 0.05 0.05 0.04 0.05
1038 NASDAQ ADNWW Mon, Nov 13, 2023 0.04 0.05 0.04 0.04
1037 NASDAQ ADNWW Fri, Nov 10, 2023 0.05 0.05 0.04 0.05
1036 NASDAQ ADNWW Thu, Nov 9, 2023 0.05 0.05 0.04 0.05
1035 NASDAQ ADNWW Wed, Nov 8, 2023 0.04 0.05 0.04 0.05
1034 NASDAQ ADNWW Tue, Nov 7, 2023 0.05 0.06 0.04 0.04
1033 NASDAQ ADNWW Mon, Nov 6, 2023 0.05 0.06 0.05 0.05
1032 NASDAQ ADNWW Fri, Nov 3, 2023 0.05 0.05 0.05 0.05
1031 NASDAQ ADNWW Thu, Nov 2, 2023 0.04 0.05 0.04 0.05
1030 NASDAQ ADNWW Wed, Nov 1, 2023 0.04 0.04 0.04 0.04
1029 NASDAQ ADNWW Tue, Oct 31, 2023 0.03 0.04 0.03 0.03
1028 NASDAQ ADNWW Mon, Oct 30, 2023 0.04 0.04 0.03 0.03
1027 NASDAQ ADNWW Fri, Oct 27, 2023 0.04 0.04 0.04 0.04
1026 NASDAQ ADNWW Thu, Oct 26, 2023 0.04 0.04 0.04 0.04
1025 NASDAQ ADNWW Wed, Oct 25, 2023 0.04 0.04 0.04 0.04
1024 NASDAQ ADNWW Tue, Oct 24, 2023 0.05 0.05 0.04 0.04
1023 NASDAQ ADNWW Mon, Oct 23, 2023 0.05 0.05 0.04 0.04
1022 NASDAQ ADNWW Fri, Oct 20, 2023 0.04 0.04 0.04 0.04
1021 NASDAQ ADNWW Thu, Oct 19, 2023 0.05 0.05 0.05 0.05
1020 NASDAQ ADNWW Wed, Oct 18, 2023 0.05 0.05 0.05 0.05
1019 NASDAQ ADNWW Tue, Oct 17, 2023 0.06 0.06 0.05 0.05
1018 NASDAQ ADNWW Mon, Oct 16, 2023 0.05 0.05 0.05 0.05
1017 NASDAQ ADNWW Fri, Oct 13, 2023 0.06 0.06 0.06 0.06
1016 NASDAQ ADNWW Thu, Oct 12, 2023 0.06 0.06 0.06 0.06
1015 NASDAQ ADNWW Wed, Oct 11, 2023 0.06 0.06 0.04 0.06
1014 NASDAQ ADNWW Tue, Oct 10, 2023 0.04 0.06 0.04 0.06
1013 NASDAQ ADNWW Mon, Oct 9, 2023 0.05 0.05 0.05 0.05
1012 NASDAQ ADNWW Fri, Oct 6, 2023 0.04 0.05 0.04 0.05
1011 NASDAQ ADNWW Thu, Oct 5, 2023 0.04 0.05 0.04 0.05
1010 NASDAQ ADNWW Wed, Oct 4, 2023 0.05 0.05 0.05 0.05
1009 NASDAQ ADNWW Tue, Oct 3, 2023 0.05 0.05 0.05 0.05
1008 NASDAQ ADNWW Mon, Oct 2, 2023 0.05 0.05 0.05 0.05
1007 NASDAQ ADNWW Fri, Sep 29, 2023 0.05 0.05 0.05 0.05
1006 NASDAQ ADNWW Thu, Sep 28, 2023 0.05 0.06 0.05 0.05
1005 NASDAQ ADNWW Wed, Sep 27, 2023 0.05 0.06 0.05 0.06
1004 NASDAQ ADNWW Tue, Sep 26, 2023 0.05 0.06 0.05 0.05
1003 NASDAQ ADNWW Mon, Sep 25, 2023 0.06 0.06 0.05 0.06
1002 NASDAQ ADNWW Fri, Sep 22, 2023 0.05 0.06 0.05 0.06
1001 NASDAQ ADNWW Thu, Sep 21, 2023 0.05 0.06 0.05 0.06
1000 NASDAQ ADNWW Wed, Sep 20, 2023 0.06 0.06 0.05 0.06
999 NASDAQ ADNWW Tue, Sep 19, 2023 0.06 0.06 0.06 0.06
998 NASDAQ ADNWW Mon, Sep 18, 2023 0.06 0.06 0.06 0.06
997 NASDAQ ADNWW Fri, Sep 15, 2023 0.06 0.07 0.06 0.07
996 NASDAQ ADNWW Thu, Sep 14, 2023 0.06 0.07 0.06 0.06
995 NASDAQ ADNWW Wed, Sep 13, 2023 0.06 0.06 0.05 0.05
994 NASDAQ ADNWW Tue, Sep 12, 2023 0.06 0.06 0.05 0.06
993 NASDAQ ADNWW Mon, Sep 11, 2023 0.06 0.06 0.06 0.06
992 NASDAQ ADNWW Fri, Sep 8, 2023 0.07 0.07 0.06 0.06
991 NASDAQ ADNWW Thu, Sep 7, 2023 0.07 0.08 0.06 0.07
990 NASDAQ ADNWW Wed, Sep 6, 2023 0.07 0.08 0.06 0.08
989 NASDAQ ADNWW Tue, Sep 5, 2023 0.08 0.08 0.07 0.07
988 NASDAQ ADNWW Fri, Sep 1, 2023 0.07 0.07 0.07 0.07
987 NASDAQ ADNWW Thu, Aug 31, 2023 0.05 0.08 0.05 0.07
986 NASDAQ ADNWW Wed, Aug 30, 2023 0.08 0.09 0.07 0.09
985 NASDAQ ADNWW Tue, Aug 29, 2023 0.07 0.08 0.07 0.08
984 NASDAQ ADNWW Mon, Aug 28, 2023 0.07 0.08 0.07 0.07
983 NASDAQ ADNWW Fri, Aug 25, 2023 0.07 0.08 0.07 0.08
982 NASDAQ ADNWW Thu, Aug 24, 2023 0.07 0.08 0.07 0.07
981 NASDAQ ADNWW Wed, Aug 23, 2023 0.08 0.08 0.07 0.08
980 NASDAQ ADNWW Tue, Aug 22, 2023 0.08 0.08 0.08 0.08
979 NASDAQ ADNWW Mon, Aug 21, 2023 0.08 0.09 0.08 0.09
978 NASDAQ ADNWW Fri, Aug 18, 2023 0.07 0.09 0.07 0.09
977 NASDAQ ADNWW Thu, Aug 17, 2023 0.08 0.09 0.07 0.09
976 NASDAQ ADNWW Wed, Aug 16, 2023 0.08 0.11 0.08 0.11
975 NASDAQ ADNWW Tue, Aug 15, 2023 0.09 0.10 0.08 0.10
974 NASDAQ ADNWW Mon, Aug 14, 2023 0.09 0.12 0.09 0.12
973 NASDAQ ADNWW Fri, Aug 11, 2023 0.10 0.12 0.08 0.10
972 NASDAQ ADNWW Thu, Aug 10, 2023 0.11 0.12 0.10 0.12
971 NASDAQ ADNWW Wed, Aug 9, 2023 0.11 0.11 0.11 0.11
970 NASDAQ ADNWW Tue, Aug 8, 2023 0.09 0.10 0.09 0.10
969 NASDAQ ADNWW Mon, Aug 7, 2023 0.10 0.11 0.10 0.11
968 NASDAQ ADNWW Fri, Aug 4, 2023 0.10 0.12 0.10 0.12
967 NASDAQ ADNWW Thu, Aug 3, 2023 0.11 0.12 0.10 0.11
966 NASDAQ ADNWW Wed, Aug 2, 2023 0.10 0.11 0.10 0.11
965 NASDAQ ADNWW Tue, Aug 1, 2023 0.11 0.12 0.10 0.12
964 NASDAQ ADNWW Mon, Jul 31, 2023 0.12 0.12 0.09 0.12
963 NASDAQ ADNWW Fri, Jul 28, 2023 0.11 0.11 0.11 0.11
962 NASDAQ ADNWW Thu, Jul 27, 2023 0.10 0.11 0.10 0.11
961 NASDAQ ADNWW Wed, Jul 26, 2023 0.11 0.11 0.10 0.11
960 NASDAQ ADNWW Tue, Jul 25, 2023 0.12 0.12 0.11 0.12
959 NASDAQ ADNWW Mon, Jul 24, 2023 0.12 0.12 0.10 0.12
958 NASDAQ ADNWW Fri, Jul 21, 2023 0.11 0.12 0.10 0.12
957 NASDAQ ADNWW Thu, Jul 20, 2023 0.11 0.12 0.11 0.12
956 NASDAQ ADNWW Wed, Jul 19, 2023 0.13 0.13 0.11 0.13
955 NASDAQ ADNWW Tue, Jul 18, 2023 0.11 0.13 0.11 0.12
954 NASDAQ ADNWW Mon, Jul 17, 2023 0.10 0.12 0.10 0.11
953 NASDAQ ADNWW Fri, Jul 14, 2023 0.09 0.11 0.09 0.11
952 NASDAQ ADNWW Thu, Jul 13, 2023 0.10 0.12 0.09 0.11
951 NASDAQ ADNWW Wed, Jul 12, 2023 0.12 0.12 0.11 0.12
950 NASDAQ ADNWW Tue, Jul 11, 2023 0.10 0.13 0.09 0.12
949 NASDAQ ADNWW Mon, Jul 10, 2023 0.07 0.11 0.07 0.11
948 NASDAQ ADNWW Fri, Jul 7, 2023 0.07 0.08 0.07 0.08
947 NASDAQ ADNWW Thu, Jul 6, 2023 0.07 0.08 0.06 0.07
946 NASDAQ ADNWW Wed, Jul 5, 2023 0.07 0.09 0.07 0.09
945 NASDAQ ADNWW Mon, Jul 3, 2023 0.06 0.09 0.06 0.08
944 NASDAQ ADNWW Fri, Jun 30, 2023 0.08 0.08 0.07 0.08
943 NASDAQ ADNWW Thu, Jun 29, 2023 0.07 0.08 0.07 0.08
942 NASDAQ ADNWW Wed, Jun 28, 2023 0.07 0.08 0.06 0.08
941 NASDAQ ADNWW Tue, Jun 27, 2023 0.06 0.08 0.06 0.08
940 NASDAQ ADNWW Mon, Jun 26, 2023 0.07 0.08 0.06 0.08
939 NASDAQ ADNWW Fri, Jun 23, 2023 0.08 0.08 0.08 0.08
938 NASDAQ ADNWW Thu, Jun 22, 2023 0.07 0.08 0.07 0.08
937 NASDAQ ADNWW Wed, Jun 21, 2023 0.07 0.08 0.07 0.08
936 NASDAQ ADNWW Tue, Jun 20, 2023 0.07 0.08 0.07 0.08
935 NASDAQ ADNWW Fri, Jun 16, 2023 0.08 0.08 0.07 0.08
934 NASDAQ ADNWW Thu, Jun 15, 2023 0.08 0.10 0.07 0.10
933 NASDAQ ADNWW Wed, Jun 14, 2023 0.10 0.10 0.08 0.09
932 NASDAQ ADNWW Tue, Jun 13, 2023 0.08 0.09 0.08 0.09
931 NASDAQ ADNWW Mon, Jun 12, 2023 0.08 0.09 0.08 0.09
930 NASDAQ ADNWW Fri, Jun 9, 2023 0.09 0.09 0.08 0.08
929 NASDAQ ADNWW Thu, Jun 8, 2023 0.10 0.10 0.09 0.10
928 NASDAQ ADNWW Wed, Jun 7, 2023 0.09 0.10 0.08 0.10
927 NASDAQ ADNWW Tue, Jun 6, 2023 0.09 0.11 0.09 0.10
926 NASDAQ ADNWW Mon, Jun 5, 2023 0.09 0.10 0.09 0.10
925 NASDAQ ADNWW Fri, Jun 2, 2023 0.12 0.12 0.09 0.11
924 NASDAQ ADNWW Thu, Jun 1, 2023 0.12 0.12 0.09 0.11
923 NASDAQ ADNWW Wed, May 31, 2023 0.13 0.13 0.09 0.11
922 NASDAQ ADNWW Tue, May 30, 2023 0.12 0.13 0.10 0.11
921 NASDAQ ADNWW Fri, May 26, 2023 0.11 0.12 0.11 0.12
920 NASDAQ ADNWW Thu, May 25, 2023 0.12 0.12 0.10 0.11
919 NASDAQ ADNWW Wed, May 24, 2023 0.10 0.12 0.10 0.12
918 NASDAQ ADNWW Tue, May 23, 2023 0.12 0.12 0.10 0.11
917 NASDAQ ADNWW Mon, May 22, 2023 0.09 0.12 0.09 0.12
916 NASDAQ ADNWW Fri, May 19, 2023 0.10 0.11 0.09 0.11
915 NASDAQ ADNWW Thu, May 18, 2023 0.12 0.12 0.09 0.10
914 NASDAQ ADNWW Wed, May 17, 2023 0.10 0.13 0.10 0.11
913 NASDAQ ADNWW Tue, May 16, 2023 0.08 0.10 0.08 0.10
912 NASDAQ ADNWW Mon, May 15, 2023 0.08 0.09 0.08 0.09
911 NASDAQ ADNWW Fri, May 12, 2023 0.09 0.10 0.08 0.09
910 NASDAQ ADNWW Thu, May 11, 2023 0.11 0.11 0.08 0.10
