Aegon Funding Company LLC 5.10% Subordinated Notes due 2049 NYSE:AEFC Historical Prices

Below are the 1097 trading days of historical prices for AEFC.

# Exchange Symbol Date Open High Low Close
1097 NYSE AEFC Tue, Mar 5, 2024 21.98 22.07 21.98 22.05
1096 NYSE AEFC Mon, Mar 4, 2024 22.17 22.17 22.03 22.08
1095 NYSE AEFC Fri, Mar 1, 2024 22.24 22.24 22.00 22.17
1094 NYSE AEFC Thu, Feb 29, 2024 21.90 22.29 21.87 22.27
1093 NYSE AEFC Wed, Feb 28, 2024 21.89 22.00 21.70 21.83
1092 NYSE AEFC Tue, Feb 27, 2024 21.90 21.98 21.73 21.84
1091 NYSE AEFC Mon, Feb 26, 2024 22.45 22.53 22.22 21.93
1090 NYSE AEFC Fri, Feb 23, 2024 22.46 22.57 22.31 22.37
1089 NYSE AEFC Thu, Feb 22, 2024 22.43 22.50 22.35 22.35
1088 NYSE AEFC Wed, Feb 21, 2024 22.34 22.49 22.31 22.33
1087 NYSE AEFC Tue, Feb 20, 2024 22.33 22.35 22.20 22.34
1086 NYSE AEFC Fri, Feb 16, 2024 22.33 22.37 22.30 22.35
1085 NYSE AEFC Thu, Feb 15, 2024 22.35 22.43 22.28 22.41
1084 NYSE AEFC Wed, Feb 14, 2024 22.30 22.40 22.25 22.33
1083 NYSE AEFC Tue, Feb 13, 2024 22.26 22.36 22.16 22.25
1082 NYSE AEFC Mon, Feb 12, 2024 22.57 22.63 22.40 22.50
1081 NYSE AEFC Fri, Feb 9, 2024 22.35 22.58 22.35 22.58
1080 NYSE AEFC Thu, Feb 8, 2024 22.27 22.35 22.21 22.32
1079 NYSE AEFC Wed, Feb 7, 2024 22.03 22.35 22.03 22.29
1078 NYSE AEFC Tue, Feb 6, 2024 22.03 22.10 21.85 22.05
1077 NYSE AEFC Mon, Feb 5, 2024 22.15 22.20 21.89 21.93
1076 NYSE AEFC Fri, Feb 2, 2024 22.20 22.29 22.14 22.25
1075 NYSE AEFC Thu, Feb 1, 2024 22.21 22.44 22.12 22.44
1074 NYSE AEFC Wed, Jan 31, 2024 22.06 22.24 22.05 22.21
1073 NYSE AEFC Tue, Jan 30, 2024 22.00 22.15 21.95 22.15
1072 NYSE AEFC Mon, Jan 29, 2024 21.92 22.02 21.92 21.95
1071 NYSE AEFC Fri, Jan 26, 2024 21.91 21.95 21.86 21.91
1070 NYSE AEFC Thu, Jan 25, 2024 21.92 21.99 21.87 21.95
1069 NYSE AEFC Wed, Jan 24, 2024 21.90 21.95 21.80 21.82
1068 NYSE AEFC Tue, Jan 23, 2024 21.84 21.85 21.72 21.76
1067 NYSE AEFC Mon, Jan 22, 2024 21.77 21.97 21.76 21.82
1066 NYSE AEFC Fri, Jan 19, 2024 21.44 21.74 21.32 21.66
1065 NYSE AEFC Thu, Jan 18, 2024 21.44 21.49 21.27 21.37
1064 NYSE AEFC Wed, Jan 17, 2024 21.30 21.54 21.21 21.37
1063 NYSE AEFC Tue, Jan 16, 2024 21.72 21.79 21.34 21.35
1062 NYSE AEFC Fri, Jan 12, 2024 21.74 21.81 21.69 21.72
1061 NYSE AEFC Thu, Jan 11, 2024 21.66 21.85 21.57 21.68
1060 NYSE AEFC Wed, Jan 10, 2024 21.77 21.90 21.62 21.62
1059 NYSE AEFC Tue, Jan 9, 2024 21.80 21.87 21.69 21.70
1058 NYSE AEFC Mon, Jan 8, 2024 21.75 21.83 21.55 21.80
1057 NYSE AEFC Fri, Jan 5, 2024 21.67 21.83 21.56 21.59
1056 NYSE AEFC Thu, Jan 4, 2024 21.79 21.88 21.66 21.70
1055 NYSE AEFC Wed, Jan 3, 2024 21.74 21.95 21.62 21.84
1054 NYSE AEFC Tue, Jan 2, 2024 21.67 21.89 21.61 21.86
1053 NYSE AEFC Fri, Dec 29, 2023 21.90 21.99 21.65 21.74
1052 NYSE AEFC Thu, Dec 28, 2023 22.06 22.08 21.77 21.99
1051 NYSE AEFC Wed, Dec 27, 2023 21.95 22.09 21.88 21.96
1050 NYSE AEFC Tue, Dec 26, 2023 21.90 22.07 21.85 21.92
1049 NYSE AEFC Fri, Dec 22, 2023 21.86 21.98 21.83 21.91
1048 NYSE AEFC Thu, Dec 21, 2023 21.71 21.85 21.64 21.78
1047 NYSE AEFC Wed, Dec 20, 2023 21.31 21.72 21.30 21.60
1046 NYSE AEFC Tue, Dec 19, 2023 20.98 21.35 20.98 21.30
1045 NYSE AEFC Mon, Dec 18, 2023 21.16 21.24 20.90 20.98
1044 NYSE AEFC Fri, Dec 15, 2023 21.23 21.36 21.07 21.12
1043 NYSE AEFC Thu, Dec 14, 2023 21.11 21.45 21.11 21.23
1042 NYSE AEFC Wed, Dec 13, 2023 20.72 21.14 20.54 21.06
1041 NYSE AEFC Tue, Dec 12, 2023 20.57 20.83 20.57 20.62
1040 NYSE AEFC Mon, Dec 11, 2023 20.79 20.79 20.50 20.65
1039 NYSE AEFC Fri, Dec 8, 2023 20.88 20.97 20.75 20.82
1038 NYSE AEFC Thu, Dec 7, 2023 20.98 21.13 20.92 20.92
1037 NYSE AEFC Wed, Dec 6, 2023 20.99 21.05 20.86 20.93
1036 NYSE AEFC Tue, Dec 5, 2023 20.99 21.19 20.88 20.89
1035 NYSE AEFC Mon, Dec 4, 2023 21.01 21.13 20.80 20.99
1034 NYSE AEFC Fri, Dec 1, 2023 20.87 21.15 20.75 21.15
1033 NYSE AEFC Thu, Nov 30, 2023 20.73 20.98 20.29 20.97
1032 NYSE AEFC Wed, Nov 29, 2023 20.37 20.80 20.37 20.68
1031 NYSE AEFC Tue, Nov 28, 2023 20.80 20.80 20.49 20.30
1030 NYSE AEFC Mon, Nov 27, 2023 20.66 20.84 20.62 20.78
1029 NYSE AEFC Fri, Nov 24, 2023 20.41 20.64 20.41 20.64
1028 NYSE AEFC Wed, Nov 22, 2023 20.71 20.71 20.20 20.34
1027 NYSE AEFC Tue, Nov 21, 2023 20.67 20.78 20.47 20.62
1026 NYSE AEFC Mon, Nov 20, 2023 20.68 20.71 20.62 20.69
1025 NYSE AEFC Fri, Nov 17, 2023 20.66 20.76 20.66 20.68
1024 NYSE AEFC Thu, Nov 16, 2023 20.57 20.64 20.45 20.57
1023 NYSE AEFC Wed, Nov 15, 2023 20.50 20.52 20.37 20.49
1022 NYSE AEFC Tue, Nov 14, 2023 20.37 20.57 20.33 20.51
1021 NYSE AEFC Mon, Nov 13, 2023 19.92 20.14 19.82 20.06
1020 NYSE AEFC Fri, Nov 10, 2023 19.76 20.03 19.76 19.91
1019 NYSE AEFC Thu, Nov 9, 2023 20.08 20.08 19.68 19.73
1018 NYSE AEFC Wed, Nov 8, 2023 19.86 20.08 19.86 20.05
1017 NYSE AEFC Tue, Nov 7, 2023 20.05 20.05 19.89 19.90
1016 NYSE AEFC Mon, Nov 6, 2023 20.04 20.23 19.84 19.97
1015 NYSE AEFC Fri, Nov 3, 2023 19.89 20.15 19.59 20.12
1014 NYSE AEFC Thu, Nov 2, 2023 19.15 19.71 19.07 19.62
1013 NYSE AEFC Wed, Nov 1, 2023 18.72 19.07 18.72 18.92
1012 NYSE AEFC Tue, Oct 31, 2023 18.88 18.94 18.62 18.63
1011 NYSE AEFC Mon, Oct 30, 2023 18.76 18.89 18.70 18.79
1010 NYSE AEFC Fri, Oct 27, 2023 18.82 18.83 18.69 18.70
1009 NYSE AEFC Thu, Oct 26, 2023 18.60 18.89 18.60 18.77
1008 NYSE AEFC Wed, Oct 25, 2023 18.71 18.73 18.52 18.55
1007 NYSE AEFC Tue, Oct 24, 2023 18.54 18.75 18.52 18.75
1006 NYSE AEFC Mon, Oct 23, 2023 18.46 18.60 18.35 18.42
1005 NYSE AEFC Fri, Oct 20, 2023 18.46 18.58 18.24 18.47
1004 NYSE AEFC Thu, Oct 19, 2023 18.72 18.91 18.54 18.56
1003 NYSE AEFC Wed, Oct 18, 2023 18.87 18.89 18.59 18.78
1002 NYSE AEFC Tue, Oct 17, 2023 19.01 19.21 18.88 18.90
1001 NYSE AEFC Mon, Oct 16, 2023 19.03 19.19 18.92 19.16
1000 NYSE AEFC Fri, Oct 13, 2023 18.96 19.09 18.84 18.98
999 NYSE AEFC Thu, Oct 12, 2023 19.00 19.14 18.76 18.92
998 NYSE AEFC Wed, Oct 11, 2023 19.06 19.18 19.03 19.13
997 NYSE AEFC Tue, Oct 10, 2023 18.75 18.98 18.58 18.95
996 NYSE AEFC Mon, Oct 9, 2023 18.49 18.76 18.44 18.76
995 NYSE AEFC Fri, Oct 6, 2023 18.28 18.60 18.25 18.50
994 NYSE AEFC Thu, Oct 5, 2023 18.58 18.61 18.34 18.55
993 NYSE AEFC Wed, Oct 4, 2023 18.80 18.98 18.47 18.48
992 NYSE AEFC Tue, Oct 3, 2023 19.45 19.52 18.52 18.68
991 NYSE AEFC Mon, Oct 2, 2023 19.85 19.89 19.45 19.45
990 NYSE AEFC Fri, Sep 29, 2023 19.94 20.14 19.86 19.86
989 NYSE AEFC Thu, Sep 28, 2023 19.93 19.99 19.70 19.87
988 NYSE AEFC Wed, Sep 27, 2023 20.07 20.10 19.85 19.99
987 NYSE AEFC Tue, Sep 26, 2023 20.11 20.18 19.95 20.01
986 NYSE AEFC Mon, Sep 25, 2023 20.16 20.24 20.05 20.18
985 NYSE AEFC Fri, Sep 22, 2023 20.35 20.44 20.26 20.29
984 NYSE AEFC Thu, Sep 21, 2023 20.47 20.60 20.30 20.32
983 NYSE AEFC Wed, Sep 20, 2023 20.58 20.72 20.58 20.65
982 NYSE AEFC Tue, Sep 19, 2023 20.50 20.65 20.41 20.59
981 NYSE AEFC Mon, Sep 18, 2023 20.56 20.70 20.47 20.56
980 NYSE AEFC Fri, Sep 15, 2023 20.62 20.63 20.47 20.58
979 NYSE AEFC Thu, Sep 14, 2023 20.53 20.65 20.51 20.64
978 NYSE AEFC Wed, Sep 13, 2023 20.30 20.56 20.30 20.47
977 NYSE AEFC Tue, Sep 12, 2023 20.24 20.30 20.21 20.30
976 NYSE AEFC Mon, Sep 11, 2023 20.27 20.36 20.17 20.18
975 NYSE AEFC Fri, Sep 8, 2023 20.18 20.39 20.18 20.25
974 NYSE AEFC Thu, Sep 7, 2023 20.25 20.34 20.15 20.19
973 NYSE AEFC Wed, Sep 6, 2023 20.46 20.53 20.26 20.30
972 NYSE AEFC Tue, Sep 5, 2023 20.63 20.64 20.40 20.40
971 NYSE AEFC Fri, Sep 1, 2023 20.76 20.78 20.46 20.65
970 NYSE AEFC Thu, Aug 31, 2023 20.66 20.89 20.57 20.70
969 NYSE AEFC Wed, Aug 30, 2023 20.67 20.86 20.56 20.61
968 NYSE AEFC Tue, Aug 29, 2023 20.93 20.93 20.80 20.53
967 NYSE AEFC Mon, Aug 28, 2023 20.96 20.99 20.75 20.88
966 NYSE AEFC Fri, Aug 25, 2023 20.90 21.00 20.83 20.95