909 NASDAQ ADNWW Wed, May 10, 2023 0.10 0.10 0.09 0.10
908 NASDAQ ADNWW Tue, May 9, 2023 0.12 0.12 0.08 0.09
907 NASDAQ ADNWW Mon, May 8, 2023 0.07 0.12 0.07 0.12
906 NASDAQ ADNWW Fri, May 5, 2023 0.07 0.08 0.07 0.08
905 NASDAQ ADNWW Thu, May 4, 2023 0.07 0.08 0.07 0.08
904 NASDAQ ADNWW Wed, May 3, 2023 0.07 0.09 0.07 0.08
903 NASDAQ ADNWW Tue, May 2, 2023 0.07 0.09 0.07 0.09
902 NASDAQ ADNWW Mon, May 1, 2023 0.08 0.09 0.07 0.09
901 NASDAQ ADNWW Fri, Apr 28, 2023 0.09 0.10 0.08 0.10
900 NASDAQ ADNWW Thu, Apr 27, 2023 0.08 0.10 0.07 0.10
899 NASDAQ ADNWW Wed, Apr 26, 2023 0.08 0.10 0.08 0.09
898 NASDAQ ADNWW Tue, Apr 25, 2023 0.08 0.09 0.08 0.09
897 NASDAQ ADNWW Mon, Apr 24, 2023 0.09 0.09 0.08 0.09
896 NASDAQ ADNWW Fri, Apr 21, 2023 0.08 0.10 0.08 0.09
895 NASDAQ ADNWW Thu, Apr 20, 2023 0.08 0.09 0.08 0.09
894 NASDAQ ADNWW Wed, Apr 19, 2023 0.08 0.10 0.08 0.10
893 NASDAQ ADNWW Tue, Apr 18, 2023 0.09 0.11 0.09 0.09
892 NASDAQ ADNWW Mon, Apr 17, 2023 0.08 0.09 0.08 0.08
891 NASDAQ ADNWW Fri, Apr 14, 2023 0.09 0.10 0.08 0.09
890 NASDAQ ADNWW Thu, Apr 13, 2023 0.10 0.11 0.09 0.11
889 NASDAQ ADNWW Wed, Apr 12, 2023 0.12 0.12 0.10 0.11
888 NASDAQ ADNWW Tue, Apr 11, 2023 0.11 0.13 0.11 0.12
887 NASDAQ ADNWW Mon, Apr 10, 2023 0.12 0.12 0.11 0.12
886 NASDAQ ADNWW Thu, Apr 6, 2023 0.13 0.13 0.11 0.13
885 NASDAQ ADNWW Wed, Apr 5, 2023 0.13 0.13 0.11 0.13
884 NASDAQ ADNWW Tue, Apr 4, 2023 0.11 0.13 0.11 0.13
883 NASDAQ ADNWW Mon, Apr 3, 2023 0.11 0.13 0.11 0.12
882 NASDAQ ADNWW Fri, Mar 31, 2023 0.14 0.14 0.11 0.13
881 NASDAQ ADNWW Thu, Mar 30, 2023 0.14 0.16 0.14 0.15
880 NASDAQ ADNWW Wed, Mar 29, 2023 0.13 0.14 0.12 0.14
879 NASDAQ ADNWW Tue, Mar 28, 2023 0.14 0.15 0.12 0.13
878 NASDAQ ADNWW Mon, Mar 27, 2023 0.15 0.15 0.12 0.14
877 NASDAQ ADNWW Fri, Mar 24, 2023 0.17 0.17 0.13 0.14
876 NASDAQ ADNWW Thu, Mar 23, 2023 0.20 0.22 0.14 0.14
875 NASDAQ ADNWW Wed, Mar 22, 2023 0.16 0.17 0.14 0.16
874 NASDAQ ADNWW Tue, Mar 21, 2023 0.17 0.17 0.15 0.16
873 NASDAQ ADNWW Mon, Mar 20, 2023 0.17 0.17 0.16 0.16
872 NASDAQ ADNWW Fri, Mar 17, 2023 0.18 0.19 0.17 0.18
871 NASDAQ ADNWW Thu, Mar 16, 2023 0.17 0.22 0.17 0.20
870 NASDAQ ADNWW Wed, Mar 15, 2023 0.17 0.22 0.17 0.21
869 NASDAQ ADNWW Tue, Mar 14, 2023 0.17 0.22 0.16 0.21
868 NASDAQ ADNWW Mon, Mar 13, 2023 0.16 0.17 0.15 0.16
867 NASDAQ ADNWW Fri, Mar 10, 2023 0.17 0.17 0.15 0.17
866 NASDAQ ADNWW Thu, Mar 9, 2023 0.17 0.19 0.17 0.17
865 NASDAQ ADNWW Wed, Mar 8, 2023 0.18 0.19 0.17 0.18
864 NASDAQ ADNWW Tue, Mar 7, 2023 0.18 0.20 0.18 0.19
863 NASDAQ ADNWW Mon, Mar 6, 2023 0.20 0.22 0.18 0.20
862 NASDAQ ADNWW Fri, Mar 3, 2023 0.19 0.21 0.19 0.19
861 NASDAQ ADNWW Thu, Mar 2, 2023 0.18 0.22 0.18 0.21
860 NASDAQ ADNWW Wed, Mar 1, 2023 0.18 0.23 0.18 0.23
859 NASDAQ ADNWW Tue, Feb 28, 2023 0.18 0.22 0.18 0.21
858 NASDAQ ADNWW Mon, Feb 27, 2023 0.18 0.19 0.16 0.19
857 NASDAQ ADNWW Fri, Feb 24, 2023 0.18 0.20 0.18 0.18
856 NASDAQ ADNWW Thu, Feb 23, 2023 0.18 0.20 0.18 0.20
855 NASDAQ ADNWW Wed, Feb 22, 2023 0.18 0.19 0.17 0.19
854 NASDAQ ADNWW Tue, Feb 21, 2023 0.18 0.19 0.18 0.19
853 NASDAQ ADNWW Fri, Feb 17, 2023 0.19 0.19 0.18 0.19
852 NASDAQ ADNWW Thu, Feb 16, 2023 0.20 0.20 0.18 0.19
851 NASDAQ ADNWW Wed, Feb 15, 2023 0.18 0.18 0.17 0.18
850 NASDAQ ADNWW Tue, Feb 14, 2023 0.17 0.18 0.17 0.17
849 NASDAQ ADNWW Mon, Feb 13, 2023 0.18 0.18 0.16 0.18
848 NASDAQ ADNWW Fri, Feb 10, 2023 0.16 0.19 0.16 0.16
847 NASDAQ ADNWW Thu, Feb 9, 2023 0.18 0.18 0.16 0.17
846 NASDAQ ADNWW Wed, Feb 8, 2023 0.18 0.18 0.16 0.16
845 NASDAQ ADNWW Tue, Feb 7, 2023 0.17 0.17 0.17 0.17
844 NASDAQ ADNWW Mon, Feb 6, 2023 0.17 0.18 0.17 0.17
843 NASDAQ ADNWW Fri, Feb 3, 2023 0.17 0.17 0.15 0.17
842 NASDAQ ADNWW Thu, Feb 2, 2023 0.16 0.18 0.15 0.16
841 NASDAQ ADNWW Wed, Feb 1, 2023 0.18 0.18 0.15 0.15
840 NASDAQ ADNWW Tue, Jan 31, 2023 0.17 0.17 0.16 0.16
839 NASDAQ ADNWW Mon, Jan 30, 2023 0.15 0.16 0.15 0.15
838 NASDAQ ADNWW Fri, Jan 27, 2023 0.15 0.17 0.15 0.15
837 NASDAQ ADNWW Thu, Jan 26, 2023 0.15 0.16 0.15 0.15
836 NASDAQ ADNWW Wed, Jan 25, 2023 0.18 0.18 0.15 0.15
835 NASDAQ ADNWW Tue, Jan 24, 2023 0.15 0.16 0.15 0.15
834 NASDAQ ADNWW Mon, Jan 23, 2023 0.15 0.17 0.15 0.16
833 NASDAQ ADNWW Fri, Jan 20, 2023 0.16 0.16 0.15 0.15
832 NASDAQ ADNWW Thu, Jan 19, 2023 0.16 0.16 0.15 0.15
831 NASDAQ ADNWW Wed, Jan 18, 2023 0.16 0.17 0.16 0.16
830 NASDAQ ADNWW Tue, Jan 17, 2023 0.18 0.18 0.16 0.16
829 NASDAQ ADNWW Fri, Jan 13, 2023 0.17 0.18 0.16 0.16
828 NASDAQ ADNWW Thu, Jan 12, 2023 0.18 0.19 0.16 0.18
827 NASDAQ ADNWW Wed, Jan 11, 2023 0.17 0.18 0.16 0.18
826 NASDAQ ADNWW Tue, Jan 10, 2023 0.16 0.18 0.16 0.16
825 NASDAQ ADNWW Mon, Jan 9, 2023 0.17 0.17 0.15 0.17
824 NASDAQ ADNWW Fri, Jan 6, 2023 0.16 0.17 0.16 0.17
823 NASDAQ ADNWW Thu, Jan 5, 2023 0.16 0.17 0.16 0.16
822 NASDAQ ADNWW Wed, Jan 4, 2023 0.17 0.17 0.16 0.17
821 NASDAQ ADNWW Tue, Jan 3, 2023 0.17 0.18 0.16 0.16
820 NASDAQ ADNWW Fri, Dec 30, 2022 0.17 0.17 0.13 0.16
819 NASDAQ ADNWW Thu, Dec 29, 2022 0.18 0.18 0.16 0.18
818 NASDAQ ADNWW Wed, Dec 28, 2022 0.18 0.19 0.09 0.18
817 NASDAQ ADNWW Tue, Dec 27, 2022 0.18 0.19 0.17 0.18
816 NASDAQ ADNWW Fri, Dec 23, 2022 0.18 0.20 0.18 0.20
815 NASDAQ ADNWW Thu, Dec 22, 2022 0.20 0.21 0.18 0.21
814 NASDAQ ADNWW Wed, Dec 21, 2022 0.21 0.22 0.18 0.18
813 NASDAQ ADNWW Tue, Dec 20, 2022 0.22 0.24 0.21 0.23
812 NASDAQ ADNWW Mon, Dec 19, 2022 0.22 0.28 0.22 0.23
811 NASDAQ ADNWW Fri, Dec 16, 2022 0.22 0.26 0.21 0.26
810 NASDAQ ADNWW Thu, Dec 15, 2022 0.19 0.22 0.19 0.22
809 NASDAQ ADNWW Wed, Dec 14, 2022 0.20 0.22 0.20 0.21
808 NASDAQ ADNWW Tue, Dec 13, 2022 0.21 0.21 0.19 0.20
807 NASDAQ ADNWW Mon, Dec 12, 2022 0.20 0.21 0.19 0.20
806 NASDAQ ADNWW Fri, Dec 9, 2022 0.20 0.20 0.18 0.19
805 NASDAQ ADNWW Thu, Dec 8, 2022 0.20 0.20 0.19 0.19
804 NASDAQ ADNWW Wed, Dec 7, 2022 0.21 0.24 0.20 0.20
803 NASDAQ ADNWW Tue, Dec 6, 2022 0.24 0.24 0.21 0.21
802 NASDAQ ADNWW Mon, Dec 5, 2022 0.24 0.25 0.23 0.25
801 NASDAQ ADNWW Fri, Dec 2, 2022 0.26 0.27 0.22 0.26
800 NASDAQ ADNWW Thu, Dec 1, 2022 0.26 0.27 0.25 0.26
799 NASDAQ ADNWW Wed, Nov 30, 2022 0.21 0.26 0.21 0.25
798 NASDAQ ADNWW Tue, Nov 29, 2022 0.23 0.24 0.21 0.24
797 NASDAQ ADNWW Mon, Nov 28, 2022 0.20 0.24 0.20 0.23
796 NASDAQ ADNWW Fri, Nov 25, 2022 0.20 0.25 0.20 0.25
795 NASDAQ ADNWW Wed, Nov 23, 2022 0.20 0.23 0.20 0.23
794 NASDAQ ADNWW Tue, Nov 22, 2022 0.20 0.23 0.20 0.22
793 NASDAQ ADNWW Mon, Nov 21, 2022 0.22 0.22 0.20 0.22
792 NASDAQ ADNWW Fri, Nov 18, 2022 0.21 0.23 0.20 0.22
791 NASDAQ ADNWW Thu, Nov 17, 2022 0.23 0.25 0.20 0.23
790 NASDAQ ADNWW Wed, Nov 16, 2022 0.27 0.27 0.23 0.25
789 NASDAQ ADNWW Tue, Nov 15, 2022 0.27 0.29 0.26 0.26
788 NASDAQ ADNWW Mon, Nov 14, 2022 0.29 0.29 0.23 0.27
787 NASDAQ ADNWW Fri, Nov 11, 2022 0.32 0.32 0.27 0.30
786 NASDAQ ADNWW Thu, Nov 10, 2022 0.27 0.32 0.26 0.32
785 NASDAQ ADNWW Wed, Nov 9, 2022 0.28 0.30 0.24 0.24
784 NASDAQ ADNWW Tue, Nov 8, 2022 0.29 0.30 0.28 0.29
783 NASDAQ ADNWW Mon, Nov 7, 2022 0.26 0.31 0.26 0.30
782 NASDAQ ADNWW Fri, Nov 4, 2022 0.30 0.30 0.26 0.30
781 NASDAQ ADNWW Thu, Nov 3, 2022 0.30 0.31 0.28 0.30
780 NASDAQ ADNWW Wed, Nov 2, 2022 0.34 0.34 0.28 0.28
779 NASDAQ ADNWW Tue, Nov 1, 2022 0.33 0.35 0.31 0.31
778 NASDAQ ADNWW Mon, Oct 31, 2022 0.31 0.34 0.30 0.34
777 NASDAQ ADNWW Fri, Oct 28, 2022 0.28 0.35 0.28 0.33
776 NASDAQ ADNWW Thu, Oct 27, 2022 0.30 0.35 0.28 0.34
775 NASDAQ ADNWW Wed, Oct 26, 2022 0.28 0.35 0.27 0.32
774 NASDAQ ADNWW Tue, Oct 25, 2022 0.26 0.32 0.25 0.31
773 NASDAQ ADNWW Mon, Oct 24, 2022 0.29 0.30 0.25 0.30
772 NASDAQ ADNWW Fri, Oct 21, 2022 0.29 0.29 0.28 0.29
771 NASDAQ ADNWW Thu, Oct 20, 2022 0.29 0.32 0.28 0.31
770 NASDAQ ADNWW Wed, Oct 19, 2022 0.29 0.31 0.28 0.31
769 NASDAQ ADNWW Tue, Oct 18, 2022 0.31 0.31 0.27 0.31
768 NASDAQ ADNWW Mon, Oct 17, 2022 0.29 0.34 0.28 0.31
767 NASDAQ ADNWW Fri, Oct 14, 2022 0.33 0.35 0.29 0.33
766 NASDAQ ADNWW Thu, Oct 13, 2022 0.33 0.44 0.25 0.33
765 NASDAQ ADNWW Wed, Oct 12, 2022 0.36 0.40 0.33 0.36
764 NASDAQ ADNWW Tue, Oct 11, 2022 0.39 0.45 0.36 0.41
763 NASDAQ ADNWW Mon, Oct 10, 2022 0.42 0.47 0.39 0.45
762 NASDAQ ADNWW Fri, Oct 7, 2022 0.55 0.55 0.47 0.52
761 NASDAQ ADNWW Thu, Oct 6, 2022 0.53 0.55 0.49 0.55
760 NASDAQ ADNWW Wed, Oct 5, 2022 0.51 0.60 0.50 0.58
759 NASDAQ ADNWW Tue, Oct 4, 2022 0.56 0.60 0.51 0.58
758 NASDAQ ADNWW Mon, Oct 3, 2022 0.57 0.60 0.55 0.58
757 NASDAQ ADNWW Fri, Sep 30, 2022 0.69 0.69 0.53 0.58
756 NASDAQ ADNWW Thu, Sep 29, 2022 0.63 0.63 0.50 0.57
755 NASDAQ ADNWW Wed, Sep 28, 2022 0.59 0.63 0.58 0.63
754 NASDAQ ADNWW Tue, Sep 27, 2022 0.75 0.75 0.54 0.60
753 NASDAQ ADNWW Mon, Sep 26, 2022 0.66 0.80 0.57 0.67
752 NASDAQ ADNWW Fri, Sep 23, 2022 0.62 0.69 0.62 0.66
751 NASDAQ ADNWW Thu, Sep 22, 2022 0.75 0.79 0.69 0.70
750 NASDAQ ADNWW Wed, Sep 21, 2022 0.79 0.80 0.68 0.75
749 NASDAQ ADNWW Tue, Sep 20, 2022 0.77 0.80 0.66 0.79
748 NASDAQ ADNWW Mon, Sep 19, 2022 0.69 0.80 0.69 0.77
747 NASDAQ ADNWW Fri, Sep 16, 2022 0.63 0.68 0.62 0.68
746 NASDAQ ADNWW Thu, Sep 15, 2022 0.58 0.65 0.58 0.63
745 NASDAQ ADNWW Wed, Sep 14, 2022 0.58 0.58 0.53 0.56
744 NASDAQ ADNWW Tue, Sep 13, 2022 0.61 0.61 0.55 0.56
743 NASDAQ ADNWW Mon, Sep 12, 2022 0.59 0.63 0.58 0.63
742 NASDAQ ADNWW Fri, Sep 9, 2022 0.58 0.62 0.55 0.60
741 NASDAQ ADNWW Thu, Sep 8, 2022 0.56 0.59 0.54 0.59
740 NASDAQ ADNWW Wed, Sep 7, 2022 0.56 0.60 0.55 0.60
739 NASDAQ ADNWW Tue, Sep 6, 2022 0.58 0.58 0.54 0.58
738 NASDAQ ADNWW Fri, Sep 2, 2022 0.58 0.63 0.56 0.58
737 NASDAQ ADNWW Thu, Sep 1, 2022 0.62 0.63 0.59 0.60
736 NASDAQ ADNWW Wed, Aug 31, 2022 0.60 0.64 0.57 0.62
735 NASDAQ ADNWW Tue, Aug 30, 2022 0.56 0.60 0.54 0.58
734 NASDAQ ADNWW Mon, Aug 29, 2022 0.59 0.59 0.53 0.58
733 NASDAQ ADNWW Fri, Aug 26, 2022 0.56 0.57 0.53 0.57
732 NASDAQ ADNWW Thu, Aug 25, 2022 0.60 0.60 0.53 0.56
731 NASDAQ ADNWW Wed, Aug 24, 2022 0.59 0.62 0.57 0.61
730 NASDAQ ADNWW Tue, Aug 23, 2022 0.54 0.59 0.54 0.59
729 NASDAQ ADNWW Mon, Aug 22, 2022 0.59 0.60 0.53 0.54
728 NASDAQ ADNWW Fri, Aug 19, 2022 0.61 0.61 0.54 0.59
727 NASDAQ ADNWW Thu, Aug 18, 2022 0.58 0.58 0.55 0.56
726 NASDAQ ADNWW Wed, Aug 17, 2022 0.60 0.60 0.52 0.58
725 NASDAQ ADNWW Tue, Aug 16, 2022 0.62 0.62 0.58 0.60
724 NASDAQ ADNWW Mon, Aug 15, 2022 0.64 0.64 0.61 0.63
723 NASDAQ ADNWW Fri, Aug 12, 2022 0.58 0.64 0.58 0.64
722 NASDAQ ADNWW Thu, Aug 11, 2022 0.54 0.62 0.54 0.62
721 NASDAQ ADNWW Wed, Aug 10, 2022 0.57 0.60 0.51 0.60
720 NASDAQ ADNWW Tue, Aug 9, 2022 0.55 0.59 0.44 0.58
719 NASDAQ ADNWW Mon, Aug 8, 2022 0.56 0.61 0.55 0.60
718 NASDAQ ADNWW Fri, Aug 5, 2022 0.50 0.56 0.48 0.50
717 NASDAQ ADNWW Thu, Aug 4, 2022 0.48 0.55 0.47 0.50
716 NASDAQ ADNWW Wed, Aug 3, 2022 0.44 0.45 0.42 0.45
715 NASDAQ ADNWW Tue, Aug 2, 2022 0.44 0.44 0.39 0.44
714 NASDAQ ADNWW Mon, Aug 1, 2022 0.45 0.46 0.42 0.43
713 NASDAQ ADNWW Fri, Jul 29, 2022 0.42 0.48 0.42 0.46
712 NASDAQ ADNWW Thu, Jul 28, 2022 0.42 0.45 0.40 0.43
711 NASDAQ ADNWW Wed, Jul 27, 2022 0.40 0.42 0.38 0.42
710 NASDAQ ADNWW Tue, Jul 26, 2022 0.44 0.44 0.37 0.42
709 NASDAQ ADNWW Mon, Jul 25, 2022 0.46 0.47 0.44 0.45
708 NASDAQ ADNWW Fri, Jul 22, 2022 0.49 0.50 0.46 0.46
707 NASDAQ ADNWW Thu, Jul 21, 2022 0.48 0.52 0.46 0.49
706 NASDAQ ADNWW Wed, Jul 20, 2022 0.48 0.51 0.46 0.51
705 NASDAQ ADNWW Tue, Jul 19, 2022 0.60 0.60 0.46 0.49
704 NASDAQ ADNWW Mon, Jul 18, 2022 0.54 0.59 0.49 0.50
703 NASDAQ ADNWW Fri, Jul 15, 2022 0.46 0.48 0.45 0.47
702 NASDAQ ADNWW Thu, Jul 14, 2022 0.46 0.46 0.45 0.46
701 NASDAQ ADNWW Wed, Jul 13, 2022 0.44 0.48 0.43 0.45
700 NASDAQ ADNWW Tue, Jul 12, 2022 0.47 0.48 0.44 0.46
699 NASDAQ ADNWW Mon, Jul 11, 2022 0.55 0.55 0.44 0.44
698 NASDAQ ADNWW Fri, Jul 8, 2022 0.51 0.51 0.43 0.44
697 NASDAQ ADNWW Thu, Jul 7, 2022 0.49 0.51 0.45 0.50
696 NASDAQ ADNWW Wed, Jul 6, 2022 0.43 0.49 0.43 0.47
695 NASDAQ ADNWW Tue, Jul 5, 2022 0.39 0.47 0.39 0.45
694 NASDAQ ADNWW Fri, Jul 1, 2022 0.44 0.46 0.40 0.42
693 NASDAQ ADNWW Thu, Jun 30, 2022 0.40 0.50 0.40 0.43
692 NASDAQ ADNWW Wed, Jun 29, 2022 0.44 0.45 0.39 0.44
691 NASDAQ ADNWW Tue, Jun 28, 2022 0.44 0.45 0.38 0.43
690 NASDAQ ADNWW Mon, Jun 27, 2022 0.45 0.45 0.38 0.42
689 NASDAQ ADNWW Fri, Jun 24, 2022 0.43 0.47 0.40 0.45
688 NASDAQ ADNWW Thu, Jun 23, 2022 0.49 0.55 0.44 0.45
687 NASDAQ ADNWW Wed, Jun 22, 2022 0.44 0.60 0.42 0.54
686 NASDAQ ADNWW Tue, Jun 21, 2022 0.59 0.60 0.41 0.49
685 NASDAQ ADNWW Fri, Jun 17, 2022 0.55 0.64 0.46 0.53
684 NASDAQ ADNWW Thu, Jun 16, 2022 0.39 0.73 0.36 0.70
683 NASDAQ ADNWW Wed, Jun 15, 2022 0.19 0.23 0.18 0.21
682 NASDAQ ADNWW Tue, Jun 14, 2022 0.21 0.21 0.18 0.21
681 NASDAQ ADNWW Mon, Jun 13, 2022 0.20 0.22 0.17 0.21
680 NASDAQ ADNWW Fri, Jun 10, 2022 0.21 0.24 0.20 0.22
679 NASDAQ ADNWW Thu, Jun 9, 2022 0.25 0.25 0.21 0.24
678 NASDAQ ADNWW Wed, Jun 8, 2022 0.25 0.25 0.22 0.25
677 NASDAQ ADNWW Tue, Jun 7, 2022 0.23 0.24 0.21 0.24
676 NASDAQ ADNWW Mon, Jun 6, 2022 0.25 0.26 0.22 0.24
675 NASDAQ ADNWW Fri, Jun 3, 2022 0.24 0.28 0.24 0.26
674 NASDAQ ADNWW Thu, Jun 2, 2022 0.22 0.25 0.22 0.25
673 NASDAQ ADNWW Wed, Jun 1, 2022 0.23 0.23 0.20 0.20
672 NASDAQ ADNWW Tue, May 31, 2022 0.25 0.25 0.21 0.23
671 NASDAQ ADNWW Fri, May 27, 2022 0.23 0.24 0.21 0.24
670 NASDAQ ADNWW Thu, May 26, 2022 0.24 0.28 0.20 0.23
669 NASDAQ ADNWW Wed, May 25, 2022 0.23 0.24 0.20 0.23
668 NASDAQ ADNWW Tue, May 24, 2022 0.23 0.28 0.20 0.25
667 NASDAQ ADNWW Mon, May 23, 2022 0.28 0.28 0.21 0.25
666 NASDAQ ADNWW Fri, May 20, 2022 0.30 0.32 0.22 0.25
665 NASDAQ ADNWW Thu, May 19, 2022 0.32 0.33 0.29 0.31
664 NASDAQ ADNWW Wed, May 18, 2022 0.31 0.35 0.28 0.31
663 NASDAQ ADNWW Tue, May 17, 2022 0.33 0.33 0.29 0.31
662 NASDAQ ADNWW Mon, May 16, 2022 0.34 0.34 0.27 0.31
661 NASDAQ ADNWW Fri, May 13, 2022 0.32 0.33 0.31 0.32
660 NASDAQ ADNWW Thu, May 12, 2022 0.26 0.33 0.23 0.30
659 NASDAQ ADNWW Wed, May 11, 2022 0.30 0.33 0.29 0.30
658 NASDAQ ADNWW Tue, May 10, 2022 0.29 0.31 0.29 0.29
657 NASDAQ ADNWW Mon, May 9, 2022 0.35 0.35 0.29 0.33
656 NASDAQ ADNWW Fri, May 6, 2022 0.34 0.37 0.32 0.32
655 NASDAQ ADNWW Thu, May 5, 2022 0.35 0.37 0.32 0.37
654 NASDAQ ADNWW Wed, May 4, 2022 0.34 0.40 0.32 0.35
653 NASDAQ ADNWW Tue, May 3, 2022 0.36 0.38 0.31 0.33
652 NASDAQ ADNWW Mon, May 2, 2022 0.34 0.37 0.31 0.35
651 NASDAQ ADNWW Fri, Apr 29, 2022 0.37 0.40 0.34 0.35