965 NYSE AEFC Thu, Aug 24, 2023 20.84 20.94 20.74 20.88
964 NYSE AEFC Wed, Aug 23, 2023 20.59 20.84 20.59 20.84
963 NYSE AEFC Tue, Aug 22, 2023 20.65 20.72 20.49 20.59
962 NYSE AEFC Mon, Aug 21, 2023 20.80 20.85 20.54 20.68
961 NYSE AEFC Fri, Aug 18, 2023 20.86 20.97 20.67 20.88
960 NYSE AEFC Thu, Aug 17, 2023 21.00 21.00 20.74 20.92
959 NYSE AEFC Wed, Aug 16, 2023 21.17 21.17 20.98 20.98
958 NYSE AEFC Tue, Aug 15, 2023 21.35 21.35 21.16 21.22
957 NYSE AEFC Mon, Aug 14, 2023 21.28 21.46 21.28 21.43
956 NYSE AEFC Fri, Aug 11, 2023 21.20 21.44 21.18 21.35
955 NYSE AEFC Thu, Aug 10, 2023 21.27 21.43 21.20 21.28
954 NYSE AEFC Wed, Aug 9, 2023 21.20 21.38 21.12 21.23
953 NYSE AEFC Tue, Aug 8, 2023 21.19 21.24 21.04 21.16
952 NYSE AEFC Mon, Aug 7, 2023 21.09 21.25 20.99 21.19
951 NYSE AEFC Fri, Aug 4, 2023 20.93 21.20 20.93 21.09
950 NYSE AEFC Thu, Aug 3, 2023 20.86 20.96 20.64 20.88
949 NYSE AEFC Wed, Aug 2, 2023 20.81 21.05 20.71 21.01
948 NYSE AEFC Tue, Aug 1, 2023 21.06 21.14 20.90 21.07
947 NYSE AEFC Mon, Jul 31, 2023 20.99 21.22 20.85 21.22
946 NYSE AEFC Fri, Jul 28, 2023 21.04 21.04 20.73 20.90
945 NYSE AEFC Thu, Jul 27, 2023 21.11 21.42 20.74 20.90
944 NYSE AEFC Wed, Jul 26, 2023 20.76 21.12 20.71 20.93
943 NYSE AEFC Tue, Jul 25, 2023 20.59 20.71 20.55 20.70
942 NYSE AEFC Mon, Jul 24, 2023 20.57 20.68 20.52 20.59
941 NYSE AEFC Fri, Jul 21, 2023 20.58 20.76 20.51 20.54
940 NYSE AEFC Thu, Jul 20, 2023 20.58 20.58 20.36 20.50
939 NYSE AEFC Wed, Jul 19, 2023 20.53 20.70 20.49 20.58
938 NYSE AEFC Tue, Jul 18, 2023 20.35 20.55 20.23 20.43
937 NYSE AEFC Mon, Jul 17, 2023 20.59 20.66 20.12 20.33
936 NYSE AEFC Fri, Jul 14, 2023 20.89 20.89 20.50 20.59
935 NYSE AEFC Thu, Jul 13, 2023 20.92 20.96 20.75 20.83
934 NYSE AEFC Wed, Jul 12, 2023 20.76 20.86 20.70 20.84
933 NYSE AEFC Tue, Jul 11, 2023 20.62 20.65 20.56 20.64
932 NYSE AEFC Mon, Jul 10, 2023 20.70 20.73 20.52 20.65
931 NYSE AEFC Fri, Jul 7, 2023 20.84 21.02 20.62 20.66
930 NYSE AEFC Thu, Jul 6, 2023 20.96 20.96 20.71 20.84
929 NYSE AEFC Wed, Jul 5, 2023 21.42 21.45 21.04 21.07
928 NYSE AEFC Mon, Jul 3, 2023 21.26 21.48 21.26 21.37
927 NYSE AEFC Fri, Jun 30, 2023 20.96 21.26 20.94 21.21
926 NYSE AEFC Thu, Jun 29, 2023 21.28 21.28 20.77 20.94
925 NYSE AEFC Wed, Jun 28, 2023 21.27 21.39 21.22 21.30
924 NYSE AEFC Tue, Jun 27, 2023 21.39 21.39 21.22 21.24
923 NYSE AEFC Mon, Jun 26, 2023 21.41 21.69 21.26 21.29
922 NYSE AEFC Fri, Jun 23, 2023 21.29 21.61 21.27 21.30
921 NYSE AEFC Thu, Jun 22, 2023 21.43 21.51 21.23 21.23
920 NYSE AEFC Wed, Jun 21, 2023 21.52 21.60 21.24 21.37
919 NYSE AEFC Tue, Jun 20, 2023 21.75 21.75 21.48 21.48
918 NYSE AEFC Fri, Jun 16, 2023 21.79 21.87 21.71 21.77
917 NYSE AEFC Thu, Jun 15, 2023 21.63 21.75 21.54 21.69
916 NYSE AEFC Wed, Jun 14, 2023 21.82 21.82 21.45 21.52
915 NYSE AEFC Tue, Jun 13, 2023 21.80 21.97 21.55 21.74
914 NYSE AEFC Mon, Jun 12, 2023 21.95 21.97 21.68 21.70
913 NYSE AEFC Fri, Jun 9, 2023 22.04 22.11 21.88 21.93
912 NYSE AEFC Thu, Jun 8, 2023 22.04 22.13 21.88 21.96
911 NYSE AEFC Wed, Jun 7, 2023 22.11 22.16 21.97 22.04
910 NYSE AEFC Tue, Jun 6, 2023 21.99 22.14 21.72 22.11
909 NYSE AEFC Mon, Jun 5, 2023 21.62 22.00 21.58 21.62
908 NYSE AEFC Fri, Jun 2, 2023 21.51 21.85 21.38 21.62
907 NYSE AEFC Thu, Jun 1, 2023 21.12 21.51 21.05 21.41
906 NYSE AEFC Wed, May 31, 2023 20.80 21.33 20.80 21.10
905 NYSE AEFC Tue, May 30, 2023 20.69 21.08 20.36 20.71
904 NYSE AEFC Fri, May 26, 2023 20.68 20.90 20.65 20.58
903 NYSE AEFC Thu, May 25, 2023 20.79 20.94 20.45 20.70
902 NYSE AEFC Wed, May 24, 2023 20.53 20.84 20.40 20.74
901 NYSE AEFC Tue, May 23, 2023 20.34 20.62 20.34 20.55
900 NYSE AEFC Mon, May 22, 2023 20.39 20.51 20.27 20.49
899 NYSE AEFC Fri, May 19, 2023 20.41 20.51 20.10 20.30
898 NYSE AEFC Thu, May 18, 2023 20.29 20.49 20.16 20.36
897 NYSE AEFC Wed, May 17, 2023 20.15 20.34 20.13 20.29
896 NYSE AEFC Tue, May 16, 2023 20.34 20.61 19.96 20.00
895 NYSE AEFC Mon, May 15, 2023 20.70 20.70 20.30 20.34
894 NYSE AEFC Fri, May 12, 2023 20.74 20.78 20.44 20.59
893 NYSE AEFC Thu, May 11, 2023 20.90 20.94 20.60 20.63
892 NYSE AEFC Wed, May 10, 2023 21.00 21.22 20.70 20.97
891 NYSE AEFC Tue, May 9, 2023 20.84 20.84 20.46 20.83
890 NYSE AEFC Mon, May 8, 2023 20.70 20.95 20.63 20.77
889 NYSE AEFC Fri, May 5, 2023 20.42 20.98 20.42 20.65
888 NYSE AEFC Thu, May 4, 2023 20.79 20.79 20.04 20.19
887 NYSE AEFC Wed, May 3, 2023 21.44 21.69 20.96 20.96
886 NYSE AEFC Tue, May 2, 2023 21.83 21.83 21.11 21.48
885 NYSE AEFC Mon, May 1, 2023 22.22 22.22 21.71 21.87
884 NYSE AEFC Fri, Apr 28, 2023 22.09 22.37 22.09 22.23
883 NYSE AEFC Thu, Apr 27, 2023 21.94 22.20 21.89 22.04
882 NYSE AEFC Wed, Apr 26, 2023 22.11 22.43 21.82 21.82
881 NYSE AEFC Tue, Apr 25, 2023 22.30 22.40 21.97 22.03
880 NYSE AEFC Mon, Apr 24, 2023 22.42 22.49 22.34 22.44
879 NYSE AEFC Fri, Apr 21, 2023 22.25 22.43 22.25 22.38
878 NYSE AEFC Thu, Apr 20, 2023 22.21 22.36 22.21 22.25
877 NYSE AEFC Wed, Apr 19, 2023 22.28 22.36 22.20 22.33
876 NYSE AEFC Tue, Apr 18, 2023 22.40 22.40 22.21 22.35
875 NYSE AEFC Mon, Apr 17, 2023 22.45 22.45 22.20 22.28
874 NYSE AEFC Fri, Apr 14, 2023 22.29 22.45 22.15 22.39
873 NYSE AEFC Thu, Apr 13, 2023 22.22 22.35 22.04 22.32
872 NYSE AEFC Wed, Apr 12, 2023 22.50 22.50 22.08 22.10
871 NYSE AEFC Tue, Apr 11, 2023 22.25 22.41 22.15 22.33
870 NYSE AEFC Mon, Apr 10, 2023 22.11 22.29 22.05 22.24
869 NYSE AEFC Thu, Apr 6, 2023 22.12 22.30 22.00 22.29
868 NYSE AEFC Wed, Apr 5, 2023 21.77 22.16 21.67 22.16
867 NYSE AEFC Tue, Apr 4, 2023 21.74 21.91 21.50 21.91
866 NYSE AEFC Mon, Apr 3, 2023 21.52 21.80 21.29 21.75
865 NYSE AEFC Fri, Mar 31, 2023 21.27 21.59 21.22 21.59
864 NYSE AEFC Thu, Mar 30, 2023 21.05 21.30 20.89 21.19
863 NYSE AEFC Wed, Mar 29, 2023 20.53 21.05 20.48 21.01
862 NYSE AEFC Tue, Mar 28, 2023 20.00 20.35 19.90 20.32
861 NYSE AEFC Mon, Mar 27, 2023 19.66 20.15 19.66 20.02
860 NYSE AEFC Fri, Mar 24, 2023 19.44 19.76 19.41 19.53
859 NYSE AEFC Thu, Mar 23, 2023 20.21 20.38 19.72 19.77
858 NYSE AEFC Wed, Mar 22, 2023 19.80 20.31 19.54 20.17
857 NYSE AEFC Tue, Mar 21, 2023 19.31 19.86 19.31 19.72
856 NYSE AEFC Mon, Mar 20, 2023 19.38 19.78 19.09 19.09
855 NYSE AEFC Fri, Mar 17, 2023 20.37 20.37 19.15 19.24
854 NYSE AEFC Thu, Mar 16, 2023 19.49 20.75 19.30 20.43
853 NYSE AEFC Wed, Mar 15, 2023 19.60 19.87 19.33 19.60
852 NYSE AEFC Tue, Mar 14, 2023 19.81 20.22 19.81 19.99
851 NYSE AEFC Mon, Mar 13, 2023 19.45 19.90 19.15 19.53
850 NYSE AEFC Fri, Mar 10, 2023 20.11 20.31 19.60 19.65
849 NYSE AEFC Thu, Mar 9, 2023 20.81 20.81 20.11 20.15
848 NYSE AEFC Wed, Mar 8, 2023 20.76 20.86 20.64 20.80
847 NYSE AEFC Tue, Mar 7, 2023 20.98 20.98 20.65 20.76
846 NYSE AEFC Mon, Mar 6, 2023 20.94 21.02 20.90 20.97
845 NYSE AEFC Fri, Mar 3, 2023 20.63 20.96 20.53 20.90
844 NYSE AEFC Thu, Mar 2, 2023 20.45 20.53 20.34 20.51
843 NYSE AEFC Wed, Mar 1, 2023 20.78 20.79 20.50 20.58
842 NYSE AEFC Tue, Feb 28, 2023 20.86 20.97 20.72 20.78
841 NYSE AEFC Mon, Feb 27, 2023 20.98 21.06 20.79 20.83
840 NYSE AEFC Fri, Feb 24, 2023 21.25 21.25 20.96 20.89
839 NYSE AEFC Thu, Feb 23, 2023 21.18 21.23 21.00 21.21
838 NYSE AEFC Wed, Feb 22, 2023 20.80 21.20 20.80 21.05
837 NYSE AEFC Tue, Feb 21, 2023 21.50 21.52 20.78 20.78
836 NYSE AEFC Fri, Feb 17, 2023 21.61 21.70 21.41 21.64
835 NYSE AEFC Thu, Feb 16, 2023 21.81 21.87 21.60 21.60
834 NYSE AEFC Wed, Feb 15, 2023 21.80 21.95 21.70 21.92
833 NYSE AEFC Tue, Feb 14, 2023 21.80 22.01 21.71 21.79
832 NYSE AEFC Mon, Feb 13, 2023 21.88 21.94 21.76 21.80
831 NYSE AEFC Fri, Feb 10, 2023 21.95 21.95 21.70 21.79
830 NYSE AEFC Thu, Feb 9, 2023 22.28 22.36 21.85 21.95
829 NYSE AEFC Wed, Feb 8, 2023 22.00 22.15 21.88 22.11
828 NYSE AEFC Tue, Feb 7, 2023 22.06 22.22 21.86 21.98