650 NASDAQ ADNWW Thu, Apr 28, 2022 0.38 0.42 0.33 0.35
649 NASDAQ ADNWW Wed, Apr 27, 2022 0.36 0.37 0.34 0.35
648 NASDAQ ADNWW Tue, Apr 26, 2022 0.37 0.39 0.35 0.36
647 NASDAQ ADNWW Mon, Apr 25, 2022 0.35 0.38 0.35 0.36
646 NASDAQ ADNWW Fri, Apr 22, 2022 0.38 0.38 0.36 0.37
645 NASDAQ ADNWW Thu, Apr 21, 2022 0.44 0.46 0.38 0.38
644 NASDAQ ADNWW Wed, Apr 20, 2022 0.46 0.46 0.41 0.43
643 NASDAQ ADNWW Tue, Apr 19, 2022 0.42 0.47 0.42 0.46
642 NASDAQ ADNWW Mon, Apr 18, 2022 0.43 0.44 0.42 0.44
641 NASDAQ ADNWW Thu, Apr 14, 2022 0.47 0.48 0.42 0.44
640 NASDAQ ADNWW Wed, Apr 13, 2022 0.46 0.48 0.45 0.47
639 NASDAQ ADNWW Tue, Apr 12, 2022 0.47 0.49 0.45 0.45
638 NASDAQ ADNWW Mon, Apr 11, 2022 0.53 0.54 0.45 0.48
637 NASDAQ ADNWW Fri, Apr 8, 2022 0.57 0.58 0.47 0.51
636 NASDAQ ADNWW Thu, Apr 7, 2022 0.63 0.64 0.51 0.54
635 NASDAQ ADNWW Wed, Apr 6, 2022 0.48 0.68 0.43 0.67
634 NASDAQ ADNWW Tue, Apr 5, 2022 0.43 0.43 0.37 0.38
633 NASDAQ ADNWW Mon, Apr 4, 2022 0.44 0.45 0.38 0.39
632 NASDAQ ADNWW Fri, Apr 1, 2022 0.44 0.47 0.42 0.43
631 NASDAQ ADNWW Thu, Mar 31, 2022 0.45 0.48 0.42 0.45
630 NASDAQ ADNWW Wed, Mar 30, 2022 0.50 0.51 0.46 0.49
629 NASDAQ ADNWW Tue, Mar 29, 2022 0.51 0.51 0.42 0.44
628 NASDAQ ADNWW Mon, Mar 28, 2022 0.50 0.50 0.39 0.43
627 NASDAQ ADNWW Fri, Mar 25, 2022 0.50 0.51 0.49 0.50
626 NASDAQ ADNWW Thu, Mar 24, 2022 0.55 0.55 0.48 0.50
625 NASDAQ ADNWW Wed, Mar 23, 2022 0.55 0.58 0.55 0.56
624 NASDAQ ADNWW Tue, Mar 22, 2022 0.60 0.60 0.53 0.55
623 NASDAQ ADNWW Mon, Mar 21, 2022 0.54 0.69 0.54 0.58
622 NASDAQ ADNWW Fri, Mar 18, 2022 0.55 0.61 0.53 0.58
621 NASDAQ ADNWW Thu, Mar 17, 2022 0.53 0.60 0.53 0.56
620 NASDAQ ADNWW Wed, Mar 16, 2022 0.53 0.58 0.51 0.53
619 NASDAQ ADNWW Tue, Mar 15, 2022 0.51 0.52 0.47 0.51
618 NASDAQ ADNWW Mon, Mar 14, 2022 0.52 0.56 0.50 0.56
617 NASDAQ ADNWW Fri, Mar 11, 2022 0.53 0.67 0.51 0.54
616 NASDAQ ADNWW Thu, Mar 10, 2022 0.50 0.58 0.50 0.52
615 NASDAQ ADNWW Wed, Mar 9, 2022 0.46 0.57 0.45 0.53
614 NASDAQ ADNWW Tue, Mar 8, 2022 0.44 0.75 0.41 0.53
613 NASDAQ ADNWW Mon, Mar 7, 2022 0.35 0.45 0.32 0.45
612 NASDAQ ADNWW Fri, Mar 4, 2022 0.37 0.42 0.35 0.36
611 NASDAQ ADNWW Thu, Mar 3, 2022 0.44 0.51 0.36 0.39
610 NASDAQ ADNWW Wed, Mar 2, 2022 0.45 0.45 0.43 0.45
609 NASDAQ ADNWW Tue, Mar 1, 2022 0.45 0.46 0.43 0.45
608 NASDAQ ADNWW Mon, Feb 28, 2022 0.45 0.49 0.42 0.45
607 NASDAQ ADNWW Fri, Feb 25, 2022 0.41 0.48 0.40 0.48
606 NASDAQ ADNWW Thu, Feb 24, 2022 0.48 0.48 0.42 0.45
605 NASDAQ ADNWW Wed, Feb 23, 2022 0.60 0.60 0.47 0.48
604 NASDAQ ADNWW Tue, Feb 22, 2022 0.53 0.57 0.46 0.56
603 NASDAQ ADNWW Fri, Feb 18, 2022 0.53 0.55 0.52 0.53
602 NASDAQ ADNWW Thu, Feb 17, 2022 0.59 0.59 0.54 0.55
601 NASDAQ ADNWW Wed, Feb 16, 2022 0.62 0.64 0.59 0.59
600 NASDAQ ADNWW Tue, Feb 15, 2022 0.60 0.65 0.60 0.64
599 NASDAQ ADNWW Mon, Feb 14, 2022 0.55 0.61 0.55 0.59
598 NASDAQ ADNWW Fri, Feb 11, 2022 0.60 0.63 0.56 0.60
597 NASDAQ ADNWW Thu, Feb 10, 2022 0.59 0.63 0.57 0.61
596 NASDAQ ADNWW Wed, Feb 9, 2022 0.60 0.62 0.59 0.61
595 NASDAQ ADNWW Tue, Feb 8, 2022 0.56 0.61 0.55 0.56
594 NASDAQ ADNWW Mon, Feb 7, 2022 0.93 0.93 0.55 0.55
593 NASDAQ ADNWW Fri, Feb 4, 2022 0.56 0.61 0.55 0.58
592 NASDAQ ADNWW Thu, Feb 3, 2022 0.59 0.60 0.56 0.57
591 NASDAQ ADNWW Wed, Feb 2, 2022 0.64 0.64 0.55 0.58
590 NASDAQ ADNWW Tue, Feb 1, 2022 0.60 0.65 0.60 0.63
589 NASDAQ ADNWW Mon, Jan 31, 2022 0.61 0.63 0.57 0.60
588 NASDAQ ADNWW Fri, Jan 28, 2022 0.57 0.58 0.50 0.58
587 NASDAQ ADNWW Thu, Jan 27, 2022 0.59 0.61 0.55 0.57
586 NASDAQ ADNWW Wed, Jan 26, 2022 0.70 0.70 0.59 0.59
585 NASDAQ ADNWW Tue, Jan 25, 2022 0.65 0.69 0.60 0.65
584 NASDAQ ADNWW Mon, Jan 24, 2022 0.63 0.70 0.60 0.69
583 NASDAQ ADNWW Fri, Jan 21, 2022 0.73 0.75 0.67 0.68
582 NASDAQ ADNWW Thu, Jan 20, 2022 0.76 0.82 0.71 0.77
581 NASDAQ ADNWW Wed, Jan 19, 2022 0.77 0.78 0.71 0.76
580 NASDAQ ADNWW Tue, Jan 18, 2022 0.80 0.81 0.76 0.81
579 NASDAQ ADNWW Fri, Jan 14, 2022 0.89 0.89 0.78 0.86
578 NASDAQ ADNWW Thu, Jan 13, 2022 0.93 0.99 0.85 0.87
577 NASDAQ ADNWW Wed, Jan 12, 2022 1.03 1.03 0.92 0.94
576 NASDAQ ADNWW Tue, Jan 11, 2022 1.00 1.01 0.96 1.00
575 NASDAQ ADNWW Mon, Jan 10, 2022 1.03 1.08 0.93 0.97
574 NASDAQ ADNWW Fri, Jan 7, 2022 1.08 1.12 1.01 1.09
573 NASDAQ ADNWW Thu, Jan 6, 2022 1.07 1.09 0.99 1.08
572 NASDAQ ADNWW Wed, Jan 5, 2022 1.12 1.19 1.02 1.07
571 NASDAQ ADNWW Tue, Jan 4, 2022 1.20 1.21 1.12 1.16
570 NASDAQ ADNWW Mon, Jan 3, 2022 1.22 1.28 1.19 1.22
569 NASDAQ ADNWW Fri, Dec 31, 2021 1.31 1.31 1.18 1.22
568 NASDAQ ADNWW Thu, Dec 30, 2021 1.22 1.30 1.22 1.26
567 NASDAQ ADNWW Wed, Dec 29, 2021 1.26 1.31 1.21 1.25
566 NASDAQ ADNWW Tue, Dec 28, 2021 1.35 1.40 1.26 1.31
565 NASDAQ ADNWW Mon, Dec 27, 2021 1.32 1.37 1.28 1.32
564 NASDAQ ADNWW Thu, Dec 23, 2021 1.49 1.49 1.32 1.39
563 NASDAQ ADNWW Wed, Dec 22, 2021 1.40 1.48 1.36 1.46
562 NASDAQ ADNWW Tue, Dec 21, 2021 1.40 1.48 1.38 1.48
561 NASDAQ ADNWW Mon, Dec 20, 2021 1.50 1.61 1.31 1.37
560 NASDAQ ADNWW Fri, Dec 17, 2021 1.67 1.74 1.59 1.59
559 NASDAQ ADNWW Thu, Dec 16, 2021 1.57 1.76 1.57 1.67
558 NASDAQ ADNWW Wed, Dec 15, 2021 1.46 1.60 1.37 1.58
557 NASDAQ ADNWW Tue, Dec 14, 2021 1.45 1.57 1.43 1.49
556 NASDAQ ADNWW Mon, Dec 13, 2021 1.32 1.52 1.32 1.45
555 NASDAQ ADNWW Fri, Dec 10, 2021 1.29 1.30 1.22 1.29
554 NASDAQ ADNWW Thu, Dec 9, 2021 1.26 1.32 1.20 1.26
553 NASDAQ ADNWW Wed, Dec 8, 2021 1.16 1.33 1.16 1.32
552 NASDAQ ADNWW Tue, Dec 7, 2021 1.19 1.24 1.19 1.22
551 NASDAQ ADNWW Mon, Dec 6, 2021 1.10 1.20 1.07 1.16
550 NASDAQ ADNWW Fri, Dec 3, 2021 1.28 1.28 1.13 1.20
549 NASDAQ ADNWW Thu, Dec 2, 2021 1.30 1.35 1.26 1.30
548 NASDAQ ADNWW Wed, Dec 1, 2021 1.40 1.45 1.28 1.32
547 NASDAQ ADNWW Tue, Nov 30, 2021 1.22 1.40 1.22 1.40
546 NASDAQ ADNWW Mon, Nov 29, 2021 1.32 1.32 1.17 1.28
545 NASDAQ ADNWW Fri, Nov 26, 2021 1.26 1.31 1.20 1.30
544 NASDAQ ADNWW Wed, Nov 24, 2021 1.39 1.39 1.28 1.36
543 NASDAQ ADNWW Tue, Nov 23, 2021 1.45 1.45 1.24 1.40
542 NASDAQ ADNWW Mon, Nov 22, 2021 1.48 1.48 1.26 1.45
541 NASDAQ ADNWW Fri, Nov 19, 2021 1.50 1.50 1.36 1.41
540 NASDAQ ADNWW Thu, Nov 18, 2021 1.70 1.71 1.35 1.50
539 NASDAQ ADNWW Wed, Nov 17, 2021 1.87 1.87 1.57 1.64
538 NASDAQ ADNWW Tue, Nov 16, 2021 1.89 1.89 1.71 1.78
537 NASDAQ ADNWW Mon, Nov 15, 2021 1.60 1.90 1.60 1.89
536 NASDAQ ADNWW Fri, Nov 12, 2021 1.80 1.84 1.70 1.74
535 NASDAQ ADNWW Thu, Nov 11, 2021 1.80 1.86 1.75 1.78
534 NASDAQ ADNWW Wed, Nov 10, 2021 1.86 1.86 1.70 1.77
533 NASDAQ ADNWW Tue, Nov 9, 2021 1.85 1.92 1.62 1.78
532 NASDAQ ADNWW Mon, Nov 8, 2021 1.79 1.97 1.77 1.93
531 NASDAQ ADNWW Fri, Nov 5, 2021 1.79 1.79 1.58 1.79
530 NASDAQ ADNWW Thu, Nov 4, 2021 1.85 1.85 1.64 1.75
529 NASDAQ ADNWW Wed, Nov 3, 2021 1.74 1.80 1.64 1.78
528 NASDAQ ADNWW Tue, Nov 2, 2021 1.75 1.84 1.64 1.74
527 NASDAQ ADNWW Mon, Nov 1, 2021 1.78 1.80 1.62 1.78
526 NASDAQ ADNWW Fri, Oct 29, 2021 1.69 1.76 1.67 1.73
525 NASDAQ ADNWW Thu, Oct 28, 2021 1.59 1.69 1.51 1.68
524 NASDAQ ADNWW Wed, Oct 27, 2021 1.48 1.64 1.45 1.50
523 NASDAQ ADNWW Tue, Oct 26, 2021 1.67 1.67 1.51 1.55
522 NASDAQ ADNWW Mon, Oct 25, 2021 1.55 1.67 1.55 1.65
521 NASDAQ ADNWW Fri, Oct 22, 2021 1.68 1.68 1.49 1.55
520 NASDAQ ADNWW Thu, Oct 21, 2021 1.65 1.68 1.58 1.66
519 NASDAQ ADNWW Wed, Oct 20, 2021 1.52 1.65 1.50 1.64
518 NASDAQ ADNWW Tue, Oct 19, 2021 1.60 1.61 1.44 1.60
517 NASDAQ ADNWW Mon, Oct 18, 2021 1.68 1.68 1.55 1.56
516 NASDAQ ADNWW Fri, Oct 15, 2021 1.66 1.66 1.54 1.63
515 NASDAQ ADNWW Thu, Oct 14, 2021 1.69 1.69 1.44 1.66
514 NASDAQ ADNWW Wed, Oct 13, 2021 1.69 1.69 1.58 1.64
513 NASDAQ ADNWW Tue, Oct 12, 2021 1.65 1.70 1.54 1.69
512 NASDAQ ADNWW Mon, Oct 11, 2021 1.53 1.67 1.52 1.65
511 NASDAQ ADNWW Fri, Oct 8, 2021 1.54 1.54 1.43 1.54
510 NASDAQ ADNWW Thu, Oct 7, 2021 1.49 1.52 1.41 1.48
509 NASDAQ ADNWW Wed, Oct 6, 2021 1.54 1.54 1.39 1.43
508 NASDAQ ADNWW Tue, Oct 5, 2021 1.60 1.60 1.42 1.48
507 NASDAQ ADNWW Mon, Oct 4, 2021 1.58 1.58 1.45 1.55
506 NASDAQ ADNWW Fri, Oct 1, 2021 1.68 1.68 1.47 1.60
505 NASDAQ ADNWW Thu, Sep 30, 2021 1.60 1.63 1.50 1.59
504 NASDAQ ADNWW Wed, Sep 29, 2021 1.66 1.66 1.47 1.50
503 NASDAQ ADNWW Tue, Sep 28, 2021 1.74 1.74 1.45 1.55
502 NASDAQ ADNWW Mon, Sep 27, 2021 1.44 1.63 1.44 1.63
501 NASDAQ ADNWW Fri, Sep 24, 2021 1.49 1.49 1.34 1.48
500 NASDAQ ADNWW Thu, Sep 23, 2021 1.43 1.50 1.33 1.49
499 NASDAQ ADNWW Wed, Sep 22, 2021 1.25 1.43 1.25 1.42
498 NASDAQ ADNWW Tue, Sep 21, 2021 1.31 1.39 1.22 1.27
497 NASDAQ ADNWW Mon, Sep 20, 2021 1.25 1.37 1.24 1.31
496 NASDAQ ADNWW Fri, Sep 17, 2021 1.27 1.38 1.20 1.37
495 NASDAQ ADNWW Thu, Sep 16, 2021 1.10 1.27 1.10 1.27
494 NASDAQ ADNWW Wed, Sep 15, 2021 1.12 1.19 1.10 1.14
493 NASDAQ ADNWW Tue, Sep 14, 2021 1.18 1.18 1.09 1.10
492 NASDAQ ADNWW Mon, Sep 13, 2021 1.06 1.20 1.05 1.18
491 NASDAQ ADNWW Fri, Sep 10, 2021 1.12 1.22 1.05 1.07
490 NASDAQ ADNWW Thu, Sep 9, 2021 1.21 1.25 1.11 1.14
489 NASDAQ ADNWW Wed, Sep 8, 2021 1.18 1.31 1.09 1.16
488 NASDAQ ADNWW Tue, Sep 7, 2021 1.21 1.29 1.20 1.24
487 NASDAQ ADNWW Fri, Sep 3, 2021 1.15 1.24 1.13 1.19
486 NASDAQ ADNWW Thu, Sep 2, 2021 1.07 1.19 1.04 1.15
485 NASDAQ ADNWW Wed, Sep 1, 2021 0.92 1.14 0.91 1.09
484 NASDAQ ADNWW Tue, Aug 31, 2021 0.94 1.05 0.93 1.01
483 NASDAQ ADNWW Mon, Aug 30, 2021 1.12 1.19 0.84 0.96
482 NASDAQ ADNWW Fri, Aug 27, 2021 1.02 1.07 0.96 1.07
481 NASDAQ ADNWW Thu, Aug 26, 2021 0.99 1.06 0.95 0.99
480 NASDAQ ADNWW Wed, Aug 25, 2021 1.03 1.09 0.95 0.97
479 NASDAQ ADNWW Tue, Aug 24, 2021 0.95 0.99 0.90 0.97
478 NASDAQ ADNWW Mon, Aug 23, 2021 0.88 0.92 0.86 0.89
477 NASDAQ ADNWW Fri, Aug 20, 2021 0.85 0.94 0.85 0.90
476 NASDAQ ADNWW Thu, Aug 19, 2021 0.99 0.99 0.81 0.88
475 NASDAQ ADNWW Wed, Aug 18, 2021 1.03 1.07 0.98 1.02
474 NASDAQ ADNWW Tue, Aug 17, 2021 0.95 1.06 0.91 1.02
473 NASDAQ ADNWW Mon, Aug 16, 2021 1.02 1.02 0.94 0.99
472 NASDAQ ADNWW Fri, Aug 13, 2021 1.12 1.12 0.98 1.01
471 NASDAQ ADNWW Thu, Aug 12, 2021 1.16 1.23 1.05 1.18
470 NASDAQ ADNWW Wed, Aug 11, 2021 1.25 1.25 1.16 1.23
469 NASDAQ ADNWW Tue, Aug 10, 2021 1.27 1.37 1.20 1.27
468 NASDAQ ADNWW Mon, Aug 9, 2021 1.23 1.25 1.18 1.24
467 NASDAQ ADNWW Fri, Aug 6, 2021 1.20 1.27 1.15 1.19
466 NASDAQ ADNWW Thu, Aug 5, 2021 1.12 1.20 1.12 1.19
465 NASDAQ ADNWW Wed, Aug 4, 2021 1.16 1.20 1.11 1.12
464 NASDAQ ADNWW Tue, Aug 3, 2021 1.22 1.27 1.12 1.12
463 NASDAQ ADNWW Mon, Aug 2, 2021 1.22 1.24 1.17 1.19
462 NASDAQ ADNWW Fri, Jul 30, 2021 1.18 1.25 1.15 1.21
461 NASDAQ ADNWW Thu, Jul 29, 2021 1.22 1.27 1.20 1.20
460 NASDAQ ADNWW Wed, Jul 28, 2021 1.25 1.26 1.15 1.23
459 NASDAQ ADNWW Tue, Jul 27, 2021 1.19 1.21 1.12 1.12
458 NASDAQ ADNWW Mon, Jul 26, 2021 1.20 1.23 1.14 1.21
457 NASDAQ ADNWW Fri, Jul 23, 2021 1.17 1.21 1.16 1.21
456 NASDAQ ADNWW Thu, Jul 22, 2021 1.28 1.28 1.17 1.21
455 NASDAQ ADNWW Wed, Jul 21, 2021 1.20 1.32 1.20 1.28
454 NASDAQ ADNWW Tue, Jul 20, 2021 1.17 1.25 1.11 1.20
453 NASDAQ ADNWW Mon, Jul 19, 2021 1.15 1.21 1.06 1.17
452 NASDAQ ADNWW Fri, Jul 16, 2021 1.28 1.32 1.16 1.20
451 NASDAQ ADNWW Thu, Jul 15, 2021 1.30 1.35 1.27 1.31
450 NASDAQ ADNWW Wed, Jul 14, 2021 1.35 1.39 1.25 1.27
449 NASDAQ ADNWW Tue, Jul 13, 2021 1.45 1.45 1.29 1.31
448 NASDAQ ADNWW Mon, Jul 12, 2021 1.43 1.46 1.38 1.46
447 NASDAQ ADNWW Fri, Jul 9, 2021 1.42 1.49 1.34 1.43
446 NASDAQ ADNWW Thu, Jul 8, 2021 1.41 1.43 1.33 1.34
445 NASDAQ ADNWW Wed, Jul 7, 2021 1.52 1.55 1.45 1.49
444 NASDAQ ADNWW Tue, Jul 6, 2021 1.75 1.77 1.50 1.54
443 NASDAQ ADNWW Fri, Jul 2, 2021 1.79 1.79 1.66 1.75
442 NASDAQ ADNWW Thu, Jul 1, 2021 1.59 1.80 1.59 1.75
441 NASDAQ ADNWW Wed, Jun 30, 2021 1.57 1.68 1.55 1.67
440 NASDAQ ADNWW Tue, Jun 29, 2021 1.60 1.68 1.45 1.49
439 NASDAQ ADNWW Mon, Jun 28, 2021 1.53 1.70 1.53 1.61
438 NASDAQ ADNWW Fri, Jun 25, 2021 1.70 1.91 1.55 1.56
437 NASDAQ ADNWW Thu, Jun 24, 2021 1.69 1.87 1.59 1.63
436 NASDAQ ADNWW Wed, Jun 23, 2021 1.50 1.68 1.50 1.62
435 NASDAQ ADNWW Tue, Jun 22, 2021 1.43 1.57 1.30 1.52
434 NASDAQ ADNWW Mon, Jun 21, 2021 1.47 1.50 1.38 1.42
433 NASDAQ ADNWW Fri, Jun 18, 2021 1.45 1.54 1.42 1.52
432 NASDAQ ADNWW Thu, Jun 17, 2021 1.50 1.56 1.44 1.49
431 NASDAQ ADNWW Wed, Jun 16, 2021 1.47 1.60 1.44 1.52
430 NASDAQ ADNWW Tue, Jun 15, 2021 1.58 1.59 1.44 1.47
429 NASDAQ ADNWW Mon, Jun 14, 2021 1.63 1.75 1.58 1.62
428 NASDAQ ADNWW Fri, Jun 11, 2021 1.80 1.80 1.60 1.68
427 NASDAQ ADNWW Thu, Jun 10, 2021 1.72 1.74 1.63 1.69
426 NASDAQ ADNWW Wed, Jun 9, 2021 1.93 1.93 1.71 1.78
425 NASDAQ ADNWW Tue, Jun 8, 2021 1.58 1.83 1.58 1.81
424 NASDAQ ADNWW Mon, Jun 7, 2021 1.59 1.66 1.54 1.63
423 NASDAQ ADNWW Fri, Jun 4, 2021 1.72 1.75 1.55 1.59
422 NASDAQ ADNWW Thu, Jun 3, 2021 1.60 1.79 1.60 1.69
421 NASDAQ ADNWW Wed, Jun 2, 2021 1.61 1.75 1.60 1.71
420 NASDAQ ADNWW Tue, Jun 1, 2021 1.64 1.70 1.56 1.68
419 NASDAQ ADNWW Fri, May 28, 2021 1.59 1.72 1.55 1.64
418 NASDAQ ADNWW Thu, May 27, 2021 1.57 1.69 1.39 1.68
417 NASDAQ ADNWW Wed, May 26, 2021 1.50 1.55 1.44 1.49
416 NASDAQ ADNWW Tue, May 25, 2021 1.60 1.60 1.35 1.37
415 NASDAQ ADNWW Mon, May 24, 2021 1.74 1.74 1.60 1.68
414 NASDAQ ADNWW Fri, May 21, 2021 1.56 1.80 1.56 1.70
413 NASDAQ ADNWW Thu, May 20, 2021 1.39 1.67 1.39 1.66
412 NASDAQ ADNWW Wed, May 19, 2021 1.35 1.35 1.18 1.34
411 NASDAQ ADNWW Tue, May 18, 2021 1.28 1.33 1.24 1.29
410 NASDAQ ADNWW Mon, May 17, 2021 1.23 1.24 1.05 1.22
409 NASDAQ ADNWW Fri, May 14, 2021 1.10 1.22 1.08 1.10
408 NASDAQ ADNWW Thu, May 13, 2021 1.34 1.34 1.00 1.04
407 NASDAQ ADNWW Wed, May 12, 2021 1.28 1.36 1.24 1.25
406 NASDAQ ADNWW Tue, May 11, 2021 1.25 1.41 1.12 1.37
405 NASDAQ ADNWW Mon, May 10, 2021 1.50 1.50 1.29 1.39
404 NASDAQ ADNWW Fri, May 7, 2021 1.51 1.62 1.41 1.45
403 NASDAQ ADNWW Thu, May 6, 2021 1.59 1.69 1.41 1.51
402 NASDAQ ADNWW Wed, May 5, 2021 1.75 1.77 1.56 1.60
401 NASDAQ ADNWW Tue, May 4, 2021 1.56 1.69 1.50 1.68
400 NASDAQ ADNWW Mon, May 3, 2021 1.65 1.70 1.55 1.68
399 NASDAQ ADNWW Fri, Apr 30, 2021 1.85 1.88 1.59 1.65
398 NASDAQ ADNWW Thu, Apr 29, 2021 1.91 1.93 1.73 1.88
397 NASDAQ ADNWW Wed, Apr 28, 2021 1.75 1.93 1.70 1.82
396 NASDAQ ADNWW Tue, Apr 27, 2021 1.76 1.89 1.75 1.79
395 NASDAQ ADNWW Mon, Apr 26, 2021 1.74 1.85 1.60 1.82
394 NASDAQ ADNWW Fri, Apr 23, 2021 1.80 1.90 1.69 1.70
393 NASDAQ ADNWW Thu, Apr 22, 2021 1.55 1.80 1.53 1.68
392 NASDAQ ADNWW Wed, Apr 21, 2021 1.36 1.53 1.29 1.53
391 NASDAQ ADNWW Tue, Apr 20, 2021 1.60 1.60 1.37 1.49