827 NYSE AEFC Mon, Feb 6, 2023 22.20 22.26 22.09 22.18
826 NYSE AEFC Fri, Feb 3, 2023 22.55 22.75 22.31 22.33
825 NYSE AEFC Thu, Feb 2, 2023 22.74 22.87 22.73 22.85
824 NYSE AEFC Wed, Feb 1, 2023 22.62 22.75 22.60 22.66
823 NYSE AEFC Tue, Jan 31, 2023 22.69 22.73 22.62 22.65
822 NYSE AEFC Mon, Jan 30, 2023 22.59 22.70 22.49 22.65
821 NYSE AEFC Fri, Jan 27, 2023 22.57 22.72 22.54 22.61
820 NYSE AEFC Thu, Jan 26, 2023 22.51 22.70 22.47 22.64
819 NYSE AEFC Wed, Jan 25, 2023 22.22 22.50 22.16 22.46
818 NYSE AEFC Tue, Jan 24, 2023 22.25 22.49 22.19 22.31
817 NYSE AEFC Mon, Jan 23, 2023 22.04 22.31 21.92 22.26
816 NYSE AEFC Fri, Jan 20, 2023 21.98 22.05 21.82 22.00
815 NYSE AEFC Thu, Jan 19, 2023 21.78 22.06 21.65 21.98
814 NYSE AEFC Wed, Jan 18, 2023 21.88 22.20 21.50 21.78
813 NYSE AEFC Tue, Jan 17, 2023 21.59 21.79 21.55 21.69
812 NYSE AEFC Fri, Jan 13, 2023 21.23 21.74 21.22 21.55
811 NYSE AEFC Thu, Jan 12, 2023 21.11 21.47 21.06 21.34
810 NYSE AEFC Wed, Jan 11, 2023 20.85 21.08 20.85 21.01
809 NYSE AEFC Tue, Jan 10, 2023 20.82 20.89 20.71 20.85
808 NYSE AEFC Mon, Jan 9, 2023 20.83 20.99 20.67 20.77
807 NYSE AEFC Fri, Jan 6, 2023 20.42 20.95 20.40 20.79
806 NYSE AEFC Thu, Jan 5, 2023 20.01 20.61 19.91 20.35
805 NYSE AEFC Wed, Jan 4, 2023 19.57 20.09 19.57 20.09
804 NYSE AEFC Tue, Jan 3, 2023 19.25 19.81 19.25 19.44
803 NYSE AEFC Fri, Dec 30, 2022 19.20 19.33 19.03 19.06
802 NYSE AEFC Thu, Dec 29, 2022 19.23 19.36 19.13 19.17
801 NYSE AEFC Wed, Dec 28, 2022 19.26 19.41 19.07 19.11
800 NYSE AEFC Tue, Dec 27, 2022 19.41 19.63 19.16 19.25
799 NYSE AEFC Fri, Dec 23, 2022 19.62 19.69 19.34 19.46
798 NYSE AEFC Thu, Dec 22, 2022 19.87 19.87 19.41 19.56
797 NYSE AEFC Wed, Dec 21, 2022 19.95 20.10 19.85 19.89
796 NYSE AEFC Tue, Dec 20, 2022 19.97 20.08 19.85 19.88
795 NYSE AEFC Mon, Dec 19, 2022 20.01 20.08 19.91 19.98
794 NYSE AEFC Fri, Dec 16, 2022 19.82 20.08 19.77 19.99
793 NYSE AEFC Thu, Dec 15, 2022 19.94 20.01 19.86 19.90
792 NYSE AEFC Wed, Dec 14, 2022 20.03 20.12 19.91 19.95
791 NYSE AEFC Tue, Dec 13, 2022 20.12 20.21 19.93 19.99
790 NYSE AEFC Mon, Dec 12, 2022 20.07 20.19 19.76 19.82
789 NYSE AEFC Fri, Dec 9, 2022 20.18 20.33 19.91 19.94
788 NYSE AEFC Thu, Dec 8, 2022 20.38 20.45 20.22 20.24
787 NYSE AEFC Wed, Dec 7, 2022 20.35 20.47 20.27 20.31
786 NYSE AEFC Tue, Dec 6, 2022 20.35 20.44 20.20 20.30
785 NYSE AEFC Mon, Dec 5, 2022 20.60 20.74 20.32 20.32
784 NYSE AEFC Fri, Dec 2, 2022 20.37 20.75 20.37 20.66
783 NYSE AEFC Thu, Dec 1, 2022 20.46 20.86 20.33 20.51
782 NYSE AEFC Wed, Nov 30, 2022 19.94 20.28 19.94 20.26
781 NYSE AEFC Tue, Nov 29, 2022 20.51 20.51 19.88 19.88
780 NYSE AEFC Mon, Nov 28, 2022 20.89 20.89 20.74 20.49
779 NYSE AEFC Fri, Nov 25, 2022 20.77 20.87 20.75 20.86
778 NYSE AEFC Wed, Nov 23, 2022 20.59 20.80 20.50 20.80
777 NYSE AEFC Tue, Nov 22, 2022 20.57 20.65 20.49 20.55
776 NYSE AEFC Mon, Nov 21, 2022 20.52 20.55 20.34 20.53
775 NYSE AEFC Fri, Nov 18, 2022 20.53 20.55 20.38 20.45
774 NYSE AEFC Thu, Nov 17, 2022 20.47 20.69 20.32 20.45
773 NYSE AEFC Wed, Nov 16, 2022 20.58 20.77 20.53 20.55
772 NYSE AEFC Tue, Nov 15, 2022 20.36 20.60 20.30 20.55
771 NYSE AEFC Mon, Nov 14, 2022 20.82 20.83 20.10 20.10
770 NYSE AEFC Fri, Nov 11, 2022 20.82 21.07 20.75 20.82
769 NYSE AEFC Thu, Nov 10, 2022 19.94 20.83 19.94 20.82
768 NYSE AEFC Wed, Nov 9, 2022 19.66 19.87 19.39 19.61
767 NYSE AEFC Tue, Nov 8, 2022 19.22 19.66 19.18 19.66
766 NYSE AEFC Mon, Nov 7, 2022 19.28 19.31 19.12 19.18
765 NYSE AEFC Fri, Nov 4, 2022 19.42 19.47 19.12 19.22
764 NYSE AEFC Thu, Nov 3, 2022 19.37 19.46 19.25 19.34
763 NYSE AEFC Wed, Nov 2, 2022 19.55 19.77 19.42 19.48
762 NYSE AEFC Tue, Nov 1, 2022 19.66 19.73 19.40 19.50
761 NYSE AEFC Mon, Oct 31, 2022 19.49 19.68 19.45 19.50
760 NYSE AEFC Fri, Oct 28, 2022 19.35 19.55 19.35 19.52
759 NYSE AEFC Thu, Oct 27, 2022 19.32 19.48 19.30 19.36
758 NYSE AEFC Wed, Oct 26, 2022 19.21 19.52 19.09 19.25
757 NYSE AEFC Tue, Oct 25, 2022 19.05 19.26 19.03 19.16
756 NYSE AEFC Mon, Oct 24, 2022 18.98 19.09 18.92 18.94
755 NYSE AEFC Fri, Oct 21, 2022 18.92 19.27 18.77 18.92
754 NYSE AEFC Thu, Oct 20, 2022 19.40 19.40 18.99 19.02
753 NYSE AEFC Wed, Oct 19, 2022 19.44 19.54 19.20 19.40
752 NYSE AEFC Tue, Oct 18, 2022 19.71 19.86 19.54 19.59
751 NYSE AEFC Mon, Oct 17, 2022 19.73 19.93 19.57 19.60
750 NYSE AEFC Fri, Oct 14, 2022 19.77 19.89 19.54 19.58
749 NYSE AEFC Thu, Oct 13, 2022 19.67 20.00 19.62 19.73
748 NYSE AEFC Wed, Oct 12, 2022 20.09 20.17 19.88 19.88
747 NYSE AEFC Tue, Oct 11, 2022 20.36 20.43 20.11 20.14
746 NYSE AEFC Mon, Oct 10, 2022 20.69 20.69 20.25 20.30
745 NYSE AEFC Fri, Oct 7, 2022 20.71 20.71 20.55 20.55
744 NYSE AEFC Thu, Oct 6, 2022 20.96 21.02 20.72 20.80
743 NYSE AEFC Wed, Oct 5, 2022 20.92 21.00 20.85 20.90
742 NYSE AEFC Tue, Oct 4, 2022 21.08 21.36 21.03 21.06
741 NYSE AEFC Mon, Oct 3, 2022 20.94 21.17 20.87 20.96
740 NYSE AEFC Fri, Sep 30, 2022 21.04 21.04 20.53 20.87
739 NYSE AEFC Thu, Sep 29, 2022 20.96 21.03 20.58 20.98
738 NYSE AEFC Wed, Sep 28, 2022 20.71 21.01 20.71 20.97
737 NYSE AEFC Tue, Sep 27, 2022 20.56 20.64 20.38 20.61
736 NYSE AEFC Mon, Sep 26, 2022 20.59 20.67 20.37 20.44
735 NYSE AEFC Fri, Sep 23, 2022 20.81 20.84 20.51 20.65
734 NYSE AEFC Thu, Sep 22, 2022 21.05 21.05 20.80 20.88
733 NYSE AEFC Wed, Sep 21, 2022 20.95 21.29 20.80 21.09
732 NYSE AEFC Tue, Sep 20, 2022 20.74 20.89 20.65 20.87
731 NYSE AEFC Mon, Sep 19, 2022 20.90 20.97 20.80 20.91
730 NYSE AEFC Fri, Sep 16, 2022 20.78 20.98 20.68 20.98
729 NYSE AEFC Thu, Sep 15, 2022 21.03 21.08 20.90 20.92
728 NYSE AEFC Wed, Sep 14, 2022 21.07 21.14 20.95 21.08
727 NYSE AEFC Tue, Sep 13, 2022 20.83 21.03 20.80 20.99
726 NYSE AEFC Mon, Sep 12, 2022 20.95 21.20 20.95 21.06
725 NYSE AEFC Fri, Sep 9, 2022 20.73 20.91 20.66 20.83
724 NYSE AEFC Thu, Sep 8, 2022 20.76 20.98 20.58 20.59
723 NYSE AEFC Wed, Sep 7, 2022 20.77 20.87 20.72 20.76
722 NYSE AEFC Tue, Sep 6, 2022 21.09 21.17 20.64 20.70
721 NYSE AEFC Fri, Sep 2, 2022 21.27 21.34 21.05 21.07
720 NYSE AEFC Thu, Sep 1, 2022 21.19 21.27 21.01 21.17
719 NYSE AEFC Wed, Aug 31, 2022 21.66 21.70 21.19 21.19
718 NYSE AEFC Tue, Aug 30, 2022 21.83 21.83 21.50 21.61
717 NYSE AEFC Mon, Aug 29, 2022 21.91 22.13 21.91 21.74
716 NYSE AEFC Fri, Aug 26, 2022 22.33 22.44 22.04 22.14
715 NYSE AEFC Thu, Aug 25, 2022 22.01 22.34 21.74 22.34
714 NYSE AEFC Wed, Aug 24, 2022 21.72 22.14 21.56 21.91
713 NYSE AEFC Tue, Aug 23, 2022 22.49 22.78 21.10 21.70
712 NYSE AEFC Mon, Aug 22, 2022 22.84 22.88 22.44 22.45
711 NYSE AEFC Fri, Aug 19, 2022 21.65 23.18 21.65 23.00
710 NYSE AEFC Thu, Aug 18, 2022 23.31 23.47 23.22 23.25
709 NYSE AEFC Wed, Aug 17, 2022 23.66 23.81 23.33 23.33
708 NYSE AEFC Tue, Aug 16, 2022 23.89 23.89 23.63 23.80
707 NYSE AEFC Mon, Aug 15, 2022 23.75 24.00 23.75 23.86
706 NYSE AEFC Fri, Aug 12, 2022 23.71 23.88 23.60 23.81
705 NYSE AEFC Thu, Aug 11, 2022 23.77 23.84 23.56 23.60
704 NYSE AEFC Wed, Aug 10, 2022 23.77 23.94 23.57 23.61
703 NYSE AEFC Tue, Aug 9, 2022 23.84 23.88 23.43 23.51
702 NYSE AEFC Mon, Aug 8, 2022 24.03 24.17 23.82 23.88
701 NYSE AEFC Fri, Aug 5, 2022 24.17 24.17 23.79 23.94
700 NYSE AEFC Thu, Aug 4, 2022 24.25 24.33 24.08 24.32
699 NYSE AEFC Wed, Aug 3, 2022 24.20 24.25 23.87 24.25
698 NYSE AEFC Tue, Aug 2, 2022 23.49 24.42 23.37 24.21
697 NYSE AEFC Mon, Aug 1, 2022 23.32 23.56 23.20 23.50
696 NYSE AEFC Fri, Jul 29, 2022 22.98 23.46 22.96 23.46
695 NYSE AEFC Thu, Jul 28, 2022 22.75 23.00 22.72 23.00
694 NYSE AEFC Wed, Jul 27, 2022 22.72 22.76 22.65 22.72
693 NYSE AEFC Tue, Jul 26, 2022 22.76 22.76 22.65 22.69
692 NYSE AEFC Mon, Jul 25, 2022 22.80 22.80 22.65 22.76
691 NYSE AEFC Fri, Jul 22, 2022 22.65 22.86 22.57 22.82
690 NYSE AEFC Thu, Jul 21, 2022 22.44 22.58 22.44 22.58
689 NYSE AEFC Wed, Jul 20, 2022 22.25 22.46 22.25 22.44
688 NYSE AEFC Tue, Jul 19, 2022 22.20 22.39 22.19 22.24
687 NYSE AEFC Mon, Jul 18, 2022 22.25 22.25 22.17 22.20
686 NYSE AEFC Fri, Jul 15, 2022 22.04 22.25 22.04 22.25
685 NYSE AEFC Thu, Jul 14, 2022 21.96 22.00 21.77 22.00
684 NYSE AEFC Wed, Jul 13, 2022 21.82 22.08 21.82 22.02
683 NYSE AEFC Tue, Jul 12, 2022 21.99 22.19 21.99 22.01
682 NYSE AEFC Mon, Jul 11, 2022 21.89 22.07 21.89 21.92
681 NYSE AEFC Fri, Jul 8, 2022 21.65 21.94 21.59 21.93
680 NYSE AEFC Thu, Jul 7, 2022 21.68 21.80 21.61 21.66
679 NYSE AEFC Wed, Jul 6, 2022 21.69 21.78 21.43 21.57
678 NYSE AEFC Tue, Jul 5, 2022 21.71 21.82 21.50 21.60
677 NYSE AEFC Fri, Jul 1, 2022 21.07 21.77 21.07 21.71
676 NYSE AEFC Thu, Jun 30, 2022 20.92 21.03 20.82 21.00
675 NYSE AEFC Wed, Jun 29, 2022 21.02 21.03 20.80 20.89
674 NYSE AEFC Tue, Jun 28, 2022 21.09 21.17 20.87 20.95
673 NYSE AEFC Mon, Jun 27, 2022 21.16 21.32 21.05 21.11
672 NYSE AEFC Fri, Jun 24, 2022 21.14 21.26 21.05 21.12
671 NYSE AEFC Thu, Jun 23, 2022 21.04 21.21 20.92 21.00
670 NYSE AEFC Wed, Jun 22, 2022 20.80 21.09 20.80 20.91
669 NYSE AEFC Tue, Jun 21, 2022 20.92 21.04 20.82 20.88
668 NYSE AEFC Fri, Jun 17, 2022 20.86 20.93 20.72 20.86
667 NYSE AEFC Thu, Jun 16, 2022 20.88 21.05 20.64 20.78
666 NYSE AEFC Wed, Jun 15, 2022 21.07 21.38 20.90 21.25
665 NYSE AEFC Tue, Jun 14, 2022 21.10 21.16 20.73 20.86
664 NYSE AEFC Mon, Jun 13, 2022 21.55 21.60 20.85 20.95
663 NYSE AEFC Fri, Jun 10, 2022 22.44 22.44 21.93 21.97
662 NYSE AEFC Thu, Jun 9, 2022 22.75 22.90 22.59 22.60
661 NYSE AEFC Wed, Jun 8, 2022 22.81 22.91 22.73 22.81
660 NYSE AEFC Tue, Jun 7, 2022 22.60 22.91 22.55 22.81
659 NYSE AEFC Mon, Jun 6, 2022 22.90 22.98 22.58 22.66
658 NYSE AEFC Fri, Jun 3, 2022 22.87 23.00 22.74 22.86
657 NYSE AEFC Thu, Jun 2, 2022 22.96 23.10 22.83 23.02
656 NYSE AEFC Wed, Jun 1, 2022 23.11 23.35 22.77 22.97
655 NYSE AEFC Tue, May 31, 2022 23.27 23.34 23.05 23.11
654 NYSE AEFC Fri, May 27, 2022 22.90 23.52 22.90 23.26
653 NYSE AEFC Thu, May 26, 2022 22.71 23.14 22.68 22.73
652 NYSE AEFC Wed, May 25, 2022 22.24 22.66 22.24 22.56
651 NYSE AEFC Tue, May 24, 2022 22.12 22.33 22.08 22.21
650 NYSE AEFC Mon, May 23, 2022 22.15 22.23 22.02 22.17
649 NYSE AEFC Fri, May 20, 2022 22.08 22.28 21.87 22.04
648 NYSE AEFC Thu, May 19, 2022 21.52 21.98 21.47 21.96
647 NYSE AEFC Wed, May 18, 2022 21.31 21.64 21.31 21.52
646 NYSE AEFC Tue, May 17, 2022 21.32 21.86 21.23 21.39
645 NYSE AEFC Mon, May 16, 2022 21.03 21.29 21.00 21.19
644 NYSE AEFC Fri, May 13, 2022 20.98 21.18 20.97 20.99
643 NYSE AEFC Thu, May 12, 2022 20.70 20.91 20.63 20.87
642 NYSE AEFC Wed, May 11, 2022 20.60 20.95 20.57 20.62
641 NYSE AEFC Tue, May 10, 2022 20.78 20.89 20.57 20.63
640 NYSE AEFC Mon, May 9, 2022 20.60 20.73 20.36 20.41
639 NYSE AEFC Fri, May 6, 2022 20.86 20.98 20.57 20.60
638 NYSE AEFC Thu, May 5, 2022 20.98 21.59 20.74 21.08
637 NYSE AEFC Wed, May 4, 2022 20.51 21.22 20.45 21.21
636 NYSE AEFC Tue, May 3, 2022 20.58 20.79 20.32 20.45
635 NYSE AEFC Mon, May 2, 2022 21.01 21.09 20.39 20.46
634 NYSE AEFC Fri, Apr 29, 2022 21.58 21.69 21.13 21.15
633 NYSE AEFC Thu, Apr 28, 2022 21.34 21.77 21.05 21.56
632 NYSE AEFC Wed, Apr 27, 2022 21.67 21.80 21.23 21.27
631 NYSE AEFC Tue, Apr 26, 2022 21.85 21.86 21.62 21.62
630 NYSE AEFC Mon, Apr 25, 2022 21.90 21.93 21.64 21.85
629 NYSE AEFC Fri, Apr 22, 2022 22.09 22.09 21.66 21.79
628 NYSE AEFC Thu, Apr 21, 2022 22.48 22.60 22.01 22.05
627 NYSE AEFC Wed, Apr 20, 2022 22.50 22.66 22.36 22.48
626 NYSE AEFC Tue, Apr 19, 2022 22.46 22.55 22.29 22.38
625 NYSE AEFC Mon, Apr 18, 2022 22.80 22.89 22.62 22.64
624 NYSE AEFC Thu, Apr 14, 2022 22.84 22.90 22.74 22.75
623 NYSE AEFC Wed, Apr 13, 2022 22.70 22.93 22.70 22.80
622 NYSE AEFC Tue, Apr 12, 2022 22.98 23.12 22.77 22.79
621 NYSE AEFC Mon, Apr 11, 2022 23.15 23.17 22.83 22.85
620 NYSE AEFC Fri, Apr 8, 2022 23.31 23.36 23.14 23.21
619 NYSE AEFC Thu, Apr 7, 2022 23.29 23.49 23.28 23.36
618 NYSE AEFC Wed, Apr 6, 2022 23.55 23.55 23.28 23.29
617 NYSE AEFC Tue, Apr 5, 2022 24.03 24.05 23.62 23.66
616 NYSE AEFC Mon, Apr 4, 2022 24.11 24.23 23.96 24.06
615 NYSE AEFC Fri, Apr 1, 2022 24.25 24.35 24.02 24.04
614 NYSE AEFC Thu, Mar 31, 2022 24.15 24.36 24.09 24.29
613 NYSE AEFC Wed, Mar 30, 2022 23.79 24.12 23.79 24.06
612 NYSE AEFC Tue, Mar 29, 2022 23.57 23.83 23.57 23.76
611 NYSE AEFC Mon, Mar 28, 2022 23.40 23.49 23.33 23.48
610 NYSE AEFC Fri, Mar 25, 2022 23.43 23.46 23.30 23.30
609 NYSE AEFC Thu, Mar 24, 2022 23.50 23.60 23.43 23.45
608 NYSE AEFC Wed, Mar 23, 2022 23.54 23.62 23.45 23.50
607 NYSE AEFC Tue, Mar 22, 2022 23.79 23.79 23.50 23.55
606 NYSE AEFC Mon, Mar 21, 2022 23.93 24.02 23.70 23.86
605 NYSE AEFC Fri, Mar 18, 2022 23.82 24.05 23.82 23.94
604 NYSE AEFC Thu, Mar 17, 2022 23.57 23.88 23.30 23.85
603 NYSE AEFC Wed, Mar 16, 2022 23.36 23.56 23.20 23.45
602 NYSE AEFC Tue, Mar 15, 2022 23.25 23.42 23.15 23.24
601 NYSE AEFC Mon, Mar 14, 2022 23.64 23.64 23.10 23.11
600 NYSE AEFC Fri, Mar 11, 2022 23.73 23.79 23.60 23.65
599 NYSE AEFC Thu, Mar 10, 2022 23.80 23.82 23.65 23.69
598 NYSE AEFC Wed, Mar 9, 2022 23.76 23.92 23.72 23.82
597 NYSE AEFC Tue, Mar 8, 2022 23.95 24.02 23.74 23.79
596 NYSE AEFC Mon, Mar 7, 2022 24.41 24.41 23.88 23.93
595 NYSE AEFC Fri, Mar 4, 2022 24.49 24.49 24.31 24.38
594 NYSE AEFC Thu, Mar 3, 2022 24.50 24.59 24.45 24.49
593 NYSE AEFC Wed, Mar 2, 2022 24.42 24.48 24.38 24.41
592 NYSE AEFC Tue, Mar 1, 2022 24.29 24.48 24.24 24.40
591 NYSE AEFC Mon, Feb 28, 2022 24.30 24.49 24.21 24.22
590 NYSE AEFC Fri, Feb 25, 2022 24.46 24.58 24.25 24.31
589 NYSE AEFC Thu, Feb 24, 2022 24.48 24.62 24.17 24.25
588 NYSE AEFC Wed, Feb 23, 2022 24.75 24.78 24.62 24.67
587 NYSE AEFC Tue, Feb 22, 2022 24.66 24.73 24.52 24.58
586 NYSE AEFC Fri, Feb 18, 2022 24.73 24.81 24.60 24.66
585 NYSE AEFC Thu, Feb 17, 2022 24.66 24.94 24.63 24.64
584 NYSE AEFC Wed, Feb 16, 2022 24.38 24.65 24.37 24.57
583 NYSE AEFC Tue, Feb 15, 2022 24.32 24.62 24.23 24.38
582 NYSE AEFC Mon, Feb 14, 2022 24.30 24.55 24.05 24.18
581 NYSE AEFC Fri, Feb 11, 2022 24.78 24.86 24.20 24.37
580 NYSE AEFC Thu, Feb 10, 2022 24.89 25.01 24.61 24.71
579 NYSE AEFC Wed, Feb 9, 2022 25.07 25.12 24.97 24.98
578 NYSE AEFC Tue, Feb 8, 2022 25.09 25.12 24.88 24.95
577 NYSE AEFC Mon, Feb 7, 2022 25.08 25.15 25.02 25.09
576 NYSE AEFC Fri, Feb 4, 2022 25.22 25.29 25.00 25.02
575 NYSE AEFC Thu, Feb 3, 2022 25.34 25.45 25.02 25.29
574 NYSE AEFC Wed, Feb 2, 2022 25.76 25.87 25.30 25.44
573 NYSE AEFC Tue, Feb 1, 2022 25.56 25.76 25.52 25.71
572 NYSE AEFC Mon, Jan 31, 2022 25.57 25.71 25.33 25.52
571 NYSE AEFC Fri, Jan 28, 2022 25.31 25.53 25.08 25.52
570 NYSE AEFC Thu, Jan 27, 2022 25.73 25.75 25.11 25.27
569 NYSE AEFC Wed, Jan 26, 2022 26.00 26.01 25.64 25.67
568 NYSE AEFC Tue, Jan 25, 2022 25.95 25.97 25.71 25.87
567 NYSE AEFC Mon, Jan 24, 2022 25.91 26.05 25.83 26.02
566 NYSE AEFC Fri, Jan 21, 2022 26.05 26.12 25.89 25.98
565 NYSE AEFC Thu, Jan 20, 2022 26.10 26.15 26.05 26.06
564 NYSE AEFC Wed, Jan 19, 2022 26.09 26.15 26.07 26.12
563 NYSE AEFC Tue, Jan 18, 2022 26.05 26.09 26.00 26.04
562 NYSE AEFC Fri, Jan 14, 2022 26.20 26.25 26.10 26.12
561 NYSE AEFC Thu, Jan 13, 2022 26.21 26.30 26.17 26.22
560 NYSE AEFC Wed, Jan 12, 2022 26.17 26.27 26.07 26.25
559 NYSE AEFC Tue, Jan 11, 2022 26.12 26.23 26.06 26.11
558 NYSE AEFC Mon, Jan 10, 2022 26.18 26.18 26.05 26.06
557 NYSE AEFC Fri, Jan 7, 2022 26.03 26.27 26.00 26.21
556 NYSE AEFC Thu, Jan 6, 2022 25.97 26.33 25.92 26.07
555 NYSE AEFC Wed, Jan 5, 2022 26.37 26.53 25.95 25.97
554 NYSE AEFC Tue, Jan 4, 2022 26.65 26.65 26.32 26.36
553 NYSE AEFC Mon, Jan 3, 2022 26.80 26.80 26.63 26.69