390 NASDAQ ADNWW Mon, Apr 19, 2021 1.65 1.70 1.51 1.62
389 NASDAQ ADNWW Fri, Apr 16, 2021 1.74 1.81 1.59 1.71
388 NASDAQ ADNWW Thu, Apr 15, 2021 1.95 2.08 1.66 1.76
387 NASDAQ ADNWW Wed, Apr 14, 2021 2.17 2.26 1.88 1.89
386 NASDAQ ADNWW Tue, Apr 13, 2021 2.31 2.36 2.13 2.16
385 NASDAQ ADNWW Mon, Apr 12, 2021 2.44 2.62 2.26 2.36
384 NASDAQ ADNWW Fri, Apr 9, 2021 2.45 2.61 2.44 2.47
383 NASDAQ ADNWW Thu, Apr 8, 2021 2.59 2.73 2.45 2.55
382 NASDAQ ADNWW Wed, Apr 7, 2021 2.58 2.61 2.36 2.44
381 NASDAQ ADNWW Tue, Apr 6, 2021 2.64 2.88 2.55 2.55
380 NASDAQ ADNWW Mon, Apr 5, 2021 2.32 2.76 2.32 2.50
379 NASDAQ ADNWW Thu, Apr 1, 2021 2.45 2.76 2.39 2.41
378 NASDAQ ADNWW Wed, Mar 31, 2021 2.95 2.96 2.26 2.30
377 NASDAQ ADNWW Tue, Mar 30, 2021 2.88 3.12 2.80 3.00
376 NASDAQ ADNWW Mon, Mar 29, 2021 3.10 3.10 2.52 3.02
375 NASDAQ ADNWW Fri, Mar 26, 2021 2.97 3.20 2.78 3.14
374 NASDAQ ADNWW Thu, Mar 25, 2021 2.50 3.06 2.42 2.91
373 NASDAQ ADNWW Wed, Mar 24, 2021 2.55 3.15 2.53 2.70
372 NASDAQ ADNWW Tue, Mar 23, 2021 2.62 2.70 2.49 2.55
371 NASDAQ ADNWW Mon, Mar 22, 2021 2.68 2.84 2.54 2.76
370 NASDAQ ADNWW Fri, Mar 19, 2021 2.45 2.70 2.36 2.63
369 NASDAQ ADNWW Thu, Mar 18, 2021 2.11 2.80 2.05 2.42
368 NASDAQ ADNWW Wed, Mar 17, 2021 2.17 2.30 2.02 2.19
367 NASDAQ ADNWW Tue, Mar 16, 2021 2.50 2.59 2.29 2.35
366 NASDAQ ADNWW Mon, Mar 15, 2021 2.35 2.50 2.30 2.50
365 NASDAQ ADNWW Fri, Mar 12, 2021 2.18 2.30 1.95 2.30
364 NASDAQ ADNWW Thu, Mar 11, 2021 2.19 2.37 2.07 2.28
363 NASDAQ ADNWW Wed, Mar 10, 2021 1.97 2.20 1.95 2.13
362 NASDAQ ADNWW Tue, Mar 9, 2021 1.86 2.08 1.85 2.00
361 NASDAQ ADNWW Mon, Mar 8, 2021 1.89 1.98 1.78 1.91
360 NASDAQ ADNWW Fri, Mar 5, 2021 1.90 2.01 1.50 1.83
359 NASDAQ ADNWW Thu, Mar 4, 2021 2.30 2.31 1.48 1.98
358 NASDAQ ADNWW Wed, Mar 3, 2021 2.39 2.65 2.30 2.44
357 NASDAQ ADNWW Tue, Mar 2, 2021 2.41 2.70 2.39 2.48
356 NASDAQ ADNWW Mon, Mar 1, 2021 2.33 2.58 2.20 2.44
355 NASDAQ ADNWW Fri, Feb 26, 2021 2.05 2.25 1.97 2.10
354 NASDAQ ADNWW Thu, Feb 25, 2021 2.40 2.56 2.10 2.13
353 NASDAQ ADNWW Wed, Feb 24, 2021 2.20 2.63 1.94 2.60
352 NASDAQ ADNWW Tue, Feb 23, 2021 2.20 2.30 1.90 2.23
351 NASDAQ ADNWW Mon, Feb 22, 2021 2.45 2.58 2.36 2.41
350 NASDAQ ADNWW Fri, Feb 19, 2021 2.08 2.49 2.08 2.30
349 NASDAQ ADNWW Thu, Feb 18, 2021 1.93 2.44 1.93 2.19
348 NASDAQ ADNWW Wed, Feb 17, 2021 2.47 2.61 1.91 2.10
347 NASDAQ ADNWW Tue, Feb 16, 2021 2.95 2.97 2.55 2.75
346 NASDAQ ADNWW Fri, Feb 12, 2021 3.08 3.10 2.85 2.98
345 NASDAQ ADNWW Thu, Feb 11, 2021 3.11 3.36 3.00 3.03
344 NASDAQ ADNWW Wed, Feb 10, 2021 3.46 3.65 3.25 3.30
343 NASDAQ ADNWW Tue, Feb 9, 2021 3.55 3.90 3.33 3.60
342 NASDAQ ADNWW Mon, Feb 8, 2021 3.03 3.74 3.03 3.59
341 NASDAQ ADNWW Fri, Feb 5, 2021 3.60 3.85 3.02 3.44
340 NASDAQ ADNWW Thu, Feb 4, 2021 3.33 3.60 3.20 3.50
339 NASDAQ ADNWW Wed, Feb 3, 2021 3.46 3.55 3.06 3.44
338 NASDAQ ADNWW Tue, Feb 2, 2021 3.70 3.90 3.36 3.70
337 NASDAQ ADNWW Mon, Feb 1, 2021 2.95 3.50 2.86 3.49
336 NASDAQ ADNWW Fri, Jan 29, 2021 2.80 2.97 2.68 2.83
335 NASDAQ ADNWW Thu, Jan 28, 2021 2.85 3.15 2.60 3.04
334 NASDAQ ADNWW Wed, Jan 27, 2021 2.90 3.29 2.82 2.94
333 NASDAQ ADNWW Tue, Jan 26, 2021 3.20 3.41 3.10 3.30
332 NASDAQ ADNWW Mon, Jan 25, 2021 3.40 3.40 2.85 3.20
331 NASDAQ ADNWW Fri, Jan 22, 2021 3.68 3.68 3.36 3.45
330 NASDAQ ADNWW Thu, Jan 21, 2021 3.95 3.95 3.60 3.72
329 NASDAQ ADNWW Wed, Jan 20, 2021 4.01 4.10 3.66 3.85
328 NASDAQ ADNWW Tue, Jan 19, 2021 3.90 3.93 3.72 3.75
327 NASDAQ ADNWW Fri, Jan 15, 2021 4.00 4.12 3.73 3.90
326 NASDAQ ADNWW Thu, Jan 14, 2021 4.09 4.24 3.70 4.08
325 NASDAQ ADNWW Wed, Jan 13, 2021 4.00 4.25 3.79 4.00
324 NASDAQ ADNWW Tue, Jan 12, 2021 3.34 3.68 3.33 3.66
323 NASDAQ ADNWW Mon, Jan 11, 2021 3.30 3.63 3.10 3.27
322 NASDAQ ADNWW Fri, Jan 8, 2021 3.75 3.75 3.29 3.55
321 NASDAQ ADNWW Thu, Jan 7, 2021 3.38 3.68 3.33 3.64
320 NASDAQ ADNWW Wed, Jan 6, 2021 3.35 3.36 2.85 2.95
319 NASDAQ ADNWW Tue, Jan 5, 2021 2.98 3.15 2.81 3.14
318 NASDAQ ADNWW Mon, Jan 4, 2021 3.55 3.61 2.82 3.12
317 NASDAQ ADNWW Thu, Dec 31, 2020 3.50 3.50 3.18 3.38
316 NASDAQ ADNWW Wed, Dec 30, 2020 3.64 3.64 3.27 3.35
315 NASDAQ ADNWW Tue, Dec 29, 2020 3.70 3.70 3.19 3.35
314 NASDAQ ADNWW Mon, Dec 28, 2020 3.90 4.15 3.41 3.49
313 NASDAQ ADNWW Thu, Dec 24, 2020 3.80 4.00 3.50 3.57
312 NASDAQ ADNWW Wed, Dec 23, 2020 3.16 3.60 3.10 3.45
311 NASDAQ ADNWW Tue, Dec 22, 2020 2.69 3.30 2.45 3.02
310 NASDAQ ADNWW Mon, Dec 21, 2020 2.16 2.35 2.13 2.27
309 NASDAQ ADNWW Fri, Dec 18, 2020 2.06 2.20 2.01 2.16
308 NASDAQ ADNWW Thu, Dec 17, 2020 1.92 2.11 1.92 2.05
307 NASDAQ ADNWW Wed, Dec 16, 2020 2.01 2.14 1.90 2.10
306 NASDAQ ADNWW Tue, Dec 15, 2020 2.20 2.20 1.70 1.97
305 NASDAQ ADNWW Mon, Dec 14, 2020 2.38 2.39 2.03 2.20
304 NASDAQ ADNWW Fri, Dec 11, 2020 2.45 2.47 2.15 2.24
303 NASDAQ ADNWW Thu, Dec 10, 2020 2.13 2.49 2.07 2.41
302 NASDAQ ADNWW Wed, Dec 9, 2020 2.45 2.47 2.02 2.23
301 NASDAQ ADNWW Tue, Dec 8, 2020 1.99 2.16 1.77 2.16
300 NASDAQ ADNWW Mon, Dec 7, 2020 2.03 2.19 1.80 1.96
299 NASDAQ ADNWW Fri, Dec 4, 2020 1.68 1.94 1.50 1.93
298 NASDAQ ADNWW Thu, Dec 3, 2020 1.63 1.68 1.52 1.60
297 NASDAQ ADNWW Wed, Dec 2, 2020 1.27 1.58 1.11 1.42
296 NASDAQ ADNWW Tue, Dec 1, 2020 1.86 1.86 1.40 1.50
295 NASDAQ ADNWW Mon, Nov 30, 2020 1.73 1.93 1.57 1.89
294 NASDAQ ADNWW Fri, Nov 27, 2020 1.33 1.43 1.10 1.36
293 NASDAQ ADNWW Wed, Nov 25, 2020 0.87 1.00 0.70 1.00
292 NASDAQ ADNWW Tue, Nov 24, 2020 1.01 1.05 0.79 0.84
291 NASDAQ ADNWW Mon, Nov 23, 2020 0.72 0.80 0.63 0.76
290 NASDAQ ADNWW Fri, Nov 20, 2020 0.60 0.69 0.57 0.60
289 NASDAQ ADNWW Thu, Nov 19, 2020 0.45 0.64 0.44 0.57
288 NASDAQ ADNWW Wed, Nov 18, 2020 0.37 0.48 0.36 0.42
287 NASDAQ ADNWW Tue, Nov 17, 2020 0.37 0.40 0.36 0.37
286 NASDAQ ADNWW Mon, Nov 16, 2020 0.40 0.40 0.35 0.36
285 NASDAQ ADNWW Fri, Nov 13, 2020 0.37 0.39 0.34 0.36
284 NASDAQ ADNWW Thu, Nov 12, 2020 0.37 0.38 0.34 0.36
283 NASDAQ ADNWW Wed, Nov 11, 2020 0.36 0.37 0.35 0.36
282 NASDAQ ADNWW Tue, Nov 10, 2020 0.37 0.37 0.35 0.36
281 NASDAQ ADNWW Mon, Nov 9, 2020 0.35 0.37 0.33 0.35
280 NASDAQ ADNWW Fri, Nov 6, 2020 0.36 0.36 0.33 0.34
279 NASDAQ ADNWW Thu, Nov 5, 2020 0.33 0.37 0.32 0.34
278 NASDAQ ADNWW Wed, Nov 4, 2020 0.36 0.38 0.31 0.33
277 NASDAQ ADNWW Tue, Nov 3, 2020 0.34 0.38 0.33 0.35
276 NASDAQ ADNWW Mon, Nov 2, 2020 0.33 0.39 0.32 0.34
275 NASDAQ ADNWW Fri, Oct 30, 2020 0.40 0.41 0.32 0.35
274 NASDAQ ADNWW Thu, Oct 29, 2020 0.35 0.42 0.32 0.40
273 NASDAQ ADNWW Wed, Oct 28, 2020 0.36 0.37 0.31 0.33
272 NASDAQ ADNWW Tue, Oct 27, 2020 0.39 0.39 0.35 0.37
271 NASDAQ ADNWW Mon, Oct 26, 2020 0.44 0.44 0.36 0.38
270 NASDAQ ADNWW Fri, Oct 23, 2020 0.43 0.44 0.37 0.43
269 NASDAQ ADNWW Thu, Oct 22, 2020 0.43 0.45 0.37 0.38
268 NASDAQ ADNWW Wed, Oct 21, 2020 0.47 0.47 0.39 0.40
267 NASDAQ ADNWW Tue, Oct 20, 2020 0.51 0.52 0.36 0.41
266 NASDAQ ADNWW Mon, Oct 19, 2020 0.87 0.88 0.74 0.75
265 NASDAQ ADNWW Fri, Oct 16, 2020 0.84 0.91 0.80 0.84
264 NASDAQ ADNWW Thu, Oct 15, 2020 0.87 0.87 0.77 0.85
263 NASDAQ ADNWW Wed, Oct 14, 2020 0.86 0.87 0.80 0.85
262 NASDAQ ADNWW Tue, Oct 13, 2020 1.08 1.12 0.77 0.80