552 NYSE AEFC Fri, Dec 31, 2021 26.79 26.82 26.74 26.79
551 NYSE AEFC Thu, Dec 30, 2021 26.68 26.82 26.68 26.80
550 NYSE AEFC Wed, Dec 29, 2021 26.69 26.79 26.61 26.77
549 NYSE AEFC Tue, Dec 28, 2021 26.66 26.69 26.60 26.68
548 NYSE AEFC Mon, Dec 27, 2021 26.68 26.79 26.62 26.62
547 NYSE AEFC Thu, Dec 23, 2021 26.82 26.82 26.55 26.64
546 NYSE AEFC Wed, Dec 22, 2021 26.59 26.80 26.55 26.80
545 NYSE AEFC Tue, Dec 21, 2021 26.50 26.62 26.50 26.54
544 NYSE AEFC Mon, Dec 20, 2021 26.51 26.65 26.45 26.48
543 NYSE AEFC Fri, Dec 17, 2021 26.74 26.82 26.54 26.59
542 NYSE AEFC Thu, Dec 16, 2021 26.58 26.82 26.55 26.75
541 NYSE AEFC Wed, Dec 15, 2021 26.46 26.58 26.31 26.54
540 NYSE AEFC Tue, Dec 14, 2021 26.39 26.48 26.32 26.42
539 NYSE AEFC Mon, Dec 13, 2021 26.43 26.49 26.31 26.46
538 NYSE AEFC Fri, Dec 10, 2021 26.48 26.48 26.27 26.37
537 NYSE AEFC Thu, Dec 9, 2021 26.42 26.51 26.42 26.47
536 NYSE AEFC Wed, Dec 8, 2021 26.53 26.53 26.36 26.42
535 NYSE AEFC Tue, Dec 7, 2021 26.40 26.56 26.38 26.53
534 NYSE AEFC Mon, Dec 6, 2021 26.20 26.39 26.16 26.36
533 NYSE AEFC Fri, Dec 3, 2021 26.33 26.33 26.17 26.20
532 NYSE AEFC Thu, Dec 2, 2021 26.02 26.36 26.02 26.22
531 NYSE AEFC Wed, Dec 1, 2021 26.22 26.42 26.12 26.16
530 NYSE AEFC Tue, Nov 30, 2021 26.08 26.15 25.81 26.15
529 NYSE AEFC Mon, Nov 29, 2021 26.01 26.11 26.00 26.02
528 NYSE AEFC Fri, Nov 26, 2021 26.32 26.36 26.11 25.87
527 NYSE AEFC Wed, Nov 24, 2021 26.45 26.50 26.27 26.35
526 NYSE AEFC Tue, Nov 23, 2021 26.45 26.45 26.30 26.38
525 NYSE AEFC Mon, Nov 22, 2021 26.64 26.69 26.39 26.45
524 NYSE AEFC Fri, Nov 19, 2021 26.64 26.64 26.54 26.59
523 NYSE AEFC Thu, Nov 18, 2021 26.63 26.65 26.55 26.60
522 NYSE AEFC Wed, Nov 17, 2021 26.51 26.60 26.40 26.52
521 NYSE AEFC Tue, Nov 16, 2021 26.61 26.69 26.43 26.51
520 NYSE AEFC Mon, Nov 15, 2021 26.83 26.85 26.56 26.61
519 NYSE AEFC Fri, Nov 12, 2021 26.70 26.82 26.60 26.73
518 NYSE AEFC Thu, Nov 11, 2021 26.82 26.90 26.62 26.67
517 NYSE AEFC Wed, Nov 10, 2021 26.97 27.00 26.70 26.74
516 NYSE AEFC Tue, Nov 9, 2021 27.19 27.19 26.98 27.06
515 NYSE AEFC Mon, Nov 8, 2021 27.21 27.22 27.09 27.19
514 NYSE AEFC Fri, Nov 5, 2021 27.19 27.21 27.14 27.19
513 NYSE AEFC Thu, Nov 4, 2021 27.06 27.21 27.01 27.16
512 NYSE AEFC Wed, Nov 3, 2021 27.09 27.09 26.96 27.00
511 NYSE AEFC Tue, Nov 2, 2021 26.98 27.05 26.90 27.03
510 NYSE AEFC Mon, Nov 1, 2021 27.02 27.09 26.94 27.05
509 NYSE AEFC Fri, Oct 29, 2021 27.00 27.07 26.90 26.94
508 NYSE AEFC Thu, Oct 28, 2021 27.04 27.07 26.94 27.03
507 NYSE AEFC Wed, Oct 27, 2021 27.05 27.11 26.99 27.05
506 NYSE AEFC Tue, Oct 26, 2021 27.06 27.14 26.96 27.01
505 NYSE AEFC Mon, Oct 25, 2021 27.04 27.11 27.04 27.05
504 NYSE AEFC Fri, Oct 22, 2021 27.05 27.11 26.96 27.04
503 NYSE AEFC Thu, Oct 21, 2021 26.99 27.09 26.98 27.03
502 NYSE AEFC Wed, Oct 20, 2021 26.85 27.04 26.76 27.04
501 NYSE AEFC Tue, Oct 19, 2021 26.88 26.92 26.71 26.83
500 NYSE AEFC Mon, Oct 18, 2021 26.83 26.88 26.74 26.83
499 NYSE AEFC Fri, Oct 15, 2021 26.98 26.98 26.80 26.83
498 NYSE AEFC Thu, Oct 14, 2021 26.79 27.00 26.73 26.99
497 NYSE AEFC Wed, Oct 13, 2021 26.50 26.76 26.50 26.76
496 NYSE AEFC Tue, Oct 12, 2021 26.40 26.54 26.40 26.50
495 NYSE AEFC Mon, Oct 11, 2021 26.34 26.44 26.34 26.42
494 NYSE AEFC Fri, Oct 8, 2021 26.29 26.38 26.25 26.36
493 NYSE AEFC Thu, Oct 7, 2021 26.38 26.38 26.25 26.32
492 NYSE AEFC Wed, Oct 6, 2021 26.44 26.44 26.30 26.33
491 NYSE AEFC Tue, Oct 5, 2021 26.44 26.47 26.35 26.44
490 NYSE AEFC Mon, Oct 4, 2021 26.58 26.58 26.32 26.41
489 NYSE AEFC Fri, Oct 1, 2021 26.51 26.58 26.49 26.54
488 NYSE AEFC Thu, Sep 30, 2021 26.50 26.52 26.32 26.46
487 NYSE AEFC Wed, Sep 29, 2021 26.42 26.60 26.42 26.50
486 NYSE AEFC Tue, Sep 28, 2021 26.59 26.59 26.23 26.37
485 NYSE AEFC Mon, Sep 27, 2021 26.72 26.77 26.66 26.68
484 NYSE AEFC Fri, Sep 24, 2021 26.73 26.78 26.65 26.77
483 NYSE AEFC Thu, Sep 23, 2021 26.83 26.97 26.55 26.81
482 NYSE AEFC Wed, Sep 22, 2021 26.65 26.96 26.65 26.80
481 NYSE AEFC Tue, Sep 21, 2021 26.64 26.70 26.50 26.63
480 NYSE AEFC Mon, Sep 20, 2021 26.75 26.84 26.56 26.64
479 NYSE AEFC Fri, Sep 17, 2021 26.87 26.87 26.81 26.85
478 NYSE AEFC Thu, Sep 16, 2021 26.83 26.87 26.76 26.87
477 NYSE AEFC Wed, Sep 15, 2021 26.85 26.96 26.80 26.83
476 NYSE AEFC Tue, Sep 14, 2021 26.87 26.87 26.74 26.81
475 NYSE AEFC Mon, Sep 13, 2021 26.96 26.96 26.81 26.87
474 NYSE AEFC Fri, Sep 10, 2021 26.93 26.98 26.87 26.93
473 NYSE AEFC Thu, Sep 9, 2021 26.91 26.98 26.84 26.86
472 NYSE AEFC Wed, Sep 8, 2021 27.16 27.16 26.92 26.99
471 NYSE AEFC Tue, Sep 7, 2021 27.16 27.16 27.05 27.12
470 NYSE AEFC Fri, Sep 3, 2021 27.23 27.23 27.16 27.23
469 NYSE AEFC Thu, Sep 2, 2021 27.24 27.28 27.17 27.28
468 NYSE AEFC Wed, Sep 1, 2021 26.91 27.22 26.86 27.16
467 NYSE AEFC Tue, Aug 31, 2021 27.06 27.10 26.84 26.92
466 NYSE AEFC Mon, Aug 30, 2021 27.02 27.14 26.94 27.02
465 NYSE AEFC Fri, Aug 27, 2021 27.16 27.34 27.09 27.02
464 NYSE AEFC Thu, Aug 26, 2021 27.20 27.20 27.13 27.14
463 NYSE AEFC Wed, Aug 25, 2021 27.23 27.23 27.17 27.22
462 NYSE AEFC Tue, Aug 24, 2021 27.20 27.28 27.18 27.25
461 NYSE AEFC Mon, Aug 23, 2021 27.18 27.25 27.17 27.22
460 NYSE AEFC Fri, Aug 20, 2021 27.14 27.24 27.14 27.20
459 NYSE AEFC Thu, Aug 19, 2021 27.05 27.16 27.03 27.16
458 NYSE AEFC Wed, Aug 18, 2021 27.11 27.13 27.00 27.11
457 NYSE AEFC Tue, Aug 17, 2021 27.16 27.17 27.05 27.15
456 NYSE AEFC Mon, Aug 16, 2021 27.14 27.23 27.10 27.19
455 NYSE AEFC Fri, Aug 13, 2021 27.06 27.20 27.05 27.16
454 NYSE AEFC Thu, Aug 12, 2021 27.03 27.12 26.86 27.05
453 NYSE AEFC Wed, Aug 11, 2021 27.03 27.10 26.89 26.99
452 NYSE AEFC Tue, Aug 10, 2021 27.11 27.11 26.82 27.03
451 NYSE AEFC Mon, Aug 9, 2021 27.25 27.27 27.10 27.11
450 NYSE AEFC Fri, Aug 6, 2021 27.19 27.33 27.19 27.32
449 NYSE AEFC Thu, Aug 5, 2021 27.20 27.36 27.20 27.26
448 NYSE AEFC Wed, Aug 4, 2021 27.08 27.17 27.08 27.14
447 NYSE AEFC Tue, Aug 3, 2021 27.08 27.19 27.01 27.17
446 NYSE AEFC Mon, Aug 2, 2021 27.00 27.10 26.99 27.08
445 NYSE AEFC Fri, Jul 30, 2021 26.83 27.00 26.83 27.00
444 NYSE AEFC Thu, Jul 29, 2021 26.81 26.91 26.81 26.85
443 NYSE AEFC Wed, Jul 28, 2021 26.93 26.93 26.80 26.85
442 NYSE AEFC Tue, Jul 27, 2021 26.84 26.90 26.72 26.90
441 NYSE AEFC Mon, Jul 26, 2021 26.88 26.95 26.85 26.89
440 NYSE AEFC Fri, Jul 23, 2021 26.92 26.98 26.82 26.89
439 NYSE AEFC Thu, Jul 22, 2021 26.93 26.97 26.86 26.90
438 NYSE AEFC Wed, Jul 21, 2021 26.89 26.99 26.84 26.95
437 NYSE AEFC Tue, Jul 20, 2021 26.98 27.01 26.86 26.95
436 NYSE AEFC Mon, Jul 19, 2021 27.00 27.04 26.85 26.91
435 NYSE AEFC Fri, Jul 16, 2021 27.08 27.13 26.98 27.10
434 NYSE AEFC Thu, Jul 15, 2021 27.09 27.15 26.98 27.15
433 NYSE AEFC Wed, Jul 14, 2021 27.09 27.17 27.00 27.08
432 NYSE AEFC Tue, Jul 13, 2021 27.02 27.11 27.02 27.09
431 NYSE AEFC Mon, Jul 12, 2021 27.10 27.12 27.06 27.10
430 NYSE AEFC Fri, Jul 9, 2021 27.12 27.20 27.00 27.12
429 NYSE AEFC Thu, Jul 8, 2021 27.08 27.17 27.00 27.13
428 NYSE AEFC Wed, Jul 7, 2021 27.14 27.20 27.06 27.07
427 NYSE AEFC Tue, Jul 6, 2021 27.05 27.19 26.97 27.19
426 NYSE AEFC Fri, Jul 2, 2021 27.06 27.14 27.02 27.08
425 NYSE AEFC Thu, Jul 1, 2021 26.90 27.08 26.90 27.06
424 NYSE AEFC Wed, Jun 30, 2021 26.89 27.05 26.86 26.87
423 NYSE AEFC Tue, Jun 29, 2021 26.99 26.99 26.85 26.92
422 NYSE AEFC Mon, Jun 28, 2021 26.96 27.00 26.88 27.00
421 NYSE AEFC Fri, Jun 25, 2021 27.03 27.03 26.86 26.94
420 NYSE AEFC Thu, Jun 24, 2021 27.01 27.10 26.95 27.05
419 NYSE AEFC Wed, Jun 23, 2021 27.15 27.15 26.98 27.04
418 NYSE AEFC Tue, Jun 22, 2021 26.88 27.23 26.85 27.22
417 NYSE AEFC Mon, Jun 21, 2021 26.82 26.91 26.80 26.86
416 NYSE AEFC Fri, Jun 18, 2021 26.76 26.85 26.71 26.85
415 NYSE AEFC Thu, Jun 17, 2021 26.65 26.82 26.60 26.79
414 NYSE AEFC Wed, Jun 16, 2021 26.68 26.73 26.60 26.71
413 NYSE AEFC Tue, Jun 15, 2021 26.65 26.72 26.57 26.63
412 NYSE AEFC Mon, Jun 14, 2021 26.54 26.62 26.50 26.62
411 NYSE AEFC Fri, Jun 11, 2021 26.55 26.56 26.45 26.53
410 NYSE AEFC Thu, Jun 10, 2021 26.50 26.57 26.33 26.54
409 NYSE AEFC Wed, Jun 9, 2021 26.45 26.50 26.41 26.50
408 NYSE AEFC Tue, Jun 8, 2021 26.42 26.47 26.32 26.45
407 NYSE AEFC Mon, Jun 7, 2021 26.49 26.49 26.37 26.38
406 NYSE AEFC Fri, Jun 4, 2021 26.37 26.47 26.35 26.45
405 NYSE AEFC Thu, Jun 3, 2021 26.38 26.42 26.34 26.36
404 NYSE AEFC Wed, Jun 2, 2021 26.30 26.40 26.27 26.38
403 NYSE AEFC Tue, Jun 1, 2021 26.20 26.30 26.20 26.28
402 NYSE AEFC Fri, May 28, 2021 26.05 26.16 25.99 26.16
401 NYSE AEFC Thu, May 27, 2021 26.04 26.06 25.95 25.98
400 NYSE AEFC Wed, May 26, 2021 26.27 26.37 26.19 25.95
399 NYSE AEFC Tue, May 25, 2021 26.59 26.61 26.23 26.26
398 NYSE AEFC Mon, May 24, 2021 26.60 26.64 26.50 26.52
397 NYSE AEFC Fri, May 21, 2021 26.49 26.53 26.29 26.51
396 NYSE AEFC Thu, May 20, 2021 26.20 26.39 26.19 26.39
395 NYSE AEFC Wed, May 19, 2021 25.99 26.29 25.99 26.20
394 NYSE AEFC Tue, May 18, 2021 26.15 26.24 26.11 26.18
393 NYSE AEFC Mon, May 17, 2021 26.34 26.34 26.07 26.10
392 NYSE AEFC Fri, May 14, 2021 26.12 26.40 26.07 26.30
391 NYSE AEFC Thu, May 13, 2021 25.90 26.07 25.86 26.02
390 NYSE AEFC Wed, May 12, 2021 26.00 26.01 25.74 25.82
389 NYSE AEFC Tue, May 11, 2021 26.15 26.24 26.07 26.18
388 NYSE AEFC Mon, May 10, 2021 26.40 26.47 26.22 26.28
387 NYSE AEFC Fri, May 7, 2021 26.33 26.46 26.33 26.38
386 NYSE AEFC Thu, May 6, 2021 26.19 26.35 26.11 26.28
385 NYSE AEFC Wed, May 5, 2021 26.43 26.42 26.27 26.33
384 NYSE AEFC Tue, May 4, 2021 26.32 26.44 26.23 26.42
383 NYSE AEFC Mon, May 3, 2021 26.29 26.37 26.19 26.35
382 NYSE AEFC Fri, Apr 30, 2021 26.39 26.45 26.16 26.21
381 NYSE AEFC Thu, Apr 29, 2021 26.58 26.58 26.37 26.39
380 NYSE AEFC Wed, Apr 28, 2021 26.70 26.70 26.45 26.50
379 NYSE AEFC Tue, Apr 27, 2021 26.88 26.88 26.53 26.64
378 NYSE AEFC Mon, Apr 26, 2021 26.85 26.95 26.81 26.87
377 NYSE AEFC Fri, Apr 23, 2021 26.72 26.90 26.68 26.88
376 NYSE AEFC Thu, Apr 22, 2021 26.75 26.75 26.58 26.68
375 NYSE AEFC Wed, Apr 21, 2021 26.61 26.77 26.59 26.74
374 NYSE AEFC Tue, Apr 20, 2021 26.60 26.62 26.49 26.57
373 NYSE AEFC Mon, Apr 19, 2021 26.64 26.66 26.56 26.57
372 NYSE AEFC Fri, Apr 16, 2021 26.55 26.64 26.52 26.64
371 NYSE AEFC Thu, Apr 15, 2021 26.57 26.65 26.55 26.59
370 NYSE AEFC Wed, Apr 14, 2021 26.64 26.64 26.56 26.57
369 NYSE AEFC Tue, Apr 13, 2021 26.55 26.68 26.46 26.62
368 NYSE AEFC Mon, Apr 12, 2021 26.57 26.58 26.42 26.51
367 NYSE AEFC Fri, Apr 9, 2021 26.58 26.58 26.51 26.51
366 NYSE AEFC Thu, Apr 8, 2021 26.59 26.66 26.48 26.58
365 NYSE AEFC Wed, Apr 7, 2021 26.62 26.68 26.54 26.57
364 NYSE AEFC Tue, Apr 6, 2021 26.50 26.65 26.45 26.58
363 NYSE AEFC Mon, Apr 5, 2021 26.26 26.50 26.25 26.50
362 NYSE AEFC Thu, Apr 1, 2021 26.01 26.29 26.01 26.26
361 NYSE AEFC Wed, Mar 31, 2021 26.13 26.19 25.95 25.95
360 NYSE AEFC Tue, Mar 30, 2021 26.00 26.11 25.97 26.11
359 NYSE AEFC Mon, Mar 29, 2021 26.06 26.13 26.02 26.03
358 NYSE AEFC Fri, Mar 26, 2021 25.92 26.06 25.92 26.04
357 NYSE AEFC Thu, Mar 25, 2021 26.06 26.06 25.91 25.94
356 NYSE AEFC Wed, Mar 24, 2021 25.89 26.15 25.83 26.03
355 NYSE AEFC Tue, Mar 23, 2021 25.72 25.88 25.72 25.83
354 NYSE AEFC Mon, Mar 22, 2021 25.53 25.85 25.53 25.72
353 NYSE AEFC Fri, Mar 19, 2021 25.73 25.73 25.51 25.63
352 NYSE AEFC Thu, Mar 18, 2021 25.80 25.89 25.64 25.64
351 NYSE AEFC Wed, Mar 17, 2021 25.86 25.93 25.83 25.87
350 NYSE AEFC Tue, Mar 16, 2021 25.76 25.93 25.76 25.91
349 NYSE AEFC Mon, Mar 15, 2021 25.80 25.87 25.65 25.74
348 NYSE AEFC Fri, Mar 12, 2021 25.85 25.88 25.65 25.78
347 NYSE AEFC Thu, Mar 11, 2021 25.82 25.96 25.81 25.92
346 NYSE AEFC Wed, Mar 10, 2021 25.91 25.91 25.78 25.81
345 NYSE AEFC Tue, Mar 9, 2021 25.75 25.83 25.72 25.78
344 NYSE AEFC Mon, Mar 8, 2021 25.70 25.87 25.66 25.79
343 NYSE AEFC Fri, Mar 5, 2021 25.84 25.86 25.55 25.64
342 NYSE AEFC Thu, Mar 4, 2021 25.78 26.04 25.72 25.78
341 NYSE AEFC Wed, Mar 3, 2021 25.50 25.80 25.42 25.75
340 NYSE AEFC Tue, Mar 2, 2021 25.44 25.59 25.32 25.55
339 NYSE AEFC Mon, Mar 1, 2021 25.14 25.45 25.14 25.27
338 NYSE AEFC Fri, Feb 26, 2021 25.21 25.27 24.96 25.13
337 NYSE AEFC Thu, Feb 25, 2021 25.22 25.22 24.92 25.07
336 NYSE AEFC Wed, Feb 24, 2021 25.59 25.59 25.43 25.11
335 NYSE AEFC Tue, Feb 23, 2021 25.72 25.72 25.50 25.59
334 NYSE AEFC Mon, Feb 22, 2021 25.60 25.75 25.60 25.72
333 NYSE AEFC Fri, Feb 19, 2021 25.74 25.77 25.61 25.67
332 NYSE AEFC Thu, Feb 18, 2021 25.70 25.76 25.44 25.74
331 NYSE AEFC Wed, Feb 17, 2021 25.59 25.71 25.52 25.69
330 NYSE AEFC Tue, Feb 16, 2021 25.71 25.77 25.51 25.59
329 NYSE AEFC Fri, Feb 12, 2021 25.75 25.83 25.62 25.75
328 NYSE AEFC Thu, Feb 11, 2021 26.04 26.04 25.80 25.85
327 NYSE AEFC Wed, Feb 10, 2021 26.12 26.12 25.89 26.01
326 NYSE AEFC Tue, Feb 9, 2021 26.00 26.13 25.98 26.05
325 NYSE AEFC Mon, Feb 8, 2021 25.95 26.03 25.95 25.99
324 NYSE AEFC Fri, Feb 5, 2021 26.06 26.10 25.92 26.01
323 NYSE AEFC Thu, Feb 4, 2021 26.00 26.07 25.81 25.98
322 NYSE AEFC Wed, Feb 3, 2021 26.06 26.11 25.88 25.94
321 NYSE AEFC Tue, Feb 2, 2021 26.18 26.21 26.07 26.09
320 NYSE AEFC Mon, Feb 1, 2021 26.07 26.13 25.91 26.06
319 NYSE AEFC Fri, Jan 29, 2021 26.00 26.18 26.00 26.05
318 NYSE AEFC Thu, Jan 28, 2021 25.98 26.09 25.98 26.08
317 NYSE AEFC Wed, Jan 27, 2021 26.22 26.25 25.80 25.80
316 NYSE AEFC Tue, Jan 26, 2021 26.30 26.32 26.12 26.30
315 NYSE AEFC Mon, Jan 25, 2021 26.23 26.42 26.20 26.31
314 NYSE AEFC Fri, Jan 22, 2021 26.07 26.21 26.07 26.17
313 NYSE AEFC Thu, Jan 21, 2021 26.10 26.15 25.96 26.01
312 NYSE AEFC Wed, Jan 20, 2021 26.07 26.13 25.90 26.04
311 NYSE AEFC Tue, Jan 19, 2021 26.09 26.17 26.00 26.03
310 NYSE AEFC Fri, Jan 15, 2021 26.36 26.36 26.03 26.09
309 NYSE AEFC Thu, Jan 14, 2021 26.41 26.49 26.10 26.29
308 NYSE AEFC Wed, Jan 13, 2021 25.72 26.36 25.72 26.36
307 NYSE AEFC Tue, Jan 12, 2021 25.75 25.82 25.63 25.74
306 NYSE AEFC Mon, Jan 11, 2021 25.96 26.04 25.68 25.71
305 NYSE AEFC Fri, Jan 8, 2021 26.10 26.19 25.94 26.04
304 NYSE AEFC Thu, Jan 7, 2021 26.30 26.42 25.97 26.09
303 NYSE AEFC Wed, Jan 6, 2021 27.02 27.02 26.41 26.49
302 NYSE AEFC Tue, Jan 5, 2021 27.14 27.22 27.02 27.09
301 NYSE AEFC Mon, Jan 4, 2021 27.50 27.50 27.15 27.23
300 NYSE AEFC Thu, Dec 31, 2020 27.21 27.63 27.19 27.58
299 NYSE AEFC Wed, Dec 30, 2020 26.99 27.31 26.97 27.30
298 NYSE AEFC Tue, Dec 29, 2020 27.00 27.11 26.99 27.05
297 NYSE AEFC Mon, Dec 28, 2020 27.00 27.06 26.98 27.01
296 NYSE AEFC Thu, Dec 24, 2020 27.06 27.07 27.00 27.05
295 NYSE AEFC Wed, Dec 23, 2020 26.92 27.04 26.88 26.95
294 NYSE AEFC Tue, Dec 22, 2020 26.76 27.00 26.74 26.92
293 NYSE AEFC Mon, Dec 21, 2020 26.74 26.95 26.67 26.81
292 NYSE AEFC Fri, Dec 18, 2020 26.79 26.81 26.73 26.80
291 NYSE AEFC Thu, Dec 17, 2020 26.72 26.88 26.66 26.76
290 NYSE AEFC Wed, Dec 16, 2020 26.58 26.80 26.54 26.79
289 NYSE AEFC Tue, Dec 15, 2020 26.46 26.58 26.36 26.55
288 NYSE AEFC Mon, Dec 14, 2020 26.29 26.44 26.24 26.44
287 NYSE AEFC Fri, Dec 11, 2020 26.20 26.30 26.13 26.29
286 NYSE AEFC Thu, Dec 10, 2020 26.19 26.30 26.13 26.21
285 NYSE AEFC Wed, Dec 9, 2020 26.21 26.85 26.15 26.22
284 NYSE AEFC Tue, Dec 8, 2020 26.10 26.22 26.08 26.17
283 NYSE AEFC Mon, Dec 7, 2020 26.11 26.12 26.02 26.08
282 NYSE AEFC Fri, Dec 4, 2020 26.19 26.19 26.01 26.09
281 NYSE AEFC Thu, Dec 3, 2020 26.13 26.28 26.07 26.11
280 NYSE AEFC Wed, Dec 2, 2020 26.00 26.16 25.93 26.15
279 NYSE AEFC Tue, Dec 1, 2020 26.13 26.17 25.93 26.00
278 NYSE AEFC Mon, Nov 30, 2020 26.37 26.37 26.01 26.12
277 NYSE AEFC Fri, Nov 27, 2020 26.36 26.40 26.30 26.38