261 NASDAQ ADNWW Mon, Oct 12, 2020 0.79 0.80 0.67 0.72
260 NASDAQ ADNWW Fri, Oct 9, 2020 0.65 0.71 0.60 0.69
259 NASDAQ ADNWW Thu, Oct 8, 2020 0.59 0.65 0.54 0.58
258 NASDAQ ADNWW Wed, Oct 7, 2020 0.58 0.61 0.48 0.54
257 NASDAQ ADNWW Tue, Oct 6, 2020 0.60 0.65 0.47 0.47
256 NASDAQ ADNWW Mon, Oct 5, 2020 0.80 0.80 0.65 0.65
255 NASDAQ ADNWW Fri, Oct 2, 2020 0.69 0.74 0.67 0.71
254 NASDAQ ADNWW Thu, Oct 1, 2020 0.73 0.75 0.69 0.73
253 NASDAQ ADNWW Wed, Sep 30, 2020 0.72 0.72 0.65 0.68
252 NASDAQ ADNWW Tue, Sep 29, 2020 0.70 0.72 0.68 0.69
251 NASDAQ ADNWW Mon, Sep 28, 2020 0.70 0.70 0.65 0.69
250 NASDAQ ADNWW Fri, Sep 25, 2020 0.70 0.72 0.65 0.65
249 NASDAQ ADNWW Thu, Sep 24, 2020 0.71 0.74 0.63 0.67
248 NASDAQ ADNWW Wed, Sep 23, 2020 0.87 0.90 0.73 0.77
247 NASDAQ ADNWW Tue, Sep 22, 2020 0.99 1.00 0.74 0.78
246 NASDAQ ADNWW Mon, Sep 21, 2020 0.73 0.73 0.62 0.73
245 NASDAQ ADNWW Fri, Sep 18, 2020 0.78 0.78 0.66 0.73
244 NASDAQ ADNWW Thu, Sep 17, 2020 0.59 0.67 0.59 0.63
243 NASDAQ ADNWW Wed, Sep 16, 2020 0.65 0.66 0.56 0.56
242 NASDAQ ADNWW Tue, Sep 15, 2020 0.60 0.66 0.60 0.62
241 NASDAQ ADNWW Mon, Sep 14, 2020 0.61 0.66 0.59 0.61
240 NASDAQ ADNWW Fri, Sep 11, 2020 0.60 0.61 0.56 0.60
239 NASDAQ ADNWW Thu, Sep 10, 2020 0.65 0.65 0.60 0.60
238 NASDAQ ADNWW Wed, Sep 9, 2020 0.58 0.68 0.55 0.60
237 NASDAQ ADNWW Tue, Sep 8, 2020 0.60 0.60 0.50 0.58
236 NASDAQ ADNWW Fri, Sep 4, 2020 0.54 0.65 0.49 0.49
235 NASDAQ ADNWW Thu, Sep 3, 2020 0.53 0.58 0.52 0.56
234 NASDAQ ADNWW Wed, Sep 2, 2020 0.48 0.51 0.45 0.49
233 NASDAQ ADNWW Tue, Sep 1, 2020 0.48 0.48 0.43 0.45
232 NASDAQ ADNWW Mon, Aug 31, 2020 0.45 0.49 0.42 0.47
231 NASDAQ ADNWW Fri, Aug 28, 2020 0.48 0.50 0.41 0.47
230 NASDAQ ADNWW Thu, Aug 27, 2020 0.43 0.50 0.43 0.47
229 NASDAQ ADNWW Wed, Aug 26, 2020 0.49 0.49 0.45 0.48
228 NASDAQ ADNWW Tue, Aug 25, 2020 0.48 0.48 0.42 0.47
227 NASDAQ ADNWW Mon, Aug 24, 2020 0.40 0.51 0.40 0.44
226 NASDAQ ADNWW Fri, Aug 21, 2020 0.36 0.41 0.36 0.40
225 NASDAQ ADNWW Thu, Aug 20, 2020 0.37 0.40 0.32 0.38
224 NASDAQ ADNWW Wed, Aug 19, 2020 0.42 0.42 0.34 0.36
223 NASDAQ ADNWW Tue, Aug 18, 2020 0.41 0.46 0.36 0.38
222 NASDAQ ADNWW Mon, Aug 17, 2020 0.46 0.46 0.40 0.41
221 NASDAQ ADNWW Fri, Aug 14, 2020 0.51 0.51 0.42 0.47
220 NASDAQ ADNWW Thu, Aug 13, 2020 0.32 0.45 0.32 0.41
219 NASDAQ ADNWW Wed, Aug 12, 2020 0.35 0.35 0.32 0.32
218 NASDAQ ADNWW Tue, Aug 11, 2020 0.30 0.36 0.30 0.33
217 NASDAQ ADNWW Mon, Aug 10, 2020 0.33 0.33 0.30 0.30
216 NASDAQ ADNWW Fri, Aug 7, 2020 0.38 0.38 0.23 0.35
215 NASDAQ ADNWW Thu, Aug 6, 2020 0.41 0.42 0.36 0.37
214 NASDAQ ADNWW Wed, Aug 5, 2020 0.40 0.43 0.40 0.43
213 NASDAQ ADNWW Tue, Aug 4, 2020 0.41 0.43 0.38 0.43
212 NASDAQ ADNWW Mon, Aug 3, 2020 0.38 0.41 0.38 0.41
211 NASDAQ ADNWW Fri, Jul 31, 2020 0.42 0.42 0.35 0.40
210 NASDAQ ADNWW Thu, Jul 30, 2020 0.43 0.44 0.42 0.42
209 NASDAQ ADNWW Wed, Jul 29, 2020 0.44 0.45 0.43 0.45
208 NASDAQ ADNWW Tue, Jul 28, 2020 0.42 0.45 0.42 0.45
207 NASDAQ ADNWW Mon, Jul 27, 2020 0.46 0.48 0.40 0.46
206 NASDAQ ADNWW Fri, Jul 24, 2020 0.44 0.45 0.41 0.41
205 NASDAQ ADNWW Thu, Jul 23, 2020 0.41 0.47 0.41 0.42
204 NASDAQ ADNWW Wed, Jul 22, 2020 0.45 0.47 0.41 0.42
203 NASDAQ ADNWW Tue, Jul 21, 2020 0.45 0.48 0.43 0.44
202 NASDAQ ADNWW Mon, Jul 20, 2020 0.46 0.48 0.43 0.45
201 NASDAQ ADNWW Fri, Jul 17, 2020 0.49 0.49 0.43 0.45
200 NASDAQ ADNWW Thu, Jul 16, 2020 0.52 0.52 0.45 0.48
199 NASDAQ ADNWW Wed, Jul 15, 2020 0.52 0.55 0.48 0.48
198 NASDAQ ADNWW Tue, Jul 14, 2020 0.52 0.53 0.47 0.51
197 NASDAQ ADNWW Mon, Jul 13, 2020 0.55 0.60 0.50 0.51
196 NASDAQ ADNWW Fri, Jul 10, 2020 0.51 0.60 0.51 0.58
195 NASDAQ ADNWW Thu, Jul 9, 2020 0.51 0.54 0.48 0.52
194 NASDAQ ADNWW Wed, Jul 8, 2020 0.55 0.55 0.43 0.50
193 NASDAQ ADNWW Tue, Jul 7, 2020 0.55 0.55 0.45 0.53
192 NASDAQ ADNWW Mon, Jul 6, 2020 0.55 0.60 0.43 0.50
191 NASDAQ ADNWW Thu, Jul 2, 2020 0.55 0.60 0.50 0.55
190 NASDAQ ADNWW Wed, Jul 1, 2020 0.58 0.64 0.54 0.60
189 NASDAQ ADNWW Tue, Jun 30, 2020 0.45 0.65 0.45 0.55
188 NASDAQ ADNWW Mon, Jun 29, 2020 0.46 0.60 0.45 0.45
187 NASDAQ ADNWW Fri, Jun 26, 2020 0.57 0.57 0.40 0.46
186 NASDAQ ADNWW Thu, Jun 25, 2020 0.50 0.57 0.41 0.55
185 NASDAQ ADNWW Wed, Jun 24, 2020 0.70 0.70 0.48 0.50
184 NASDAQ ADNWW Tue, Jun 23, 2020 0.72 0.72 0.58 0.58
183 NASDAQ ADNWW Mon, Jun 22, 2020 0.75 0.75 0.47 0.58
182 NASDAQ ADNWW Fri, Jun 19, 2020 0.99 1.05 0.67 0.72
181 NASDAQ ADNWW Thu, Jun 18, 2020 0.67 0.84 0.58 0.75
180 NASDAQ ADNWW Wed, Jun 17, 2020 0.39 0.45 0.39 0.44
179 NASDAQ ADNWW Tue, Jun 16, 2020 0.42 0.42 0.36 0.37
178 NASDAQ ADNWW Mon, Jun 15, 2020 0.21 0.41 0.21 0.41
177 NASDAQ ADNWW Fri, Jun 12, 2020 0.38 0.40 0.12 0.40
176 NASDAQ ADNWW Thu, Jun 11, 2020 0.42 0.42 0.37 0.37
175 NASDAQ ADNWW Wed, Jun 10, 2020 0.43 0.43 0.41 0.42
174 NASDAQ ADNWW Tue, Jun 9, 2020 0.45 0.45 0.44 0.45
173 NASDAQ ADNWW Mon, Jun 8, 2020 0.35 0.42 0.31 0.41
172 NASDAQ ADNWW Fri, Jun 5, 2020 0.43 0.43 0.39 0.41
171 NASDAQ ADNWW Thu, Jun 4, 2020 0.43 0.43 0.35 0.35
170 NASDAQ ADNWW Wed, Jun 3, 2020 0.41 0.43 0.40 0.40
169 NASDAQ ADNWW Tue, Jun 2, 2020 0.43 0.43 0.43 0.43
168 NASDAQ ADNWW Mon, Jun 1, 2020 0.52 0.52 0.41 0.43
167 NASDAQ ADNWW Fri, May 29, 2020 0.47 0.47 0.37 0.45
166 NASDAQ ADNWW Thu, May 28, 2020 0.50 0.50 0.44 0.47
165 NASDAQ ADNWW Wed, May 27, 2020 0.46 0.50 0.40 0.47
164 NASDAQ ADNWW Tue, May 26, 2020 0.47 0.48 0.47 0.47
163 NASDAQ ADNWW Fri, May 22, 2020 0.37 0.46 0.34 0.40
162 NASDAQ ADNWW Thu, May 21, 2020 0.37 0.37 0.37 0.37
161 NASDAQ ADNWW Wed, May 20, 2020 0.38 0.39 0.34 0.37
160 NASDAQ ADNWW Tue, May 19, 2020 0.25 0.34 0.25 0.34
159 NASDAQ ADNWW Mon, May 18, 2020 0.32 0.37 0.30 0.32
158 NASDAQ ADNWW Fri, May 15, 2020 0.30 0.32 0.29 0.32
157 NASDAQ ADNWW Thu, May 14, 2020 0.25 0.29 0.25 0.28
156 NASDAQ ADNWW Wed, May 13, 2020 0.28 0.31 0.25 0.25
155 NASDAQ ADNWW Tue, May 12, 2020 0.32 0.35 0.25 0.28
154 NASDAQ ADNWW Mon, May 11, 2020 0.19 0.20 0.19 0.20
153 NASDAQ ADNWW Fri, May 8, 2020 0.14 0.14 0.14 0.14
152 NASDAQ ADNWW Thu, May 7, 2020 0.17 0.17 0.16 0.16
151 NASDAQ ADNWW Wed, May 6, 2020 0.00 0.00 0.00 0.17
150 NASDAQ ADNWW Tue, May 5, 2020 0.13 0.17 0.12 0.17
149 NASDAQ ADNWW Fri, May 1, 2020 0.12 0.13 0.12 0.13
148 NASDAQ ADNWW Thu, Apr 30, 2020 0.09 0.14 0.09 0.14
147 NASDAQ ADNWW Wed, Apr 29, 2020 0.15 0.19 0.13 0.18
146 NASDAQ ADNWW Tue, Apr 28, 2020 0.13 0.14 0.12 0.13
145 NASDAQ ADNWW Fri, Apr 24, 2020 0.12 0.12 0.12 0.12
144 NASDAQ ADNWW Wed, Apr 22, 2020 0.12 0.12 0.12 0.12
143 NASDAQ ADNWW Tue, Apr 21, 2020 0.12 0.12 0.12 0.12
142 NASDAQ ADNWW Fri, Apr 17, 2020 0.10 0.12 0.10 0.12
141 NASDAQ ADNWW Thu, Apr 16, 2020 0.12 0.12 0.12 0.12
140 NASDAQ ADNWW Wed, Apr 15, 2020 0.00 0.00 0.00 0.13
139 NASDAQ ADNWW Tue, Apr 14, 2020 0.10 0.13 0.10 0.13
138 NASDAQ ADNWW Mon, Apr 13, 2020 0.10 0.10 0.09 0.10
137 NASDAQ ADNWW Thu, Apr 9, 2020 0.10 0.10 0.10 0.10
136 NASDAQ ADNWW Wed, Apr 8, 2020 0.10 0.10 0.10 0.10
135 NASDAQ ADNWW Tue, Apr 7, 2020 0.00 0.00 0.00 0.10
134 NASDAQ ADNWW Mon, Apr 6, 2020 0.10 0.10 0.10 0.10
133 NASDAQ ADNWW Thu, Apr 2, 2020 0.10 0.10 0.08 0.10
132 NASDAQ ADNWW Wed, Apr 1, 2020 0.08 0.10 0.06 0.10