276 NYSE AEFC Wed, Nov 25, 2020 26.65 26.68 26.58 26.36
275 NYSE AEFC Tue, Nov 24, 2020 26.70 26.74 26.53 26.54
274 NYSE AEFC Mon, Nov 23, 2020 26.70 26.84 26.61 26.67
273 NYSE AEFC Fri, Nov 20, 2020 26.65 26.72 26.51 26.60
272 NYSE AEFC Thu, Nov 19, 2020 26.67 26.68 26.59 26.68
271 NYSE AEFC Wed, Nov 18, 2020 26.58 26.70 26.58 26.59
270 NYSE AEFC Tue, Nov 17, 2020 26.61 26.72 26.50 26.58
269 NYSE AEFC Mon, Nov 16, 2020 26.61 26.65 26.45 26.65
268 NYSE AEFC Fri, Nov 13, 2020 26.57 26.65 26.55 26.60
267 NYSE AEFC Thu, Nov 12, 2020 26.54 26.58 26.49 26.53
266 NYSE AEFC Wed, Nov 11, 2020 26.52 26.57 26.50 26.55
265 NYSE AEFC Tue, Nov 10, 2020 26.60 26.67 26.41 26.54
264 NYSE AEFC Mon, Nov 9, 2020 26.54 26.72 26.50 26.70
263 NYSE AEFC Fri, Nov 6, 2020 26.52 26.54 26.43 26.49
262 NYSE AEFC Thu, Nov 5, 2020 26.38 26.58 26.30 26.57
261 NYSE AEFC Wed, Nov 4, 2020 26.10 26.44 26.10 26.44
260 NYSE AEFC Tue, Nov 3, 2020 26.02 26.21 26.02 26.06
259 NYSE AEFC Mon, Nov 2, 2020 26.01 26.10 25.96 26.03
258 NYSE AEFC Fri, Oct 30, 2020 25.80 26.06 25.80 26.06
257 NYSE AEFC Thu, Oct 29, 2020 25.75 25.92 25.65 25.80
256 NYSE AEFC Wed, Oct 28, 2020 25.94 25.97 25.74 25.76
255 NYSE AEFC Tue, Oct 27, 2020 26.16 26.18 25.98 26.01
254 NYSE AEFC Mon, Oct 26, 2020 26.01 26.17 25.94 26.07
253 NYSE AEFC Fri, Oct 23, 2020 25.93 26.23 25.88 26.12
252 NYSE AEFC Thu, Oct 22, 2020 25.67 25.91 25.61 25.90
251 NYSE AEFC Wed, Oct 21, 2020 25.72 25.81 25.52 25.67
250 NYSE AEFC Tue, Oct 20, 2020 25.77 25.84 25.67 25.70
249 NYSE AEFC Mon, Oct 19, 2020 25.92 25.98 25.61 25.74
248 NYSE AEFC Fri, Oct 16, 2020 26.22 26.27 25.97 25.97
247 NYSE AEFC Thu, Oct 15, 2020 26.08 26.27 26.08 26.21
246 NYSE AEFC Wed, Oct 14, 2020 26.13 26.18 26.10 26.15
245 NYSE AEFC Tue, Oct 13, 2020 26.11 26.21 26.10 26.18
244 NYSE AEFC Mon, Oct 12, 2020 26.04 26.15 26.04 26.14
243 NYSE AEFC Fri, Oct 9, 2020 26.10 26.15 26.02 26.05
242 NYSE AEFC Thu, Oct 8, 2020 25.94 26.15 25.93 26.12
241 NYSE AEFC Wed, Oct 7, 2020 26.09 26.11 25.96 25.96
240 NYSE AEFC Tue, Oct 6, 2020 25.92 26.22 25.92 26.03
239 NYSE AEFC Mon, Oct 5, 2020 25.87 26.10 25.86 25.94
238 NYSE AEFC Fri, Oct 2, 2020 25.66 25.99 25.63 25.97
237 NYSE AEFC Thu, Oct 1, 2020 25.51 25.85 25.51 25.77
236 NYSE AEFC Wed, Sep 30, 2020 25.78 25.80 25.47 25.47
235 NYSE AEFC Tue, Sep 29, 2020 25.75 25.75 25.62 25.75
234 NYSE AEFC Mon, Sep 28, 2020 25.61 25.74 25.61 25.71
233 NYSE AEFC Fri, Sep 25, 2020 25.60 25.69 25.55 25.61
232 NYSE AEFC Thu, Sep 24, 2020 25.40 25.65 25.40 25.55
231 NYSE AEFC Wed, Sep 23, 2020 25.66 25.73 25.40 25.46
230 NYSE AEFC Tue, Sep 22, 2020 25.59 25.73 25.53 25.72
229 NYSE AEFC Mon, Sep 21, 2020 25.60 25.68 25.47 25.56
228 NYSE AEFC Fri, Sep 18, 2020 25.60 25.75 25.56 25.67
227 NYSE AEFC Thu, Sep 17, 2020 25.68 25.72 25.57 25.65
226 NYSE AEFC Wed, Sep 16, 2020 25.71 25.78 25.60 25.74
225 NYSE AEFC Tue, Sep 15, 2020 25.78 25.80 25.65 25.65
224 NYSE AEFC Mon, Sep 14, 2020 25.63 25.75 25.56 25.65
223 NYSE AEFC Fri, Sep 11, 2020 25.75 25.75 25.60 25.62
222 NYSE AEFC Thu, Sep 10, 2020 25.58 25.80 25.58 25.68
221 NYSE AEFC Wed, Sep 9, 2020 25.51 25.58 25.48 25.50
220 NYSE AEFC Tue, Sep 8, 2020 25.25 25.59 25.25 25.42
219 NYSE AEFC Fri, Sep 4, 2020 25.48 25.55 25.24 25.40
218 NYSE AEFC Thu, Sep 3, 2020 25.63 25.65 25.45 25.46
217 NYSE AEFC Wed, Sep 2, 2020 25.73 25.73 25.56 25.58
216 NYSE AEFC Tue, Sep 1, 2020 25.65 26.67 25.61 25.73
215 NYSE AEFC Mon, Aug 31, 2020 25.77 25.84 25.62 25.65
214 NYSE AEFC Fri, Aug 28, 2020 25.70 25.89 25.62 25.85
213 NYSE AEFC Thu, Aug 27, 2020 25.68 25.96 25.68 25.58
212 NYSE AEFC Wed, Aug 26, 2020 25.65 25.72 25.64 25.66
211 NYSE AEFC Tue, Aug 25, 2020 25.53 25.67 25.53 25.62
210 NYSE AEFC Mon, Aug 24, 2020 25.58 25.65 25.51 25.58
209 NYSE AEFC Fri, Aug 21, 2020 25.59 25.65 25.58 25.60
208 NYSE AEFC Thu, Aug 20, 2020 25.51 25.60 25.45 25.58
207 NYSE AEFC Wed, Aug 19, 2020 25.52 25.70 25.45 25.60
206 NYSE AEFC Tue, Aug 18, 2020 25.45 25.58 25.43 25.52
205 NYSE AEFC Mon, Aug 17, 2020 25.26 25.44 25.25 25.44
204 NYSE AEFC Fri, Aug 14, 2020 25.19 25.27 25.15 25.25
203 NYSE AEFC Thu, Aug 13, 2020 25.26 25.35 25.11 25.16
202 NYSE AEFC Wed, Aug 12, 2020 25.19 25.44 25.19 25.39
201 NYSE AEFC Tue, Aug 11, 2020 25.27 25.35 25.10 25.10
200 NYSE AEFC Mon, Aug 10, 2020 25.27 25.38 25.17 25.27
199 NYSE AEFC Fri, Aug 7, 2020 25.13 25.20 25.08 25.20
198 NYSE AEFC Thu, Aug 6, 2020 25.18 25.18 25.11 25.13
197 NYSE AEFC Wed, Aug 5, 2020 25.20 25.25 25.11 25.17
196 NYSE AEFC Tue, Aug 4, 2020 25.21 25.21 25.01 25.15
195 NYSE AEFC Mon, Aug 3, 2020 25.08 25.29 25.04 25.17
194 NYSE AEFC Fri, Jul 31, 2020 25.04 25.07 24.95 25.07
193 NYSE AEFC Thu, Jul 30, 2020 24.94 25.05 24.81 24.96
192 NYSE AEFC Wed, Jul 29, 2020 24.93 25.07 24.90 25.00
191 NYSE AEFC Tue, Jul 28, 2020 24.90 25.00 24.82 24.99
190 NYSE AEFC Mon, Jul 27, 2020 24.53 24.97 24.53 24.82
189 NYSE AEFC Fri, Jul 24, 2020 24.30 24.53 24.25 24.47
188 NYSE AEFC Thu, Jul 23, 2020 24.37 24.46 24.25 24.33
187 NYSE AEFC Wed, Jul 22, 2020 24.33 24.41 24.28 24.29
186 NYSE AEFC Tue, Jul 21, 2020 24.42 24.42 24.24 24.27
185 NYSE AEFC Mon, Jul 20, 2020 24.35 24.38 24.16 24.24
184 NYSE AEFC Fri, Jul 17, 2020 24.45 24.55 24.25 24.26
183 NYSE AEFC Thu, Jul 16, 2020 24.36 24.63 24.30 24.49
182 NYSE AEFC Wed, Jul 15, 2020 24.42 24.45 24.25 24.44
181 NYSE AEFC Tue, Jul 14, 2020 24.36 24.45 24.10 24.24
180 NYSE AEFC Mon, Jul 13, 2020 24.45 24.50 24.20 24.20
179 NYSE AEFC Fri, Jul 10, 2020 24.25 24.48 24.25 24.44
178 NYSE AEFC Thu, Jul 9, 2020 24.07 24.29 24.07 24.24
177 NYSE AEFC Wed, Jul 8, 2020 24.20 24.30 24.01 24.06
176 NYSE AEFC Tue, Jul 7, 2020 24.08 24.30 24.00 24.12
175 NYSE AEFC Mon, Jul 6, 2020 23.84 24.09 23.84 24.07
174 NYSE AEFC Thu, Jul 2, 2020 23.62 23.75 23.51 23.60
173 NYSE AEFC Wed, Jul 1, 2020 23.08 23.34 23.02 23.34
172 NYSE AEFC Tue, Jun 30, 2020 23.24 23.34 22.91 22.98
171 NYSE AEFC Mon, Jun 29, 2020 23.23 23.31 23.06 23.14
170 NYSE AEFC Fri, Jun 26, 2020 23.31 23.31 23.07 23.08
169 NYSE AEFC Thu, Jun 25, 2020 23.15 23.31 23.13 23.28
168 NYSE AEFC Wed, Jun 24, 2020 23.33 23.33 22.98 23.15
167 NYSE AEFC Tue, Jun 23, 2020 23.30 23.36 23.18 23.34
166 NYSE AEFC Mon, Jun 22, 2020 23.48 23.51 23.12 23.16
165 NYSE AEFC Fri, Jun 19, 2020 23.63 23.63 23.39 23.45
164 NYSE AEFC Thu, Jun 18, 2020 23.38 23.55 23.38 23.49
163 NYSE AEFC Wed, Jun 17, 2020 23.55 23.72 23.50 23.50
162 NYSE AEFC Tue, Jun 16, 2020 23.68 23.76 23.36 23.49
161 NYSE AEFC Mon, Jun 15, 2020 23.00 23.43 22.97 23.29
160 NYSE AEFC Fri, Jun 12, 2020 23.80 23.83 23.29 23.31
159 NYSE AEFC Thu, Jun 11, 2020 24.05 24.17 23.35 23.39
158 NYSE AEFC Wed, Jun 10, 2020 24.60 24.65 24.42 24.48
157 NYSE AEFC Tue, Jun 9, 2020 24.52 24.68 24.52 24.57
156 NYSE AEFC Mon, Jun 8, 2020 24.55 24.63 24.36 24.63
155 NYSE AEFC Fri, Jun 5, 2020 24.35 24.50 24.26 24.49
154 NYSE AEFC Thu, Jun 4, 2020 24.34 24.37 24.19 24.29
153 NYSE AEFC Wed, Jun 3, 2020 24.43 24.43 24.15 24.37
152 NYSE AEFC Tue, Jun 2, 2020 24.23 24.32 24.12 24.25
151 NYSE AEFC Mon, Jun 1, 2020 23.63 24.05 23.60 24.03
150 NYSE AEFC Fri, May 29, 2020 23.40 23.69 23.35 23.46
149 NYSE AEFC Thu, May 28, 2020 23.29 23.58 22.94 23.32
148 NYSE AEFC Wed, May 27, 2020 23.27 23.50 23.15 23.18
147 NYSE AEFC Tue, May 26, 2020 23.20 23.32 23.05 23.05
146 NYSE AEFC Fri, May 22, 2020 22.85 23.01 22.85 22.86
145 NYSE AEFC Thu, May 21, 2020 22.45 23.12 22.43 22.82
144 NYSE AEFC Wed, May 20, 2020 22.32 22.48 22.31 22.36
143 NYSE AEFC Tue, May 19, 2020 22.16 22.25 22.09 22.12
142 NYSE AEFC Mon, May 18, 2020 22.21 22.32 22.05 22.07
141 NYSE AEFC Fri, May 15, 2020 22.18 22.40 21.80 21.82
140 NYSE AEFC Thu, May 14, 2020 22.79 22.79 22.05 22.16
139 NYSE AEFC Wed, May 13, 2020 23.42 23.42 22.83 22.84
138 NYSE AEFC Tue, May 12, 2020 23.40 23.65 23.32 23.34
137 NYSE AEFC Mon, May 11, 2020 23.38 23.46 23.26 23.38
136 NYSE AEFC Fri, May 8, 2020 23.56 23.71 23.31 23.33
135 NYSE AEFC Thu, May 7, 2020 23.46 23.56 23.41 23.47
134 NYSE AEFC Wed, May 6, 2020 23.47 23.52 23.32 23.32
133 NYSE AEFC Tue, May 5, 2020 23.50 23.81 23.25 23.25
132 NYSE AEFC Mon, May 4, 2020 23.79 23.83 23.22 23.35
131 NYSE AEFC Fri, May 1, 2020 23.96 24.02 23.64 23.81
130 NYSE AEFC Thu, Apr 30, 2020 23.50 24.09 23.35 24.01
129 NYSE AEFC Wed, Apr 29, 2020 23.50 23.59 23.18 23.46
128 NYSE AEFC Tue, Apr 28, 2020 23.22 23.56 23.01 23.39
127 NYSE AEFC Mon, Apr 27, 2020 23.23 23.24 22.93 23.22
126 NYSE AEFC Fri, Apr 24, 2020 23.29 23.29 22.95 23.05
125 NYSE AEFC Thu, Apr 23, 2020 23.00 23.25 22.50 23.10
124 NYSE AEFC Wed, Apr 22, 2020 22.81 23.16 22.61 22.76
123 NYSE AEFC Tue, Apr 21, 2020 23.14 23.20 22.30 22.30
122 NYSE AEFC Mon, Apr 20, 2020 23.58 23.66 23.19 23.33
121 NYSE AEFC Fri, Apr 17, 2020 23.50 23.60 23.35 23.58
120 NYSE AEFC Thu, Apr 16, 2020 23.39 23.43 23.01 23.30
119 NYSE AEFC Wed, Apr 15, 2020 22.80 23.26 22.60 23.17
118 NYSE AEFC Tue, Apr 14, 2020 23.16 23.27 22.88 23.26
117 NYSE AEFC Mon, Apr 13, 2020 22.97 22.97 21.78 22.82
116 NYSE AEFC Thu, Apr 9, 2020 22.30 23.20 22.30 22.97
115 NYSE AEFC Wed, Apr 8, 2020 20.92 22.47 20.62 21.99
114 NYSE AEFC Tue, Apr 7, 2020 20.46 20.79 20.00 20.79
113 NYSE AEFC Mon, Apr 6, 2020 19.34 19.92 19.20 19.90
112 NYSE AEFC Fri, Apr 3, 2020 19.34 19.34 18.00 18.74
111 NYSE AEFC Thu, Apr 2, 2020 19.38 20.52 18.67 18.99
110 NYSE AEFC Wed, Apr 1, 2020 20.29 20.45 18.73 19.22
109 NYSE AEFC Tue, Mar 31, 2020 21.00 21.18 20.82 20.82
108 NYSE AEFC Mon, Mar 30, 2020 20.90 21.25 20.22 20.86
107 NYSE AEFC Fri, Mar 27, 2020 21.60 21.60 20.36 21.12
106 NYSE AEFC Thu, Mar 26, 2020 19.85 22.00 19.85 21.88
105 NYSE AEFC Wed, Mar 25, 2020 17.20 20.70 17.00 19.58
104 NYSE AEFC Tue, Mar 24, 2020 15.50 18.27 15.50 17.00
103 NYSE AEFC Mon, Mar 23, 2020 15.00 15.30 13.01 14.13
102 NYSE AEFC Fri, Mar 20, 2020 15.00 17.70 15.00 15.01
101 NYSE AEFC Thu, Mar 19, 2020 11.71 13.65 11.11 13.00
100 NYSE AEFC Wed, Mar 18, 2020 17.40 17.43 11.05 11.19
99 NYSE AEFC Tue, Mar 17, 2020 19.56 19.56 17.37 17.75
98 NYSE AEFC Mon, Mar 16, 2020 22.00 22.00 19.33 19.33
97 NYSE AEFC Fri, Mar 13, 2020 23.68 23.69 22.00 23.69
96 NYSE AEFC Thu, Mar 12, 2020 24.18 24.18 21.50 21.69
95 NYSE AEFC Wed, Mar 11, 2020 24.84 24.84 24.43 24.51
94 NYSE AEFC Tue, Mar 10, 2020 24.82 24.95 24.52 24.90
93 NYSE AEFC Mon, Mar 9, 2020 25.01 25.08 24.31 24.47
92 NYSE AEFC Fri, Mar 6, 2020 25.65 25.74 25.35 25.46
91 NYSE AEFC Thu, Mar 5, 2020 25.80 25.93 25.69 25.79
90 NYSE AEFC Wed, Mar 4, 2020 25.31 26.09 25.22 26.08
89 NYSE AEFC Tue, Mar 3, 2020 25.38 25.68 25.11 25.11
88 NYSE AEFC Mon, Mar 2, 2020 24.86 25.24 24.86 25.20
87 NYSE AEFC Fri, Feb 28, 2020 25.08 25.18 24.82 24.82
86 NYSE AEFC Thu, Feb 27, 2020 25.35 25.40 25.09 25.23
85 NYSE AEFC Wed, Feb 26, 2020 25.72 25.83 25.65 25.46
84 NYSE AEFC Tue, Feb 25, 2020 26.05 26.05 25.43 25.70
83 NYSE AEFC Mon, Feb 24, 2020 25.99 26.08 25.95 25.96
82 NYSE AEFC Fri, Feb 21, 2020 26.22 26.23 26.10 26.11
81 NYSE AEFC Thu, Feb 20, 2020 26.15 26.22 26.13 26.19
80 NYSE AEFC Wed, Feb 19, 2020 26.11 26.24 26.11 26.11
79 NYSE AEFC Tue, Feb 18, 2020 26.20 26.20 26.05 26.10
78 NYSE AEFC Fri, Feb 14, 2020 26.31 26.35 26.24 26.24
77 NYSE AEFC Thu, Feb 13, 2020 26.38 26.42 26.31 26.33
76 NYSE AEFC Wed, Feb 12, 2020 26.50 26.53 26.33 26.33
75 NYSE AEFC Tue, Feb 11, 2020 26.28 26.54 26.15 26.50
74 NYSE AEFC Mon, Feb 10, 2020 26.08 26.28 26.07 26.28
73 NYSE AEFC Fri, Feb 7, 2020 25.97 26.15 25.97 26.09
72 NYSE AEFC Thu, Feb 6, 2020 25.83 25.99 25.79 25.99
71 NYSE AEFC Wed, Feb 5, 2020 25.79 25.94 25.73 25.81
70 NYSE AEFC Tue, Feb 4, 2020 25.81 25.85 25.70 25.74
69 NYSE AEFC Mon, Feb 3, 2020 25.88 25.88 25.74 25.75
68 NYSE AEFC Fri, Jan 31, 2020 25.84 26.02 25.76 25.82
67 NYSE AEFC Thu, Jan 30, 2020 25.75 25.88 25.71 25.80
66 NYSE AEFC Wed, Jan 29, 2020 25.62 25.71 25.61 25.66
65 NYSE AEFC Tue, Jan 28, 2020 25.75 25.75 25.56 25.60
64 NYSE AEFC Mon, Jan 27, 2020 25.69 25.76 25.64 25.72
63 NYSE AEFC Fri, Jan 24, 2020 25.74 25.78 25.71 25.75
62 NYSE AEFC Thu, Jan 23, 2020 25.74 25.78 25.71 25.72
61 NYSE AEFC Wed, Jan 22, 2020 25.79 25.79 25.69 25.69
60 NYSE AEFC Tue, Jan 21, 2020 25.85 25.93 25.69 25.75
59 NYSE AEFC Fri, Jan 17, 2020 25.71 25.82 25.68 25.81
58 NYSE AEFC Thu, Jan 16, 2020 25.72 25.78 25.61 25.71
57 NYSE AEFC Wed, Jan 15, 2020 25.88 26.01 25.60 25.72
56 NYSE AEFC Tue, Jan 14, 2020 25.88 25.89 25.86 25.89
55 NYSE AEFC Mon, Jan 13, 2020 26.03 26.03 25.77 25.85
54 NYSE AEFC Fri, Jan 10, 2020 26.04 26.04 25.96 25.99
53 NYSE AEFC Thu, Jan 9, 2020 25.86 26.00 25.86 25.96
52 NYSE AEFC Wed, Jan 8, 2020 25.99 26.06 25.85 25.94
51 NYSE AEFC Tue, Jan 7, 2020 26.06 26.06 25.93 25.95
50 NYSE AEFC Mon, Jan 6, 2020 26.05 26.15 25.93 26.01
49 NYSE AEFC Fri, Jan 3, 2020 26.15 26.15 26.04 26.09
48 NYSE AEFC Thu, Jan 2, 2020 25.95 26.16 25.94 26.16
47 NYSE AEFC Tue, Dec 31, 2019 25.80 25.95 25.77 25.95
46 NYSE AEFC Mon, Dec 30, 2019 25.88 25.90 25.76 25.85
45 NYSE AEFC Fri, Dec 27, 2019 25.88 25.90 25.80 25.86
44 NYSE AEFC Thu, Dec 26, 2019 25.86 25.88 25.80 25.80
43 NYSE AEFC Tue, Dec 24, 2019 25.89 25.92 25.80 25.84
42 NYSE AEFC Mon, Dec 23, 2019 25.72 25.90 25.72 25.89
41 NYSE AEFC Fri, Dec 20, 2019 25.75 25.84 25.70 25.79
40 NYSE AEFC Thu, Dec 19, 2019 25.70 25.78 25.68 25.77
39 NYSE AEFC Wed, Dec 18, 2019 25.60 25.73 25.55 25.69
38 NYSE AEFC Tue, Dec 17, 2019 25.53 25.61 25.51 25.60
37 NYSE AEFC Mon, Dec 16, 2019 25.43 25.53 25.40 25.50
36 NYSE AEFC Fri, Dec 13, 2019 25.32 25.40 25.29 25.39
35 NYSE AEFC Thu, Dec 12, 2019 25.34 25.39 25.23 25.29
34 NYSE AEFC Wed, Dec 11, 2019 25.30 25.33 25.28 25.33
33 NYSE AEFC Tue, Dec 10, 2019 25.30 25.33 25.24 25.27
32 NYSE AEFC Mon, Dec 9, 2019 25.24 25.30 25.22 25.26
31 NYSE AEFC Fri, Dec 6, 2019 25.25 25.25 25.17 25.19
30 NYSE AEFC Thu, Dec 5, 2019 25.28 25.55 25.21 25.26
29 NYSE AEFC Wed, Dec 4, 2019 25.31 25.55 25.25 25.28
28 NYSE AEFC Tue, Dec 3, 2019 25.24 25.28 25.15 25.24
27 NYSE AEFC Mon, Dec 2, 2019 25.28 25.32 25.20 25.23
26 NYSE AEFC Fri, Nov 29, 2019 25.33 25.37 25.21 25.26
25 NYSE AEFC Wed, Nov 27, 2019 25.43 25.44 25.22 25.26
24 NYSE AEFC Tue, Nov 26, 2019 25.55 25.57 25.50 25.34
23 NYSE AEFC Mon, Nov 25, 2019 25.56 25.57 25.50 25.51
22 NYSE AEFC Fri, Nov 22, 2019 25.55 25.55 25.48 25.48
21 NYSE AEFC Thu, Nov 21, 2019 25.54 25.55 25.45 25.51
20 NYSE AEFC Wed, Nov 20, 2019 25.55 25.63 25.50 25.51
19 NYSE AEFC Tue, Nov 19, 2019 25.55 25.56 25.47 25.54
18 NYSE AEFC Mon, Nov 18, 2019 25.55 25.59 25.48 25.55
17 NYSE AEFC Fri, Nov 15, 2019 25.58 25.59 25.48 25.53
16 NYSE AEFC Thu, Nov 14, 2019 25.57 25.65 25.50 25.55
15 NYSE AEFC Wed, Nov 13, 2019 25.50 25.55 25.48 25.48
14 NYSE AEFC Tue, Nov 12, 2019 25.39 25.46 25.34 25.45
13 NYSE AEFC Mon, Nov 11, 2019 25.39 25.42 25.35 25.36
12 NYSE AEFC Fri, Nov 8, 2019 25.27 25.37 25.25 25.34
11 NYSE AEFC Thu, Nov 7, 2019 25.50 25.50 25.11 25.20
10 NYSE AEFC Wed, Nov 6, 2019 25.52 25.59 25.45 25.53
9 NYSE AEFC Tue, Nov 5, 2019 25.55 25.64 25.47 25.52
8 NYSE AEFC Mon, Nov 4, 2019 25.68 25.70 25.65 25.67
7 NYSE AEFC Fri, Nov 1, 2019 25.74 25.82 25.68 25.70
6 NYSE AEFC Thu, Oct 31, 2019 25.73 25.81 25.65 25.76
5 NYSE AEFC Wed, Oct 30, 2019 25.53 25.67 25.50 25.66
4 NYSE AEFC Tue, Oct 29, 2019 25.61 25.61 25.50 25.57
3 NYSE AEFC Mon, Oct 28, 2019 25.68 25.68 25.55 25.59
2 NYSE AEFC Fri, Oct 25, 2019 25.61 25.68 25.56 25.67
1 NYSE AEFC Thu, Oct 24, 2019 25.40 25.57 25.29 25.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024