131 NASDAQ ADNWW Tue, Mar 31, 2020 0.08 0.24 0.08 0.18
130 NASDAQ ADNWW Mon, Mar 30, 2020 0.08 0.10 0.08 0.09
129 NASDAQ ADNWW Fri, Mar 27, 2020 0.33 0.33 0.08 0.13
128 NASDAQ ADNWW Thu, Mar 26, 2020 0.15 0.34 0.10 0.18
127 NASDAQ ADNWW Wed, Mar 25, 2020 0.10 0.11 0.10 0.10
126 NASDAQ ADNWW Tue, Mar 24, 2020 0.07 0.07 0.07 0.07
125 NASDAQ ADNWW Mon, Mar 23, 2020 0.09 0.10 0.06 0.06
124 NASDAQ ADNWW Fri, Mar 20, 2020 0.12 0.12 0.08 0.08
123 NASDAQ ADNWW Thu, Mar 19, 2020 0.12 0.12 0.10 0.12
122 NASDAQ ADNWW Wed, Mar 18, 2020 0.33 0.33 0.12 0.12
121 NASDAQ ADNWW Tue, Mar 17, 2020 0.16 0.16 0.14 0.14
120 NASDAQ ADNWW Mon, Mar 16, 2020 0.18 0.20 0.14 0.14
119 NASDAQ ADNWW Fri, Mar 13, 2020 0.20 0.20 0.16 0.18
118 NASDAQ ADNWW Thu, Mar 12, 2020 0.27 0.30 0.25 0.25
117 NASDAQ ADNWW Tue, Mar 10, 2020 0.00 0.00 0.00 0.35
116 NASDAQ ADNWW Mon, Mar 9, 2020 0.35 0.35 0.35 0.35
115 NASDAQ ADNWW Thu, Mar 5, 2020 0.35 0.38 0.32 0.38
114 NASDAQ ADNWW Wed, Mar 4, 2020 0.38 0.38 0.38 0.38
113 NASDAQ ADNWW Tue, Mar 3, 2020 0.35 0.35 0.35 0.35
112 NASDAQ ADNWW Mon, Mar 2, 2020 0.39 0.39 0.36 0.36
111 NASDAQ ADNWW Fri, Feb 28, 2020 0.35 0.36 0.34 0.36
110 NASDAQ ADNWW Thu, Feb 27, 2020 0.39 0.39 0.39 0.39
109 NASDAQ ADNWW Tue, Feb 25, 2020 0.40 0.40 0.40 0.40
108 NASDAQ ADNWW Thu, Feb 20, 2020 0.40 0.40 0.40 0.40
107 NASDAQ ADNWW Wed, Feb 19, 2020 0.00 0.00 0.00 0.41
106 NASDAQ ADNWW Tue, Feb 18, 2020 0.42 0.42 0.41 0.41
105 NASDAQ ADNWW Fri, Feb 14, 2020 0.42 0.42 0.42 0.42
104 NASDAQ ADNWW Thu, Feb 13, 2020 0.42 0.42 0.42 0.42
103 NASDAQ ADNWW Wed, Feb 12, 2020 0.42 0.42 0.42 0.42
102 NASDAQ ADNWW Tue, Feb 11, 2020 0.43 0.43 0.43 0.43
101 NASDAQ ADNWW Mon, Feb 10, 2020 0.42 0.43 0.42 0.43
100 NASDAQ ADNWW Fri, Jan 31, 2020 0.43 0.43 0.43 0.43
99 NASDAQ ADNWW Fri, Jan 24, 2020 0.45 0.45 0.42 0.42
98 NASDAQ ADNWW Thu, Jan 23, 2020 0.44 0.44 0.44 0.44
97 NASDAQ ADNWW Tue, Jan 21, 2020 0.45 0.45 0.45 0.45
96 NASDAQ ADNWW Fri, Jan 17, 2020 0.40 0.45 0.40 0.43
95 NASDAQ ADNWW Thu, Jan 16, 2020 0.40 0.45 0.40 0.45
94 NASDAQ ADNWW Wed, Jan 15, 2020 0.40 0.40 0.40 0.40
93 NASDAQ ADNWW Tue, Jan 14, 2020 0.38 0.38 0.38 0.38
92 NASDAQ ADNWW Mon, Jan 13, 2020 0.43 0.44 0.40 0.40
91 NASDAQ ADNWW Fri, Jan 10, 2020 0.45 0.45 0.45 0.45
90 NASDAQ ADNWW Thu, Jan 9, 2020 0.45 0.45 0.40 0.45
89 NASDAQ ADNWW Wed, Jan 8, 2020 0.40 0.45 0.40 0.43
88 NASDAQ ADNWW Tue, Jan 7, 2020 0.35 0.40 0.35 0.38
87 NASDAQ ADNWW Mon, Dec 30, 2019 0.32 0.32 0.31 0.31
86 NASDAQ ADNWW Thu, Dec 26, 2019 0.33 0.33 0.33 0.33
85 NASDAQ ADNWW Tue, Dec 17, 2019 0.32 0.32 0.32 0.32
84 NASDAQ ADNWW Fri, Dec 13, 2019 0.31 0.31 0.31 0.31
83 NASDAQ ADNWW Mon, Dec 9, 2019 0.32 0.32 0.32 0.32
82 NASDAQ ADNWW Wed, Dec 4, 2019 0.31 0.35 0.27 0.32
81 NASDAQ ADNWW Tue, Dec 3, 2019 0.32 0.34 0.31 0.32
80 NASDAQ ADNWW Fri, Nov 29, 2019 0.32 0.32 0.32 0.32
79 NASDAQ ADNWW Thu, Nov 21, 2019 0.35 0.35 0.32 0.32
78 NASDAQ ADNWW Wed, Nov 20, 2019 0.34 0.34 0.34 0.34
77 NASDAQ ADNWW Tue, Nov 19, 2019 0.35 0.35 0.35 0.35
76 NASDAQ ADNWW Mon, Nov 18, 2019 0.34 0.34 0.34 0.34
75 NASDAQ ADNWW Mon, Nov 11, 2019 0.30 0.33 0.30 0.33
74 NASDAQ ADNWW Fri, Nov 8, 2019 0.32 0.32 0.32 0.32
73 NASDAQ ADNWW Wed, Nov 6, 2019 0.33 0.33 0.33 0.33
72 NASDAQ ADNWW Tue, Nov 5, 2019 0.32 0.32 0.32 0.32
71 NASDAQ ADNWW Mon, Nov 4, 2019 0.32 0.32 0.32 0.32
70 NASDAQ ADNWW Fri, Nov 1, 2019 0.34 0.34 0.33 0.33
69 NASDAQ ADNWW Thu, Oct 31, 2019 0.35 0.35 0.35 0.35
68 NASDAQ ADNWW Fri, Oct 18, 2019 0.33 0.33 0.33 0.33
67 NASDAQ ADNWW Thu, Oct 17, 2019 0.34 0.34 0.34 0.34
66 NASDAQ ADNWW Wed, Oct 16, 2019 0.32 0.32 0.32 0.32
65 NASDAQ ADNWW Mon, Oct 7, 2019 0.30 0.32 0.29 0.30
64 NASDAQ ADNWW Wed, Oct 2, 2019 0.30 0.31 0.28 0.31
63 NASDAQ ADNWW Tue, Oct 1, 2019 0.33 0.33 0.33 0.33
62 NASDAQ ADNWW Mon, Sep 30, 2019 0.35 0.35 0.35 0.35
61 NASDAQ ADNWW Fri, Sep 27, 2019 0.31 0.31 0.26 0.27
60 NASDAQ ADNWW Mon, Sep 16, 2019 0.32 0.32 0.32 0.32
59 NASDAQ ADNWW Fri, Sep 13, 2019 0.33 0.33 0.33 0.33
58 NASDAQ ADNWW Thu, Sep 12, 2019 0.34 0.34 0.34 0.34
57 NASDAQ ADNWW Thu, Aug 22, 2019 0.34 0.34 0.34 0.34
56 NASDAQ ADNWW Wed, Aug 21, 2019 0.34 0.34 0.34 0.34
55 NASDAQ ADNWW Fri, Aug 16, 2019 0.31 0.32 0.30 0.32
54 NASDAQ ADNWW Thu, Aug 15, 2019 0.30 0.31 0.30 0.31
53 NASDAQ ADNWW Wed, Aug 7, 2019 0.33 0.33 0.31 0.31
52 NASDAQ ADNWW Mon, Aug 5, 2019 0.32 0.32 0.32 0.32
51 NASDAQ ADNWW Wed, Jul 31, 2019 0.32 0.32 0.32 0.32
50 NASDAQ ADNWW Mon, Jul 29, 2019 0.33 0.33 0.33 0.33
49 NASDAQ ADNWW Thu, Jul 25, 2019 0.35 0.35 0.35 0.35
48 NASDAQ ADNWW Mon, Jul 22, 2019 0.33 0.33 0.30 0.30
47 NASDAQ ADNWW Fri, Jul 19, 2019 0.30 0.34 0.20 0.34
46 NASDAQ ADNWW Thu, Jul 18, 2019 0.30 0.30 0.30 0.30
45 NASDAQ ADNWW Wed, Jul 17, 2019 0.33 0.33 0.33 0.33
44 NASDAQ ADNWW Mon, Jul 8, 2019 0.33 0.34 0.33 0.34
43 NASDAQ ADNWW Fri, Jul 5, 2019 0.34 0.34 0.34 0.34
42 NASDAQ ADNWW Wed, Jul 3, 2019 0.30 0.30 0.30 0.30
41 NASDAQ ADNWW Mon, Jun 24, 2019 0.29 0.29 0.29 0.29
40 NASDAQ ADNWW Fri, Jun 21, 2019 0.32 0.32 0.29 0.29
39 NASDAQ ADNWW Thu, Jun 20, 2019 0.33 0.33 0.32 0.32
38 NASDAQ ADNWW Wed, Jun 19, 2019 0.32 0.32 0.32 0.32
37 NASDAQ ADNWW Tue, Jun 18, 2019 0.32 0.32 0.32 0.32
36 NASDAQ ADNWW Fri, Jun 7, 2019 0.32 0.32 0.32 0.32
35 NASDAQ ADNWW Mon, Jun 3, 2019 0.33 0.33 0.33 0.33
34 NASDAQ ADNWW Thu, May 30, 2019 0.34 0.35 0.34 0.35
33 NASDAQ ADNWW Wed, May 29, 2019 0.34 0.34 0.34 0.34
32 NASDAQ ADNWW Tue, May 28, 2019 0.35 0.35 0.35 0.35
31 NASDAQ ADNWW Fri, May 24, 2019 0.35 0.36 0.33 0.36
30 NASDAQ ADNWW Mon, May 20, 2019 0.36 0.36 0.35 0.35
29 NASDAQ ADNWW Fri, May 17, 2019 0.35 0.35 0.35 0.35
28 NASDAQ ADNWW Fri, May 10, 2019 0.35 0.35 0.35 0.35
27 NASDAQ ADNWW Thu, May 9, 2019 0.36 0.36 0.35 0.35
26 NASDAQ ADNWW Wed, May 8, 2019 0.33 0.33 0.33 0.33
25 NASDAQ ADNWW Wed, May 1, 2019 0.33 0.33 0.33 0.33
24 NASDAQ ADNWW Mon, Apr 22, 2019 0.33 0.35 0.33 0.35
23 NASDAQ ADNWW Tue, Apr 16, 2019 0.33 0.33 0.32 0.32
22 NASDAQ ADNWW Mon, Apr 8, 2019 0.30 0.30 0.30 0.30
21 NASDAQ ADNWW Thu, Apr 4, 2019 0.30 0.31 0.30 0.30
20 NASDAQ ADNWW Tue, Mar 26, 2019 0.28 0.28 0.28 0.28
19 NASDAQ ADNWW Mon, Mar 25, 2019 0.28 0.28 0.28 0.28
18 NASDAQ ADNWW Fri, Mar 22, 2019 0.28 0.28 0.28 0.28
17 NASDAQ ADNWW Wed, Mar 20, 2019 0.28 0.28 0.28 0.28
16 NASDAQ ADNWW Tue, Mar 19, 2019 0.30 0.30 0.28 0.28
15 NASDAQ ADNWW Mon, Mar 18, 2019 0.27 0.30 0.27 0.30
14 NASDAQ ADNWW Thu, Mar 14, 2019 0.29 0.29 0.29 0.29
13 NASDAQ ADNWW Tue, Mar 12, 2019 0.32 0.32 0.32 0.32
12 NASDAQ ADNWW Mon, Mar 11, 2019 0.30 0.30 0.30 0.30
11 NASDAQ ADNWW Thu, Mar 7, 2019 0.29 0.30 0.29 0.30
10 NASDAQ ADNWW Fri, Mar 1, 2019 0.29 0.29 0.29 0.29
9 NASDAQ ADNWW Mon, Feb 25, 2019 0.29 0.29 0.29 0.29
8 NASDAQ ADNWW Thu, Feb 7, 2019 0.29 0.29 0.29 0.29
7 NASDAQ ADNWW Wed, Feb 6, 2019 0.32 0.32 0.27 0.29
6 NASDAQ ADNWW Tue, Feb 5, 2019 0.32 0.32 0.26 0.27
5 NASDAQ ADNWW Mon, Feb 4, 2019 0.32 0.32 0.32 0.32
4 NASDAQ ADNWW Fri, Feb 1, 2019 0.33 0.33 0.33 0.33
3 NASDAQ ADNWW Tue, Jan 29, 2019 0.32 0.32 0.32 0.32
2 NASDAQ ADNWW Mon, Jan 28, 2019 0.35 0.35 0.35 0.35
1 NASDAQ ADNWW Thu, Jan 24, 2019 0.35 0.35 0.35 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024